{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":81214,"rows_kept":81214,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1752278400556,0.69,162.71,162.68,6.3142]
["bitfinex","SOLUSD",1752278402254,0.69,162.71,162.69,16.78468397]
["bitfinex","SOLUSD",1752278404857,0.03,162.72,162.69,17.39468397]
["bitfinex","SOLUSD",1752278405053,0.69,162.71,162.69,16.78468397]
["bitfinex","SOLUSD",1752278405358,0.03,162.72,162.68,16.84468397]
["bitfinex","SOLUSD",1752278405534,0.69,162.7,162.68,16.84468397]
["bitfinex","SOLUSD",1752278405733,0.69,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752278416075,0.69,162.7,162.68,0.06]
["bitfinex","SOLUSD",1752278418767,0.65216138,162.72,162.69,0.61]
["bitfinex","SOLUSD",1752278419264,1.34216138,162.72,162.68,0.06]
["bitfinex","SOLUSD",1752278419473,0.69,162.71,162.68,0.06]
["bitfinex","SOLUSD",1752278421768,0.03,162.72,162.68,0.67]
["bitfinex","SOLUSD",1752278421953,0.72,162.72,162.68,0.67]
["bitfinex","SOLUSD",1752278426070,0.03,162.72,162.69,0.61]
["bitfinex","SOLUSD",1752278426271,0.72,162.72,162.69,0.61]
["bitfinex","SOLUSD",1752278427274,0.72,162.72,162.68,16.84468397]
["bitfinex","SOLUSD",1752278427460,0.72,162.72,162.68,17.45468397]
["bitfinex","SOLUSD",1752278428178,0.69,162.71,162.68,17.45468397]
["bitfinex","SOLUSD",1752278428379,0.72,162.72,162.68,17.45468397]
["bitfinex","SOLUSD",1752278432480,0.03,162.72,162.7,16.78468397]
["bitfinex","SOLUSD",1752278434175,0.03,162.72,162.7,0.61]
["bitfinex","SOLUSD",1752278434379,0.03,162.72,162.71,17.39468397]
["bitfinex","SOLUSD",1752278434574,0.03,162.72,162.71,16.78468397]
["bitfinex","SOLUSD",1752278437183,0.72,162.72,162.71,16.78468397]
["bitfinex","SOLUSD",1752278437779,0.72,162.72,162.68,89.77]
["bitfinex","SOLUSD",1752278438080,0.72,162.72,162.69,16.78468397]
["bitfinex","SOLUSD",1752278439572,0.72,162.72,162.68,0.06]
["bitfinex","SOLUSD",1752278439774,0.62216138,162.71,162.68,0.06]
["bitfinex","SOLUSD",1752278440166,0.69,162.7,162.68,0.06]
["bitfinex","SOLUSD",1752278445987,0.68,162.7,162.68,0.06]
["bitfinex","SOLUSD",1752278446168,0.68,162.71,162.68,0.06]
["bitfinex","SOLUSD",1752278446688,0.68,162.71,162.68,0.67]
["bitfinex","SOLUSD",1752278446885,0.03,162.72,162.68,0.67]
["bitfinex","SOLUSD",1752278447086,0.71,162.72,162.68,0.67]
["bitfinex","SOLUSD",1752278448067,0.68,162.71,162.68,0.06]
["bitfinex","SOLUSD",1752278450572,0.68,162.7,162.68,0.06]
["bitfinex","SOLUSD",1752278450772,0.03,162.72,162.68,0.06]
["bitfinex","SOLUSD",1752278451088,0.68,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752278452296,0.68,162.7,162.68,0.06]
["bitfinex","SOLUSD",1752278453199,0.68,162.71,162.68,0.67]
["bitfinex","SOLUSD",1752278453406,0.71,162.72,162.68,0.67]
["bitfinex","SOLUSD",1752278453594,0.68,162.71,162.68,0.67]
["bitfinex","SOLUSD",1752278454391,0.68,162.7,162.68,0.06]
["bitfinex","SOLUSD",1752278457697,0.03,162.72,162.68,0.06]
["bitfinex","SOLUSD",1752278457911,0.68,162.71,162.68,0.06]
["bitfinex","SOLUSD",1752278458895,0.03,162.72,162.68,0.06]
["bitfinex","SOLUSD",1752278459096,0.68,162.7,162.68,0.06]
["bitfinex","SOLUSD",1752278461422,0.71,162.72,162.68,0.67]
["bitfinex","SOLUSD",1752278461788,0.03,162.72,162.68,0.67]
["bitfinex","SOLUSD",1752278461987,0.68,162.71,162.68,0.06]
["bitfinex","SOLUSD",1752278462689,0.68,162.71,162.68,0.67]
["bitfinex","SOLUSD",1752278462889,0.71,162.72,162.68,0.67]
["bitfinex","SOLUSD",1752278463101,0.03,162.72,162.68,0.67]
["bitfinex","SOLUSD",1752278463281,0.68,162.71,162.68,0.06]
["bitfinex","SOLUSD",1752278463490,0.68,162.7,162.68,0.06]
["bitfinex","SOLUSD",1752278463998,0.71,162.72,162.68,0.06]
["bitfinex","SOLUSD",1752278464208,0.03,162.72,162.7,16.78468397]
["bitfinex","SOLUSD",1752278464385,0.03,162.72,162.71,26.55230063]
["bitfinex","SOLUSD",1752278464588,0.03,162.72,162.71,9.76761666]
["bitfinex","SOLUSD",1752278464784,0.03,162.72,162.69,34.4755]
["bitfinex","SOLUSD",1752278464986,0.03,162.72,162.69,33.8655]
["bitfinex","SOLUSD",1752278465292,0.03,162.72,162.7,0.61]
["bitfinex","SOLUSD",1752278465701,0.03,162.72,162.69,33.8655]
["bitfinex","SOLUSD",1752278465883,0.03,162.72,162.71,0.61]
["bitfinex","SOLUSD",1752278466292,0.03,162.72,162.69,33.8655]
["bitfinex","SOLUSD",1752278466293,0.03,162.72,162.69,34.4755]
["bitfinex","SOLUSD",1752278466903,0.03,162.72,162.7,0.61]
["bitfinex","SOLUSD",1752278467514,0.03,162.72,162.7,17.39468397]
["bitfinex","SOLUSD",1752278469117,0.68,162.71,162.68,0.06]
["bitfinex","SOLUSD",1752278471113,0.03,162.72,162.71,23.03798397]
["bitfinex","SOLUSD",1752278471291,0.1,162.81,162.71,23.03798397]
["bitfinex","SOLUSD",1752278471292,0.1,162.81,162.74,42.78468397]
["bitfinex","SOLUSD",1752278471492,0.1,162.81,162.76,16.78468397]
["bitfinex","SOLUSD",1752278471692,0.1,162.81,162.78,16.78468397]
["bitfinex","SOLUSD",1752278472004,0.1,162.81,162.8,16.78468397]
["bitfinex","SOLUSD",1752278472500,0.1,162.81,162.8,17.26468397]
["bitfinex","SOLUSD",1752278472703,0.1,162.81,162.8,48.40468397]
["bitfinex","SOLUSD",1752278474598,0.1,162.81,162.8,47.90468397]
["bitfinex","SOLUSD",1752278475112,0.1,162.81,162.79,1.5508]
["bitfinex","SOLUSD",1752278475313,0.1,162.81,162.77,37.4133]
["bitfinex","SOLUSD",1752278475522,0.1,162.81,162.78,0.48]
["bitfinex","SOLUSD",1752278476024,0.1,162.81,162.77,37.4133]
["bitfinex","SOLUSD",1752278476025,0.1,162.81,162.79,0.48]
["bitfinex","SOLUSD",1752278477822,0.1,162.81,162.8,0.48]
["bitfinex","SOLUSD",1752278478726,0.1,162.81,162.78,17.26468397]
["bitfinex","SOLUSD",1752278479125,0.1,162.81,162.78,16.78468397]
["bitfinex","SOLUSD",1752278479511,0.1,162.81,162.78,17.26468397]
["bitfinex","SOLUSD",1752278480322,0.1,162.81,162.78,16.78468397]
["bitfinex","SOLUSD",1752278481406,0.12597558,162.79,162.78,16.78468397]
["bitfinex","SOLUSD",1752278485023,0.12597558,162.79,162.78,17.26468397]
["bitfinex","SOLUSD",1752278488939,0.12597558,162.79,162.78,43.26468397]
["bitfinex","SOLUSD",1752278489140,0.12597558,162.79,162.78,52.40784008]
["bitfinex","SOLUSD",1752278490145,0.12597558,162.79,162.78,51.92784008]
["bitfinex","SOLUSD",1752278490325,0.21868923,162.81,162.8,16.78468397]
["bitfinex","SOLUSD",1752278490634,1.6009,162.98,162.84,42.78468397]
["bitfinex","SOLUSD",1752278490836,0.02646915,162.85,162.84,83.18784008]
["bitfinex","SOLUSD",1752278491036,1.6009,162.98,162.86,16.78468397]
["bitfinex","SOLUSD",1752278491037,0.72,162.98,162.86,16.78468397]
["bitfinex","SOLUSD",1752278491235,26.0,163.02,162.86,57.28784008]
["bitfinex","SOLUSD",1752278491537,0.72,162.93,162.86,58.79414008]
["bitfinex","SOLUSD",1752278491946,0.72,162.92,162.86,58.79414008]
["bitfinex","SOLUSD",1752278492239,1.6009,163.03,162.86,58.79414008]
["bitfinex","SOLUSD",1752278492240,0.72,162.98,162.87,35.19468397]
["bitfinex","SOLUSD",1752278492420,0.72,162.98,162.87,53.14548091]
["bitfinex","SOLUSD",1752278493119,0.11356461,162.88,162.87,53.14548091]
["bitfinex","SOLUSD",1752278493325,0.72,162.98,162.88,35.19468397]
["bitfinex","SOLUSD",1752278493531,1.6009,163.03,162.88,35.19468397]
["bitfinex","SOLUSD",1752278493532,0.72,163.0,162.94,16.78468397]
["bitfinex","SOLUSD",1752278493730,0.72,163.0,162.95,48.18468397]
["bitfinex","SOLUSD",1752278494940,0.72,162.98,162.95,48.18468397]
["bitfinex","SOLUSD",1752278495243,9.75152351,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752278495540,9.03152351,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752278497626,9.03152351,162.96,162.95,25.92784008]
["bitfinex","SOLUSD",1752278498142,9.03152351,162.96,162.95,44.33784008]
["bitfinex","SOLUSD",1752278498745,9.03152351,162.96,162.95,50.62394008]
["bitfinex","SOLUSD",1752278499731,9.03152351,162.96,162.95,32.21394008]
["bitfinex","SOLUSD",1752278501544,9.16135991,162.96,162.95,32.21394008]
["bitfinex","SOLUSD",1752278509256,9.84135991,162.96,162.95,32.21394008]
["bitfinex","SOLUSD",1752278509457,9.16135991,162.96,162.95,32.21394008]
["bitfinex","SOLUSD",1752278510962,9.16135991,162.96,162.95,32.82762525]
["bitfinex","SOLUSD",1752278511265,9.16135991,162.96,162.95,51.23762525]
["bitfinex","SOLUSD",1752278513449,9.16135991,162.96,162.95,63.59394008]
["bitfinex","SOLUSD",1752278515144,9.19135991,162.96,162.95,63.59394008]
["bitfinex","SOLUSD",1752278519047,9.19135991,162.96,162.95,82.00394008]
["bitfinex","SOLUSD",1752278522683,9.06152351,162.96,162.95,82.00394008]
["bitfinex","SOLUSD",1752278523458,9.06152351,162.96,162.95,57.26784008]
["bitfinex","SOLUSD",1752278527160,2.39492351,162.96,162.95,83.68884008]
["bitfinex","SOLUSD",1752278527362,0.1,163.04,162.99,61.19468397]
["bitfinex","SOLUSD",1752278527665,0.1,163.04,163.03,42.78468397]
["bitfinex","SOLUSD",1752278527871,0.78,163.04,163.03,74.22468397]
["bitfinex","SOLUSD",1752278528070,0.78,163.04,163.03,16.06468397]
["bitfinex","SOLUSD",1752278528409,2.3353,163.04,162.94,26.0]
["bitfinex","SOLUSD",1752278528673,1.6553,163.04,162.99,0.65]
["bitfinex","SOLUSD",1752278528874,2.2453,163.04,163.0,31.46]
["bitfinex","SOLUSD",1752278529476,2.2453,163.04,163.0,32.11]
["bitfinex","SOLUSD",1752278529662,2.2453,163.04,163.0,31.46]
["bitfinex","SOLUSD",1752278530266,2.2453,163.04,163.01,16.78468397]
["bitfinex","SOLUSD",1752278530464,0.59,163.03,163.01,16.78468397]
["bitfinex","SOLUSD",1752278530761,0.59,163.02,162.99,48.32468397]
["bitfinex","SOLUSD",1752278530965,1.6553,163.04,162.99,48.32468397]
["bitfinex","SOLUSD",1752278530966,0.59,163.01,162.99,31.54]
["bitfinex","SOLUSD",1752278531180,0.59,163.0,162.98,31.54]
["bitfinex","SOLUSD",1752278532881,0.59,163.02,162.98,31.54]
["bitfinex","SOLUSD",1752278533088,0.59,163.01,162.98,31.54]
["bitfinex","SOLUSD",1752278533383,0.59,163.01,162.99,0.38]
["bitfinex","SOLUSD",1752278533594,0.59,163.03,162.99,17.16468397]
["bitfinex","SOLUSD",1752278533759,0.59,163.03,162.99,17.81468397]
["bitfinex","SOLUSD",1752278534186,1.6553,163.04,163.0,31.58]
["bitfinex","SOLUSD",1752278534360,0.1,163.04,163.01,16.78468397]
["bitfinex","SOLUSD",1752278534686,0.1,163.04,163.03,16.78468397]
["bitfinex","SOLUSD",1752278535498,0.1,163.04,163.03,17.47468397]
["bitfinex","SOLUSD",1752278536527,0.1,163.04,163.03,16.78468397]
["bitfinex","SOLUSD",1752278537385,0.1,163.04,163.03,17.47468397]
["bitfinex","SOLUSD",1752278544699,0.1,163.04,163.03,16.78468397]
["bitfinex","SOLUSD",1752278545215,0.1,163.04,163.03,17.47468397]
["bitfinex","SOLUSD",1752278545380,0.1,163.04,163.03,16.78468397]
["bitfinex","SOLUSD",1752278546017,0.1,163.04,163.02,120.68]
["bitfinex","SOLUSD",1752278546192,0.1,163.04,163.03,16.78468397]
["bitfinex","SOLUSD",1752278546537,0.1,163.04,163.03,17.47468397]
["bitfinex","SOLUSD",1752278555022,0.1,163.04,163.03,16.78468397]
["bitfinex","SOLUSD",1752278556638,0.69,163.04,163.02,31.58]
["bitfinex","SOLUSD",1752278557615,0.1,163.04,163.02,31.58]
["bitfinex","SOLUSD",1752278558339,0.1,163.04,163.03,17.47468397]
["bitfinex","SOLUSD",1752278560336,0.1,163.04,163.03,17.53468397]
["bitfinex","SOLUSD",1752278562031,0.1,163.04,163.03,43.53468397]
["bitfinex","SOLUSD",1752278563024,0.1,163.04,163.03,132.63468397]
["bitfinex","SOLUSD",1752278563232,0.1,163.04,163.03,43.53468397]
["bitfinex","SOLUSD",1752278563432,0.1,163.04,163.03,132.63468397]
["bitfinex","SOLUSD",1752278563627,0.1,163.04,163.03,43.53468397]
["bitfinex","SOLUSD",1752278564148,0.1,163.04,163.03,132.63468397]
["bitfinex","SOLUSD",1752278564450,0.1,163.04,163.03,43.53468397]
["bitfinex","SOLUSD",1752278565128,0.1,163.04,163.03,106.63468397]
["bitfinex","SOLUSD",1752278565330,0.1,163.04,163.03,115.77784008]
["bitfinex","SOLUSD",1752278565537,0.1,163.04,163.03,50.0184959]
["bitfinex","SOLUSD",1752278566128,0.1,163.04,163.03,45.08784008]
["bitfinex","SOLUSD",1752278566334,0.1,163.04,163.03,26.67784008]
["bitfinex","SOLUSD",1752278567232,0.1,163.04,163.03,115.77784008]
["bitfinex","SOLUSD",1752278567434,0.1,163.13,163.07,26.0]
["bitfinex","SOLUSD",1752278567737,0.1,163.13,163.11,26.0]
["bitfinex","SOLUSD",1752278567937,0.1,163.13,163.11,31.88]
["bitfinex","SOLUSD",1752278568119,0.1,163.13,163.1,31.88]
["bitfinex","SOLUSD",1752278568325,0.1,163.13,163.04,0.72]
["bitfinex","SOLUSD",1752278568543,0.59,163.12,163.05,31.88]
["bitfinex","SOLUSD",1752278568764,1.623,163.11,163.05,31.88]
["bitfinex","SOLUSD",1752278569055,0.59,163.1,163.05,31.88]
["bitfinex","SOLUSD",1752278570943,16.78468397,163.08,163.03,0.06]
["bitfinex","SOLUSD",1752278571123,16.78468397,163.06,163.03,0.06]
["bitfinex","SOLUSD",1752278571640,0.59,163.05,163.03,0.06]
["bitfinex","SOLUSD",1752278573830,16.78468397,163.08,163.03,0.06]
["bitfinex","SOLUSD",1752278574031,0.59,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752278576571,2.2131,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752278576930,1.6231,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752278577134,2.2131,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752278577422,18.99778397,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752278581345,0.59,163.06,163.03,0.06]
["bitfinex","SOLUSD",1752278581538,26.0,163.05,163.03,0.06]
["bitfinex","SOLUSD",1752278582358,0.59,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752278582562,17.37468397,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752278582961,17.37468397,163.04,162.96,121.68]
["bitfinex","SOLUSD",1752278582962,1.5982,163.04,162.97,0.72]
["bitfinex","SOLUSD",1752278583160,16.78468397,163.03,162.97,89.82]
["bitfinex","SOLUSD",1752278583555,0.53,163.02,162.97,89.82]
["bitfinex","SOLUSD",1752278584349,0.53,163.01,162.97,89.82]
["bitfinex","SOLUSD",1752278584553,0.53,163.01,162.97,89.1]
["bitfinex","SOLUSD",1752278585568,0.53,163.0,162.97,89.1]
["bitfinex","SOLUSD",1752278585859,0.53,163.0,162.96,31.86]
["bitfinex","SOLUSD",1752278586067,16.78468397,163.01,162.96,32.58]
["bitfinex","SOLUSD",1752278586445,0.53,163.0,162.96,32.58]
["bitfinex","SOLUSD",1752278586861,0.53,163.0,162.96,31.86]
["bitfinex","SOLUSD",1752278587650,16.78468397,163.01,162.96,31.86]
["bitfinex","SOLUSD",1752278587851,17.31468397,163.01,162.96,31.86]
["bitfinex","SOLUSD",1752278588260,0.53,163.0,162.96,31.86]
["bitfinex","SOLUSD",1752278588549,17.31468397,163.0,162.96,31.86]
["bitfinex","SOLUSD",1752278593247,16.78468397,163.0,162.97,0.72]
["bitfinex","SOLUSD",1752278595276,17.31468397,163.0,162.96,31.86]
["bitfinex","SOLUSD",1752278599355,16.78468397,163.0,162.97,0.71]
["bitfinex","SOLUSD",1752278599566,16.78468397,163.03,162.99,1.09]
["bitfinex","SOLUSD",1752278599765,16.78468397,163.03,163.0,0.71]
["bitfinex","SOLUSD",1752278600268,16.78468397,163.03,162.99,0.38]
["bitfinex","SOLUSD",1752278600474,16.78468397,163.03,162.99,1.09]
["bitfinex","SOLUSD",1752278601382,17.31468397,163.03,162.99,1.09]
["bitfinex","SOLUSD",1752278601591,17.31468397,163.03,162.99,0.38]
["bitfinex","SOLUSD",1752278601768,0.53,163.02,162.99,0.38]
["bitfinex","SOLUSD",1752278601965,0.53,163.01,162.99,0.38]
["bitfinex","SOLUSD",1752278602181,17.31468397,163.0,162.99,0.38]
["bitfinex","SOLUSD",1752278609676,43.31468397,163.0,162.99,0.38]
["bitfinex","SOLUSD",1752278609879,49.44308397,163.0,162.99,0.38]
["bitfinex","SOLUSD",1752278610888,17.31468397,163.0,162.99,0.38]
["bitfinex","SOLUSD",1752278611084,43.31468397,163.0,162.99,0.38]
["bitfinex","SOLUSD",1752278616707,23.53298397,163.0,162.99,0.38]
["bitfinex","SOLUSD",1752278616889,25.17638397,163.0,162.99,0.38]
["bitfinex","SOLUSD",1752278618002,16.78468397,162.95,162.88,0.06]
["bitfinex","SOLUSD",1752278618198,16.78468397,162.93,162.88,0.06]
["bitfinex","SOLUSD",1752278618503,16.78468397,162.93,162.88,0.77]
["bitfinex","SOLUSD",1752278618682,17.31468397,162.93,162.88,0.77]
["bitfinex","SOLUSD",1752278619590,17.31468397,162.93,162.89,0.71]
["bitfinex","SOLUSD",1752278620390,0.53,162.92,162.88,0.06]
["bitfinex","SOLUSD",1752278620794,0.53,162.92,162.88,0.77]
["bitfinex","SOLUSD",1752278620990,17.31468397,162.91,162.88,0.06]
["bitfinex","SOLUSD",1752278621177,16.78468397,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752278623605,16.78468397,162.91,162.88,0.06]
["bitfinex","SOLUSD",1752278623793,17.31468397,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752278624117,48.87468397,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752278626793,49.49684535,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752278627496,51.10534535,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752278628100,16.78468397,162.87,162.86,0.2]
["bitfinex","SOLUSD",1752278628303,48.96684535,162.87,162.86,0.2]
["bitfinex","SOLUSD",1752278628629,44.39318397,162.83,162.82,0.2]
["bitfinex","SOLUSD",1752278628799,76.57534535,162.83,162.82,0.2]
["bitfinex","SOLUSD",1752278629121,76.57534535,162.83,162.82,0.1]
["bitfinex","SOLUSD",1752278629122,86.19242705,162.83,162.82,0.1]
["bitfinex","SOLUSD",1752278630430,104.57242705,162.83,162.78,0.06]
["bitfinex","SOLUSD",1752278630630,0.43,162.82,162.78,0.06]
["bitfinex","SOLUSD",1752278630939,16.78468397,162.8,162.78,0.06]
["bitfinex","SOLUSD",1752278631106,49.39684535,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752278632910,50.90114535,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752278634226,19.34114535,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752278634425,50.90114535,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752278635020,50.90114535,162.79,162.72,0.2]
["bitfinex","SOLUSD",1752278635021,42.78468397,162.75,162.72,0.2]
["bitfinex","SOLUSD",1752278635330,16.78468397,162.73,162.72,0.2]
["bitfinex","SOLUSD",1752278635711,16.78468397,162.73,162.72,0.86]
["bitfinex","SOLUSD",1752278635922,42.78468397,162.73,162.72,0.86]
["bitfinex","SOLUSD",1752278638813,42.78468397,162.73,162.72,0.2]
["bitfinex","SOLUSD",1752278640032,43.40684535,162.73,162.72,0.2]
["bitfinex","SOLUSD",1752278641737,43.40684535,162.73,162.72,0.86]
["bitfinex","SOLUSD",1752278642236,43.40684535,162.73,162.72,0.2]
["bitfinex","SOLUSD",1752278642638,43.83684535,162.73,162.72,0.2]
["bitfinex","SOLUSD",1752278644443,16.78468397,162.72,162.71,0.2]
["bitfinex","SOLUSD",1752278644737,17.21468397,162.72,162.71,0.2]
["bitfinex","SOLUSD",1752278644941,0.62216138,162.73,162.71,0.86]
["bitfinex","SOLUSD",1752278645135,48.52468397,162.72,162.71,0.2]
["bitfinex","SOLUSD",1752278646943,48.52468397,162.72,162.71,0.86]
["bitfinex","SOLUSD",1752278648336,16.78468397,162.72,162.71,0.86]
["bitfinex","SOLUSD",1752278648740,31.76,162.74,162.71,0.86]
["bitfinex","SOLUSD",1752278649034,16.78468397,162.74,162.71,0.86]
["bitfinex","SOLUSD",1752278649235,16.78468397,162.74,162.71,0.2]
["bitfinex","SOLUSD",1752278649442,16.78468397,162.74,162.72,0.66]
["bitfinex","SOLUSD",1752278650951,16.78468397,162.75,162.72,0.66]
["bitfinex","SOLUSD",1752278651143,26.0,162.76,162.72,0.66]
["bitfinex","SOLUSD",1752278651144,31.79,162.78,162.72,0.66]
["bitfinex","SOLUSD",1752278651339,31.79,162.78,162.73,6.1813]
["bitfinex","SOLUSD",1752278651340,0.03,162.78,162.73,6.1813]
["bitfinex","SOLUSD",1752278651656,16.81468397,162.78,162.74,0.66]
["bitfinex","SOLUSD",1752278652146,16.81468397,162.78,162.74,2.2192]
["bitfinex","SOLUSD",1752278652349,16.81468397,162.78,162.75,0.66]
["bitfinex","SOLUSD",1752278657359,0.03,162.78,162.75,0.66]
["bitfinex","SOLUSD",1752278667739,0.03,162.78,162.75,89.76]
["bitfinex","SOLUSD",1752278668171,0.03,162.78,162.76,0.71]
["bitfinex","SOLUSD",1752278668351,42.78468397,162.83,162.76,0.71]
["bitfinex","SOLUSD",1752278668352,42.78468397,162.83,162.76,89.81]
["bitfinex","SOLUSD",1752278668553,16.78468397,162.87,162.77,8.5249]
["bitfinex","SOLUSD",1752278668854,16.78468397,162.87,162.78,0.71]
["bitfinex","SOLUSD",1752278669554,26.0,162.86,162.78,0.71]
["bitfinex","SOLUSD",1752278670056,16.78468397,162.85,162.78,0.71]
["bitfinex","SOLUSD",1752278670259,17.24468397,162.85,162.78,0.71]
["bitfinex","SOLUSD",1752278670964,31.6,162.85,162.78,0.71]
["bitfinex","SOLUSD",1752278671272,16.78468397,162.84,162.78,0.71]
["bitfinex","SOLUSD",1752278677467,16.78468397,162.9,162.8,6.3059]
["bitfinex","SOLUSD",1752278677791,0.46,162.93,162.82,1.5462]
["bitfinex","SOLUSD",1752278677963,1.6082,162.97,162.82,1.5462]
["bitfinex","SOLUSD",1752278677964,0.56,162.95,162.83,7.0159]
["bitfinex","SOLUSD",1752278678260,16.78468397,162.94,162.85,1.5462]
["bitfinex","SOLUSD",1752278678465,0.1,162.95,162.86,0.71]
["bitfinex","SOLUSD",1752278678671,26.0,162.93,162.86,0.71]
["bitfinex","SOLUSD",1752278679277,16.88468397,162.95,162.88,6.3059]
["bitfinex","SOLUSD",1752278679494,16.88468397,162.95,162.89,0.71]
["bitfinex","SOLUSD",1752278679661,0.1,162.95,162.9,1.5462]
["bitfinex","SOLUSD",1752278679982,0.1,162.95,162.91,0.71]
["bitfinex","SOLUSD",1752278680961,0.56,162.95,162.9,1.5462]
["bitfinex","SOLUSD",1752278681177,16.78468397,162.93,162.88,6.3059]
["bitfinex","SOLUSD",1752278681562,16.78468397,162.91,162.88,0.71]
["bitfinex","SOLUSD",1752278682078,16.78468397,162.92,162.86,2.3488]
["bitfinex","SOLUSD",1752278682282,1.08216138,162.91,162.86,1.6388]
["bitfinex","SOLUSD",1752278682483,0.62216138,162.91,162.86,1.6388]
["bitfinex","SOLUSD",1752278682687,16.78468397,162.89,162.86,1.6388]
["bitfinex","SOLUSD",1752278683758,0.46,162.89,162.84,38.8447]
["bitfinex","SOLUSD",1752278683972,16.78468397,162.87,162.84,38.1347]
["bitfinex","SOLUSD",1752278684185,16.78468397,162.87,162.84,38.8047]
["bitfinex","SOLUSD",1752278684482,16.78468397,162.89,162.85,0.67]
["bitfinex","SOLUSD",1752278684801,16.78468397,162.89,162.86,0.67]
["bitfinex","SOLUSD",1752278685086,16.78468397,162.89,162.84,7.2447]
["bitfinex","SOLUSD",1752278685284,16.78468397,162.89,162.85,0.67]
["bitfinex","SOLUSD",1752278685869,17.24468397,162.89,162.85,0.67]
["bitfinex","SOLUSD",1752278687176,17.24468397,162.89,162.84,6.5747]
["bitfinex","SOLUSD",1752278687386,17.86684535,162.89,162.84,6.5747]
["bitfinex","SOLUSD",1752278687981,17.86684535,162.89,162.84,7.2447]
["bitfinex","SOLUSD",1752278688662,0.46,162.88,162.84,7.2447]
["bitfinex","SOLUSD",1752278688863,0.46,162.87,162.8,37.9693]
["bitfinex","SOLUSD",1752278689086,16.78468397,162.85,162.8,6.4293]
["bitfinex","SOLUSD",1752278689286,16.78468397,162.83,162.78,1.5338]
["bitfinex","SOLUSD",1752278689588,16.78468397,162.81,162.76,6.4293]
["bitfinex","SOLUSD",1752278689781,16.78468397,162.81,162.74,1.5338]
["bitfinex","SOLUSD",1752278689782,0.46,162.8,162.74,1.5338]
["bitfinex","SOLUSD",1752278689994,17.40684535,162.79,162.74,1.5338]
["bitfinex","SOLUSD",1752278690192,16.78468397,162.77,162.74,1.5338]
["bitfinex","SOLUSD",1752278690590,17.40684535,162.77,162.72,6.4893]
["bitfinex","SOLUSD",1752278690776,0.46,162.76,162.72,6.4893]
["bitfinex","SOLUSD",1752278692084,0.46,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752278692976,17.40684535,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752278693186,17.86684535,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752278694599,75.38684535,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752278696105,7.39067989,162.81,162.74,0.06]
["bitfinex","SOLUSD",1752278696106,16.78468397,162.79,162.74,0.73]
["bitfinex","SOLUSD",1752278696312,16.78468397,162.79,162.75,0.67]
["bitfinex","SOLUSD",1752278696609,42.78468397,162.79,162.75,0.67]
["bitfinex","SOLUSD",1752278697487,43.24468397,162.79,162.74,0.06]
["bitfinex","SOLUSD",1752278697691,0.62216138,162.78,162.74,0.06]
["bitfinex","SOLUSD",1752278698489,17.24468397,162.77,162.74,0.06]
["bitfinex","SOLUSD",1752278699096,42.78468397,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752278699794,43.24468397,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752278700802,17.24468397,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752278702105,0.62216138,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752278702106,16.78468397,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752278703106,16.78468397,162.76,162.74,0.73]
["bitfinex","SOLUSD",1752278703405,16.78468397,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752278703809,16.78468397,162.76,162.75,0.67]
["bitfinex","SOLUSD",1752278704506,16.78468397,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752278705007,16.78468397,162.76,162.74,0.73]
["bitfinex","SOLUSD",1752278705197,16.78468397,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752278706116,16.78468397,162.76,162.74,0.73]
["bitfinex","SOLUSD",1752278706593,16.78468397,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752278707204,16.78468397,162.76,162.74,0.73]
["bitfinex","SOLUSD",1752278707509,16.78468397,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752278707711,16.78468397,162.76,162.74,0.73]
["bitfinex","SOLUSD",1752278708807,31.56,162.78,162.75,0.67]
["bitfinex","SOLUSD",1752278708987,0.62216138,162.83,162.75,0.67]
["bitfinex","SOLUSD",1752278708988,16.78468397,162.81,162.75,0.67]
["bitfinex","SOLUSD",1752278711192,16.78468397,162.79,162.74,7.9322]
["bitfinex","SOLUSD",1752278711395,26.46,162.78,162.74,0.06]
["bitfinex","SOLUSD",1752278711996,16.78468397,162.77,162.74,0.06]
["bitfinex","SOLUSD",1752278713316,16.78468397,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752278713696,17.24468397,162.77,162.74,0.06]
["bitfinex","SOLUSD",1752278714316,16.78468397,162.77,162.74,0.06]
["bitfinex","SOLUSD",1752278716415,17.24468397,162.77,162.74,0.06]
["bitfinex","SOLUSD",1752278716915,16.78468397,162.77,162.74,0.06]
["bitfinex","SOLUSD",1752278717219,16.78468397,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752278717514,17.40684535,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752278717690,17.86684535,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752278724821,49.34684535,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752278725401,48.88684535,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752278725617,0.62216138,162.77,162.74,0.74]
["bitfinex","SOLUSD",1752278725925,0.03,162.78,162.74,0.74]
["bitfinex","SOLUSD",1752278726421,0.03,162.78,162.76,1.5912]
["bitfinex","SOLUSD",1752278726799,0.03,162.78,162.77,0.68]
["bitfinex","SOLUSD",1752278727018,0.03,162.78,162.76,1.5912]
["bitfinex","SOLUSD",1752278727226,0.03,162.78,162.77,0.68]
["bitfinex","SOLUSD",1752278727399,0.03,162.78,162.76,1.5912]
["bitfinex","SOLUSD",1752278727600,16.78468397,162.77,162.74,0.06]
["bitfinex","SOLUSD",1752278727822,43.86684535,162.77,162.74,0.06]
["bitfinex","SOLUSD",1752278728197,16.78468397,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752278731003,16.78468397,162.75,162.74,0.74]
["bitfinex","SOLUSD",1752278732121,0.03,162.78,162.74,0.74]
["bitfinex","SOLUSD",1752278732627,0.03,162.78,162.75,1.5859]
["bitfinex","SOLUSD",1752278733308,0.03,162.78,162.76,0.68]
["bitfinex","SOLUSD",1752278733932,0.03,162.78,162.75,1.5859]
["bitfinex","SOLUSD",1752278734134,0.03,162.78,162.77,0.68]
["bitfinex","SOLUSD",1752278751143,0.03,162.78,162.75,2.2459]
["bitfinex","SOLUSD",1752278751350,0.03,162.78,162.76,0.66]
["bitfinex","SOLUSD",1752278751939,0.03,162.78,162.75,1.5859]
["bitfinex","SOLUSD",1752278752138,0.03,162.78,162.77,0.66]
["bitfinex","SOLUSD",1752278752647,0.03,162.78,162.76,0.66]
["bitfinex","SOLUSD",1752278754749,0.03,162.78,162.77,0.66]
["bitfinex","SOLUSD",1752278761366,0.03,162.78,162.75,0.66]
["bitfinex","SOLUSD",1752278761662,16.81468397,162.78,162.75,0.66]
["bitfinex","SOLUSD",1752278762336,16.78468397,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752278764465,17.24468397,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752278764961,0.46,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752278765256,16.78468397,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752278765447,16.78468397,162.76,162.74,0.72]
["bitfinex","SOLUSD",1752278765650,16.78468397,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752278765867,16.78468397,162.76,162.75,0.66]
["bitfinex","SOLUSD",1752278766237,16.78468397,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752278766552,16.78468397,162.77,162.75,0.66]
["bitfinex","SOLUSD",1752278766937,0.03,162.78,162.75,0.66]
["bitfinex","SOLUSD",1752278772046,0.03,162.78,162.76,0.66]
["bitfinex","SOLUSD",1752278772563,0.03,162.78,162.74,0.06]
["bitfinex","SOLUSD",1752278772564,0.03,162.78,162.77,0.66]
["bitfinex","SOLUSD",1752278772749,0.03,162.78,162.75,0.66]
["bitfinex","SOLUSD",1752278773753,0.03,162.78,162.76,0.66]
["bitfinex","SOLUSD",1752278776564,0.03,162.78,162.74,0.74]
["bitfinex","SOLUSD",1752278776945,0.03,162.78,162.75,0.68]
["bitfinex","SOLUSD",1752278777868,0.03,162.78,162.74,0.06]
["bitfinex","SOLUSD",1752278778043,0.03,162.78,162.76,0.68]
["bitfinex","SOLUSD",1752278783269,0.03,162.78,162.77,0.68]
["bitfinex","SOLUSD",1752278783849,16.78468397,162.85,162.77,0.68]
["bitfinex","SOLUSD",1752278784048,0.46,162.86,162.77,0.68]
["bitfinex","SOLUSD",1752278784250,26.0,162.84,162.78,31.36]
["bitfinex","SOLUSD",1752278784452,16.78468397,162.83,162.79,0.68]
["bitfinex","SOLUSD",1752278784677,42.78468397,162.84,162.79,0.68]
["bitfinex","SOLUSD",1752278786662,42.78468397,162.84,162.79,2.2758]
["bitfinex","SOLUSD",1752278786865,42.78468397,162.84,162.8,0.68]
["bitfinex","SOLUSD",1752278787063,42.78468397,162.86,162.8,0.68]
["bitfinex","SOLUSD",1752278789265,42.78468397,162.86,162.8,6.8349]
["bitfinex","SOLUSD",1752278789465,42.78468397,162.86,162.81,0.68]
["bitfinex","SOLUSD",1752278790169,16.78468397,162.86,162.81,0.68]
["bitfinex","SOLUSD",1752278792382,1.11216138,162.85,162.79,91.3758]
["bitfinex","SOLUSD",1752278792675,42.78468397,162.84,162.79,2.2758]
["bitfinex","SOLUSD",1752278792883,42.78468397,162.84,162.8,0.68]
["bitfinex","SOLUSD",1752278793058,42.78468397,162.84,162.81,0.68]
["bitfinex","SOLUSD",1752278794166,43.27468397,162.84,162.79,2.2758]
["bitfinex","SOLUSD",1752278794366,43.27468397,162.84,162.8,0.68]
["bitfinex","SOLUSD",1752278795184,42.78468397,162.84,162.8,0.68]
["bitfinex","SOLUSD",1752278795482,74.12468397,162.84,162.81,0.68]
["bitfinex","SOLUSD",1752278795887,74.12468397,162.84,162.8,0.68]
["bitfinex","SOLUSD",1752278796072,74.61468397,162.84,162.8,0.68]
["bitfinex","SOLUSD",1752278796491,0.49,162.83,162.78,32.04]
["bitfinex","SOLUSD",1752278796790,0.49,162.83,162.79,0.68]
["bitfinex","SOLUSD",1752278799605,1.11216138,162.83,162.79,0.68]
["bitfinex","SOLUSD",1752278800988,0.62216138,162.83,162.79,0.68]
["bitfinex","SOLUSD",1752278801590,0.62216138,162.83,162.8,0.68]
["bitfinex","SOLUSD",1752278802184,1.11216138,162.83,162.78,0.74]
["bitfinex","SOLUSD",1752278802577,42.78468397,162.84,162.78,0.74]
["bitfinex","SOLUSD",1752278803461,43.27468397,162.84,162.78,0.74]
["bitfinex","SOLUSD",1752278803887,42.78468397,162.84,162.78,0.74]
["bitfinex","SOLUSD",1752278805281,16.78468397,162.84,162.78,0.74]
["bitfinex","SOLUSD",1752278806496,16.78468397,162.86,162.78,0.74]
["bitfinex","SOLUSD",1752278809687,17.27468397,162.86,162.78,89.84]
["bitfinex","SOLUSD",1752278809879,17.27468397,162.86,162.79,0.71]
["bitfinex","SOLUSD",1752278811807,16.78468397,162.86,162.8,1.5742]
["bitfinex","SOLUSD",1752278812093,0.03,162.87,162.81,7.0997]
["bitfinex","SOLUSD",1752278812400,0.03,162.87,162.82,0.71]
["bitfinex","SOLUSD",1752278813277,16.81468397,162.87,162.82,0.71]
["bitfinex","SOLUSD",1752278816681,0.03,162.87,162.82,0.71]
["bitfinex","SOLUSD",1752278818072,0.03,162.87,162.82,89.81]
["bitfinex","SOLUSD",1752278818276,0.03,162.87,162.83,1.5742]
["bitfinex","SOLUSD",1752278818479,0.03,162.87,162.84,31.34]
["bitfinex","SOLUSD",1752278818699,0.03,162.87,162.84,32.05]
["bitfinex","SOLUSD",1752278818995,0.03,162.87,162.85,0.71]
["bitfinex","SOLUSD",1752278820206,0.03,162.87,162.84,31.34]
["bitfinex","SOLUSD",1752278820378,0.49,162.86,162.83,1.5742]
["bitfinex","SOLUSD",1752278820699,16.78468397,162.84,162.8,31.34]
["bitfinex","SOLUSD",1752278820923,16.78468397,162.82,162.79,1.5731]
["bitfinex","SOLUSD",1752278821087,17.27468397,162.82,162.78,0.06]
["bitfinex","SOLUSD",1752278821279,17.27468397,162.82,162.78,0.77]
["bitfinex","SOLUSD",1752278821680,0.62216138,162.85,162.78,0.77]
["bitfinex","SOLUSD",1752278821681,17.27468397,162.84,162.78,0.77]
["bitfinex","SOLUSD",1752278822009,17.27468397,162.84,162.79,0.71]
["bitfinex","SOLUSD",1752278822183,16.78468397,162.82,162.79,0.71]
["bitfinex","SOLUSD",1752278822603,16.78468397,162.82,162.78,0.06]
["bitfinex","SOLUSD",1752278822803,16.78468397,162.82,162.78,0.77]
["bitfinex","SOLUSD",1752278823102,16.78468397,162.82,162.79,0.71]
["bitfinex","SOLUSD",1752278823882,17.27468397,162.85,162.8,0.71]
["bitfinex","SOLUSD",1752278824484,17.27468397,162.85,162.78,0.06]
["bitfinex","SOLUSD",1752278824697,17.27468397,162.85,162.81,0.71]
["bitfinex","SOLUSD",1752278825594,17.27468397,162.85,162.79,0.71]
["bitfinex","SOLUSD",1752278827697,16.78468397,162.85,162.79,0.71]
["bitfinex","SOLUSD",1752278831094,16.78468397,162.86,162.79,0.71]
["bitfinex","SOLUSD",1752278834716,17.27468397,162.86,162.79,0.71]
["bitfinex","SOLUSD",1752278836313,17.27468397,162.86,162.79,89.81]
["bitfinex","SOLUSD",1752278836502,17.27468397,162.86,162.8,0.68]
["bitfinex","SOLUSD",1752278837912,0.03,162.87,162.81,1.515]
["bitfinex","SOLUSD",1752278838106,0.03,162.87,162.82,0.68]
["bitfinex","SOLUSD",1752278838517,0.03,162.87,162.86,5.96188962]
["bitfinex","SOLUSD",1752278839618,0.03,162.87,162.82,89.1]
["bitfinex","SOLUSD",1752278839619,0.52,162.87,162.82,89.1]
["bitfinex","SOLUSD",1752278839816,16.78468397,162.86,162.8,121.1]
["bitfinex","SOLUSD",1752278840012,0.49,162.85,162.83,5.96188962]
["bitfinex","SOLUSD",1752278840312,0.49,162.84,162.81,5.96188962]
["bitfinex","SOLUSD",1752278842008,5.96188962,162.85,162.8,95.06188962]
["bitfinex","SOLUSD",1752278842217,0.49,162.83,162.79,6.64188962]
["bitfinex","SOLUSD",1752278842417,0.49,162.82,162.79,5.96188962]
["bitfinex","SOLUSD",1752278842720,0.49,162.83,162.79,6.64188962]
["bitfinex","SOLUSD",1752278843706,0.49,162.82,162.78,89.16]
["bitfinex","SOLUSD",1752278843907,0.49,162.81,162.78,89.16]
["bitfinex","SOLUSD",1752278844118,6.45188962,162.83,162.78,89.84]
["bitfinex","SOLUSD",1752278844302,0.49,162.82,162.78,89.84]
["bitfinex","SOLUSD",1752278845699,5.96188962,162.8,162.78,0.06]
["bitfinex","SOLUSD",1752278845904,6.45188962,162.8,162.78,0.06]
["bitfinex","SOLUSD",1752278846216,23.23657359,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752278849426,16.78468397,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752278850808,22.74657359,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752278851009,23.23657359,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752278851329,23.23657359,162.79,162.74,0.06]
["bitfinex","SOLUSD",1752278851330,42.78468397,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752278851626,80.68873497,162.75,162.72,0.06]
["bitfinex","SOLUSD",1752278851859,48.74657359,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752278852012,49.36873497,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752278852212,49.79873497,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752278852733,35.85582459,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752278854029,35.85582459,162.73,162.66,0.06]
["bitfinex","SOLUSD",1752278854030,42.78468397,162.69,162.66,0.06]
["bitfinex","SOLUSD",1752278854226,80.68873497,162.69,162.66,0.06]
["bitfinex","SOLUSD",1752278854430,81.11873497,162.69,162.66,0.06]
["bitfinex","SOLUSD",1752278857612,82.63783497,162.69,162.66,0.06]
["bitfinex","SOLUSD",1752278858135,82.63783497,162.69,162.63,0.06]
["bitfinex","SOLUSD",1752278858136,42.78468397,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752278858435,60.67062459,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278858817,61.10062459,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278860219,29.76062459,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278860417,23.36873497,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278860625,31.34,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278861517,37.30188962,162.64,162.62,0.44]
["bitfinex","SOLUSD",1752278861722,5.96188962,162.64,162.61,0.2]
["bitfinex","SOLUSD",1752278862534,5.96188962,162.63,162.61,0.2]
["bitfinex","SOLUSD",1752278862719,37.30188962,162.63,162.61,0.2]
["bitfinex","SOLUSD",1752278863618,31.34,162.63,162.61,0.88]
["bitfinex","SOLUSD",1752278863935,31.34,162.63,162.62,0.72]
["bitfinex","SOLUSD",1752278864146,57.36,162.65,162.62,0.72]
["bitfinex","SOLUSD",1752278864436,57.36,162.65,162.61,0.2]
["bitfinex","SOLUSD",1752278864437,63.32188962,162.65,162.61,0.2]
["bitfinex","SOLUSD",1752278864733,63.32188962,162.65,162.61,0.92]
["bitfinex","SOLUSD",1752278865035,26.0,162.65,162.62,6.68188962]
["bitfinex","SOLUSD",1752278865246,26.0,162.65,162.63,0.72]
["bitfinex","SOLUSD",1752278865530,26.0,162.65,162.64,0.72]
["bitfinex","SOLUSD",1752278866738,31.36,162.67,162.64,0.72]
["bitfinex","SOLUSD",1752278867038,31.36,162.69,162.64,0.72]
["bitfinex","SOLUSD",1752278867243,54.10657359,162.7,162.65,5.96188962]
["bitfinex","SOLUSD",1752278867443,54.10657359,162.7,162.66,0.72]
["bitfinex","SOLUSD",1752278867618,5.96188962,162.69,162.64,0.72]
["bitfinex","SOLUSD",1752278867952,5.96188962,162.68,162.64,0.72]
["bitfinex","SOLUSD",1752278868632,5.96188962,162.68,162.65,0.72]
["bitfinex","SOLUSD",1752278869439,5.96188962,162.67,162.62,0.72]
["bitfinex","SOLUSD",1752278869639,5.96188962,162.66,162.62,0.72]
["bitfinex","SOLUSD",1752278869847,22.74657359,162.66,162.62,0.72]
["bitfinex","SOLUSD",1752278870936,22.74657359,162.66,162.61,6.16188962]
["bitfinex","SOLUSD",1752278871244,16.78468397,162.66,162.63,0.72]
["bitfinex","SOLUSD",1752278873129,23.41657359,162.66,162.61,6.88188962]
["bitfinex","SOLUSD",1752278873324,23.41657359,162.66,162.61,0.92]
["bitfinex","SOLUSD",1752278874051,23.41657359,162.66,162.62,0.72]
["bitfinex","SOLUSD",1752278875030,23.41657359,162.66,162.61,0.2]
["bitfinex","SOLUSD",1752278875228,23.41657359,162.66,162.61,0.92]
["bitfinex","SOLUSD",1752278875428,23.41657359,162.66,162.61,0.2]
["bitfinex","SOLUSD",1752278875644,23.41657359,162.66,162.62,0.72]
["bitfinex","SOLUSD",1752278875849,5.96188962,162.65,162.62,0.72]
["bitfinex","SOLUSD",1752278876142,17.45468397,162.66,162.62,0.72]
["bitfinex","SOLUSD",1752278876333,5.96188962,162.65,162.62,0.72]
["bitfinex","SOLUSD",1752278876533,23.41657359,162.66,162.62,0.72]
["bitfinex","SOLUSD",1752278876725,22.74657359,162.66,162.63,0.72]
["bitfinex","SOLUSD",1752278877737,22.74657359,162.66,162.61,6.16188962]
["bitfinex","SOLUSD",1752278878049,23.41657359,162.66,162.61,6.88188962]
["bitfinex","SOLUSD",1752278879549,6.63188962,162.65,162.61,0.92]
["bitfinex","SOLUSD",1752278880047,22.74657359,162.63,162.61,0.2]
["bitfinex","SOLUSD",1752278880224,22.74657359,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752278880431,23.41657359,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752278880633,22.74657359,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752278881330,23.41657359,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752278882237,22.74657359,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752278882857,26.0,162.65,162.61,6.88188962]
["bitfinex","SOLUSD",1752278883059,5.96188962,162.69,162.64,5.96188962]
["bitfinex","SOLUSD",1752278883239,37.99188962,162.7,162.65,0.72]
["bitfinex","SOLUSD",1752278883443,16.78468397,162.69,162.65,0.72]
["bitfinex","SOLUSD",1752278883751,42.78468397,162.69,162.65,0.72]
["bitfinex","SOLUSD",1752278885151,42.78468397,162.69,162.64,5.96188962]
["bitfinex","SOLUSD",1752278885152,0.67,162.68,162.64,5.96188962]
["bitfinex","SOLUSD",1752278885321,0.67,162.68,162.64,6.68188962]
["bitfinex","SOLUSD",1752278885525,48.74657359,162.69,162.65,0.72]
["bitfinex","SOLUSD",1752278885743,49.41657359,162.69,162.65,0.72]
["bitfinex","SOLUSD",1752278886550,49.41657359,162.69,162.63,6.68188962]
["bitfinex","SOLUSD",1752278886753,0.67,162.68,162.64,0.72]
["bitfinex","SOLUSD",1752278887955,0.67,162.68,162.64,6.68188962]
["bitfinex","SOLUSD",1752278888653,48.74657359,162.69,162.64,5.96188962]
["bitfinex","SOLUSD",1752278888846,48.74657359,162.69,162.62,1.64]
["bitfinex","SOLUSD",1752278888847,49.41657359,162.69,162.65,0.72]
["bitfinex","SOLUSD",1752278889046,49.41657359,162.69,162.64,0.72]
["bitfinex","SOLUSD",1752278889249,49.44657359,162.69,162.64,0.72]
["bitfinex","SOLUSD",1752278889955,0.67,162.68,162.64,0.72]
["bitfinex","SOLUSD",1752278893132,42.81468397,162.69,162.64,0.72]
["bitfinex","SOLUSD",1752278893356,48.77657359,162.69,162.65,5.96188962]
["bitfinex","SOLUSD",1752278893534,48.77657359,162.69,162.65,0.72]
["bitfinex","SOLUSD",1752278893734,49.44657359,162.69,162.65,0.72]
["bitfinex","SOLUSD",1752278894144,6.63188962,162.68,162.63,6.68188962]
["bitfinex","SOLUSD",1752278895868,5.96188962,162.64,162.62,89.1]
["bitfinex","SOLUSD",1752278896035,6.63188962,162.63,162.61,0.2]
["bitfinex","SOLUSD",1752278896235,5.96188962,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752278896567,6.63188962,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752278897056,5.96188962,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752278897436,6.63188962,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752278898256,5.96188962,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752278899775,5.96188962,162.63,162.61,0.2]
["bitfinex","SOLUSD",1752278900143,5.96188962,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752278900959,16.78468397,162.63,162.61,0.2]
["bitfinex","SOLUSD",1752278901146,22.74657359,162.63,162.61,0.2]
["bitfinex","SOLUSD",1752278901666,5.96188962,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752278903566,6.63188962,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752278904442,24.03873497,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752278906364,55.37873497,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752278911562,55.40873497,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752278912756,16.78468397,162.6,162.59,0.2]
["bitfinex","SOLUSD",1752278912959,54.70873497,162.6,162.59,0.2]
["bitfinex","SOLUSD",1752278913172,55.37873497,162.6,162.59,0.2]
["bitfinex","SOLUSD",1752278913358,16.78468397,162.58,162.57,0.2]
["bitfinex","SOLUSD",1752278913560,54.70873497,162.58,162.57,0.2]
["bitfinex","SOLUSD",1752278913764,55.37873497,162.58,162.57,0.2]
["bitfinex","SOLUSD",1752278914673,55.37873497,162.58,162.56,0.06]
["bitfinex","SOLUSD",1752278914674,18.39488397,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752278914875,30.98866321,162.57,162.51,0.2]
["bitfinex","SOLUSD",1752278915066,61.34062459,162.56,162.51,0.2]
["bitfinex","SOLUSD",1752278915261,49.41684535,162.56,162.51,0.92]
["bitfinex","SOLUSD",1752278915475,81.37873497,162.56,162.52,0.72]
["bitfinex","SOLUSD",1752278916361,80.70873497,162.56,162.53,0.72]
["bitfinex","SOLUSD",1752278918781,26.0,162.56,162.55,0.92]
["bitfinex","SOLUSD",1752278919159,22.74657359,162.59,162.55,0.92]
["bitfinex","SOLUSD",1752278919160,31.36,162.58,162.55,0.92]
["bitfinex","SOLUSD",1752278919362,54.10657359,162.59,162.55,0.92]
["bitfinex","SOLUSD",1752278919687,5.96188962,162.58,162.56,0.72]
["bitfinex","SOLUSD",1752278920571,5.96188962,162.58,162.55,0.2]
["bitfinex","SOLUSD",1752278920780,22.74657359,162.58,162.57,0.72]
["bitfinex","SOLUSD",1752278921678,16.78468397,162.58,162.57,0.72]
["bitfinex","SOLUSD",1752278922984,16.78468397,162.57,162.55,0.92]
["bitfinex","SOLUSD",1752278923162,22.74657359,162.57,162.55,0.92]
["bitfinex","SOLUSD",1752278923361,5.96188962,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752278925682,23.41657359,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752278927095,22.74657359,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752278927467,23.41657359,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752278933991,23.44657359,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752278936891,54.80657359,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752278937092,48.17468397,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752278937293,0.03,162.56,162.55,0.92]
["bitfinex","SOLUSD",1752278937482,31.39,162.56,162.55,0.92]
["bitfinex","SOLUSD",1752278938189,0.67,162.61,162.55,0.92]
["bitfinex","SOLUSD",1752278938190,0.03,162.62,162.55,14.74208962]
["bitfinex","SOLUSD",1752278938396,0.03,162.62,162.58,5.96188962]
["bitfinex","SOLUSD",1752278938578,16.81468397,162.62,162.58,5.96188962]
["bitfinex","SOLUSD",1752278938771,48.17468397,162.62,162.59,0.72]
["bitfinex","SOLUSD",1752278939384,0.03,162.62,162.6,5.96188962]
["bitfinex","SOLUSD",1752278939586,0.03,162.62,162.61,6.68188962]
["bitfinex","SOLUSD",1752278939907,0.03,162.62,162.61,0.72]
["bitfinex","SOLUSD",1752278940597,0.03,162.62,162.61,14.48648962]
["bitfinex","SOLUSD",1752278940976,0.03,162.62,162.61,8.5246]
["bitfinex","SOLUSD",1752278941176,5.99188962,162.62,162.59,0.72]
["bitfinex","SOLUSD",1752278941401,5.96188962,162.61,162.56,13.76648962]
["bitfinex","SOLUSD",1752278941595,5.96188962,162.61,162.6,0.72]
["bitfinex","SOLUSD",1752278942683,22.77657359,162.62,162.6,0.72]
["bitfinex","SOLUSD",1752278942976,22.77657359,162.62,162.61,0.72]
["bitfinex","SOLUSD",1752278943609,0.03,162.62,162.61,0.72]
["bitfinex","SOLUSD",1752278944994,0.03,162.62,162.61,6.68188962]
["bitfinex","SOLUSD",1752278947686,0.03,162.62,162.61,0.72]
["bitfinex","SOLUSD",1752278948505,16.81468397,162.62,162.59,0.72]
["bitfinex","SOLUSD",1752278948686,5.96188962,162.61,162.58,89.1]
["bitfinex","SOLUSD",1752278949008,5.96188962,162.61,162.59,0.72]
["bitfinex","SOLUSD",1752278949301,37.33188962,162.62,162.6,0.72]
["bitfinex","SOLUSD",1752278949599,5.96188962,162.61,162.6,0.72]
["bitfinex","SOLUSD",1752278950498,5.96188962,162.61,162.58,0.72]
["bitfinex","SOLUSD",1752278950693,5.96188962,162.61,162.56,13.76648962]
["bitfinex","SOLUSD",1752278950901,5.96188962,162.61,162.59,0.72]
["bitfinex","SOLUSD",1752278954678,5.96188962,162.61,162.56,13.76648962]
["bitfinex","SOLUSD",1752278954884,5.96188962,162.61,162.57,0.67]
["bitfinex","SOLUSD",1752278955408,32.07,162.62,162.58,0.67]
["bitfinex","SOLUSD",1752278955616,5.96188962,162.61,162.59,0.67]
["bitfinex","SOLUSD",1752278956710,5.96188962,162.61,162.58,0.67]
["bitfinex","SOLUSD",1752278957007,5.96188962,162.61,162.59,0.67]
["bitfinex","SOLUSD",1752278958015,16.78468397,162.61,162.59,0.67]
["bitfinex","SOLUSD",1752278958316,31.37,162.62,162.6,0.67]
["bitfinex","SOLUSD",1752278958485,0.03,162.62,162.6,0.67]
["bitfinex","SOLUSD",1752278958912,0.03,162.62,162.6,6.63188962]
["bitfinex","SOLUSD",1752278959090,0.03,162.62,162.61,5.96188962]
["bitfinex","SOLUSD",1752278959291,0.03,162.62,162.61,6.63188962]
["bitfinex","SOLUSD",1752278960087,0.03,162.62,162.59,6.63188962]
["bitfinex","SOLUSD",1752278960322,0.03,162.62,162.61,0.67]
["bitfinex","SOLUSD",1752278961509,5.99188962,162.62,162.57,5.96188962]
["bitfinex","SOLUSD",1752278961711,5.99188962,162.62,162.58,0.67]
["bitfinex","SOLUSD",1752278963116,0.03,162.62,162.58,0.67]
["bitfinex","SOLUSD",1752278963798,5.99188962,162.62,162.58,0.67]
["bitfinex","SOLUSD",1752278965911,0.03,162.62,162.58,0.67]
["bitfinex","SOLUSD",1752278966327,5.99188962,162.62,162.58,0.67]
["bitfinex","SOLUSD",1752278966529,5.96188962,162.61,162.59,0.67]
["bitfinex","SOLUSD",1752278966819,5.99188962,162.62,162.56,13.82648962]
["bitfinex","SOLUSD",1752278966997,0.03,162.62,162.6,0.67]
["bitfinex","SOLUSD",1752278969401,0.03,162.62,162.61,5.96188962]
["bitfinex","SOLUSD",1752278969833,0.03,162.62,162.61,6.63188962]
["bitfinex","SOLUSD",1752278972713,0.03,162.62,162.61,0.67]
["bitfinex","SOLUSD",1752278973107,5.99188962,162.62,162.59,89.77]
["bitfinex","SOLUSD",1752278973425,5.96188962,162.61,162.59,89.77]
["bitfinex","SOLUSD",1752278974516,0.03,162.62,162.6,0.67]
["bitfinex","SOLUSD",1752278975020,0.03,162.62,162.61,0.67]
["bitfinex","SOLUSD",1752278975931,0.03,162.62,162.59,89.77]
["bitfinex","SOLUSD",1752278976116,0.03,162.62,162.6,0.67]
["bitfinex","SOLUSD",1752278976316,5.99188962,162.62,162.6,0.67]
["bitfinex","SOLUSD",1752278977027,6.66188962,162.61,162.59,89.1]
["bitfinex","SOLUSD",1752278977230,5.96188962,162.61,162.59,89.1]
["bitfinex","SOLUSD",1752278978333,5.96188962,162.61,162.57,0.67]
["bitfinex","SOLUSD",1752278978530,22.74657359,162.6,162.57,0.67]
["bitfinex","SOLUSD",1752278978710,0.7,162.59,162.56,0.06]
["bitfinex","SOLUSD",1752278978905,22.74657359,162.6,162.56,0.73]
["bitfinex","SOLUSD",1752278979109,22.74657359,162.6,162.57,0.67]
["bitfinex","SOLUSD",1752278981432,5.96188962,162.58,162.56,0.06]
["bitfinex","SOLUSD",1752278981631,5.96188962,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752278983749,16.78468397,162.6,162.56,0.73]
["bitfinex","SOLUSD",1752278984031,0.03,162.62,162.57,5.96188962]
["bitfinex","SOLUSD",1752278984337,0.03,162.62,162.58,0.68]
["bitfinex","SOLUSD",1752278984724,0.03,162.62,162.58,6.64188962]
["bitfinex","SOLUSD",1752278985111,0.03,162.62,162.58,5.96188962]
["bitfinex","SOLUSD",1752278985312,0.03,162.62,162.59,0.68]
["bitfinex","SOLUSD",1752278985922,0.03,162.62,162.6,0.68]
["bitfinex","SOLUSD",1752278989847,0.03,162.62,162.61,0.68]
["bitfinex","SOLUSD",1752278990722,0.03,162.62,162.59,0.68]
["bitfinex","SOLUSD",1752278991329,5.99188962,162.62,162.59,0.68]
["bitfinex","SOLUSD",1752278992733,5.99188962,162.62,162.56,95.12188962]
["bitfinex","SOLUSD",1752278993037,5.99188962,162.62,162.58,0.68]
["bitfinex","SOLUSD",1752278993247,5.99188962,162.62,162.59,0.68]
["bitfinex","SOLUSD",1752278994637,0.03,162.62,162.59,0.68]
["bitfinex","SOLUSD",1752278995427,5.99188962,162.62,162.59,0.68]
["bitfinex","SOLUSD",1752278997542,6.69188962,162.62,162.57,6.64188962]
["bitfinex","SOLUSD",1752278997719,0.73,162.62,162.58,0.68]
["bitfinex","SOLUSD",1752278997924,5.96188962,162.61,162.58,0.68]
["bitfinex","SOLUSD",1752278998125,5.96188962,162.61,162.59,0.68]
["bitfinex","SOLUSD",1752278999351,5.96188962,162.61,162.58,0.68]
["bitfinex","SOLUSD",1752278999831,0.03,162.62,162.56,0.06]
["bitfinex","SOLUSD",1752278999832,5.96188962,162.59,162.56,0.06]
["bitfinex","SOLUSD",1752279000029,5.96188962,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752279000735,5.96188962,162.59,162.56,0.74]
["bitfinex","SOLUSD",1752279001327,5.96188962,162.59,162.56,0.06]
["bitfinex","SOLUSD",1752279001628,5.96188962,162.59,162.57,0.68]
["bitfinex","SOLUSD",1752279002257,5.96188962,162.61,162.58,0.68]
["bitfinex","SOLUSD",1752279002549,5.96188962,162.61,162.59,0.68]
["bitfinex","SOLUSD",1752279002922,5.96188962,162.6,162.56,0.06]
["bitfinex","SOLUSD",1752279003123,5.96188962,162.6,162.57,0.68]
["bitfinex","SOLUSD",1752279003339,5.96188962,162.6,162.58,0.68]
["bitfinex","SOLUSD",1752279005552,6.66188962,162.6,162.56,0.06]
["bitfinex","SOLUSD",1752279005849,5.96188962,162.6,162.57,0.68]
["bitfinex","SOLUSD",1752279007146,5.96188962,162.58,162.56,0.06]
["bitfinex","SOLUSD",1752279007350,5.96188962,162.58,162.56,0.74]
["bitfinex","SOLUSD",1752279007853,5.96188962,162.6,162.57,0.68]
["bitfinex","SOLUSD",1752279008231,5.96188962,162.59,162.57,0.68]
["bitfinex","SOLUSD",1752279008426,5.96188962,162.59,162.56,0.06]
["bitfinex","SOLUSD",1752279008632,5.96188962,162.59,162.56,0.74]
["bitfinex","SOLUSD",1752279009932,5.96188962,162.59,162.57,0.68]
["bitfinex","SOLUSD",1752279010435,5.96188962,162.59,162.56,0.06]
["bitfinex","SOLUSD",1752279010852,5.96188962,162.59,162.57,0.68]
["bitfinex","SOLUSD",1752279011549,5.96188962,162.59,162.56,0.06]
["bitfinex","SOLUSD",1752279011755,16.81468397,162.62,162.58,0.68]
["bitfinex","SOLUSD",1752279011756,5.96188962,162.61,162.58,0.68]
["bitfinex","SOLUSD",1752279011932,5.96188962,162.61,162.59,0.68]
["bitfinex","SOLUSD",1752279012857,5.96188962,162.61,162.57,0.68]
["bitfinex","SOLUSD",1752279013058,5.96188962,162.61,162.56,6.02188962]
["bitfinex","SOLUSD",1752279013357,5.96188962,162.61,162.58,0.68]
["bitfinex","SOLUSD",1752279014346,5.96188962,162.61,162.59,0.68]
["bitfinex","SOLUSD",1752279014859,5.96188962,162.61,162.57,0.68]
["bitfinex","SOLUSD",1752279015051,5.96188962,162.61,162.58,0.68]
["bitfinex","SOLUSD",1752279015251,5.96188962,162.6,162.58,0.68]
["bitfinex","SOLUSD",1752279018862,5.96188962,162.61,162.58,0.68]
["bitfinex","SOLUSD",1752279019159,16.78468397,162.58,162.56,0.06]
["bitfinex","SOLUSD",1752279019358,22.74657359,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752279020850,16.81468397,162.6,162.56,6.70188962]
["bitfinex","SOLUSD",1752279021037,16.81468397,162.6,162.57,0.68]
["bitfinex","SOLUSD",1752279021239,23.47657359,162.6,162.56,0.74]
["bitfinex","SOLUSD",1752279021553,5.96188962,162.59,162.56,0.74]
["bitfinex","SOLUSD",1752279023047,5.96188962,162.59,162.56,0.06]
["bitfinex","SOLUSD",1752279023250,5.96188962,162.58,162.56,0.74]
["bitfinex","SOLUSD",1752279023562,5.96188962,162.59,162.56,0.06]
["bitfinex","SOLUSD",1752279023760,6.66188962,162.59,162.56,0.06]
["bitfinex","SOLUSD",1752279024267,5.96188962,162.58,162.56,0.06]
["bitfinex","SOLUSD",1752279025864,5.96188962,162.58,162.56,0.74]
["bitfinex","SOLUSD",1752279026064,5.96188962,162.58,162.56,0.06]
["bitfinex","SOLUSD",1752279026662,6.66188962,162.58,162.56,0.06]
["bitfinex","SOLUSD",1752279027157,5.96188962,162.58,162.56,0.06]
["bitfinex","SOLUSD",1752279030968,6.66188962,162.58,162.56,0.06]
["bitfinex","SOLUSD",1752279031166,5.96188962,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752279032176,6.66188962,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752279035189,23.44657359,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752279042085,54.76657359,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752279042289,59.72681583,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752279042889,54.76657359,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752279044393,60.72846321,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752279045582,16.78468397,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752279045785,22.74657359,162.55,162.54,0.2]
["bitfinex","SOLUSD",1752279045984,23.41657359,162.55,162.54,0.2]
["bitfinex","SOLUSD",1752279046874,17.45468397,162.55,162.54,0.2]
["bitfinex","SOLUSD",1752279047083,54.73657359,162.55,162.54,0.2]
["bitfinex","SOLUSD",1752279047398,80.73657359,162.55,162.54,0.2]
["bitfinex","SOLUSD",1752279048088,80.06657359,162.55,162.54,0.2]
["bitfinex","SOLUSD",1752279049000,81.35873497,162.55,162.54,0.2]
["bitfinex","SOLUSD",1752279053202,75.39684535,162.55,162.54,0.2]
["bitfinex","SOLUSD",1752279053408,81.35873497,162.55,162.54,0.2]
["bitfinex","SOLUSD",1752279056335,55.35873497,162.55,162.54,0.2]
["bitfinex","SOLUSD",1752279058090,24.03873497,162.55,162.54,0.2]
["bitfinex","SOLUSD",1752279058286,55.35873497,162.55,162.54,0.2]
["bitfinex","SOLUSD",1752279064315,42.78468397,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752279064518,80.68873497,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752279064823,81.35873497,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752279065806,80.68873497,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752279067724,81.35873497,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752279067898,43.40684535,162.52,162.51,0.88]
["bitfinex","SOLUSD",1752279068102,80.06657359,162.52,162.51,0.88]
["bitfinex","SOLUSD",1752279068300,80.06657359,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752279068717,80.68873497,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752279069603,80.06657359,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752279070824,80.68873497,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752279071422,81.35873497,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752279071922,80.73657359,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752279072700,80.06657359,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752279072901,80.68873497,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752279073725,43.40684535,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752279074028,80.68873497,162.52,162.51,0.88]
["bitfinex","SOLUSD",1752279074213,16.78468397,162.52,162.51,0.88]
["bitfinex","SOLUSD",1752279075041,22.74657359,162.52,162.51,0.88]
["bitfinex","SOLUSD",1752279078020,54.06657359,162.52,162.51,0.88]
["bitfinex","SOLUSD",1752279088137,54.06657359,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752279088318,55.36873497,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752279091019,24.04873497,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752279091228,55.34873497,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752279097253,49.38684535,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752279097458,55.34873497,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752279098850,23.36873497,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752279099036,54.04657359,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752279099593,80.04657359,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752279099736,54.04657359,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752279101562,54.04657359,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752279103764,16.78468397,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752279103970,48.08468397,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752279104150,16.78468397,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752279108059,22.74657359,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752279109061,16.78468397,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752279109264,22.74657359,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752279113964,0.03,162.54,162.51,0.91]
["bitfinex","SOLUSD",1752279114172,0.03,162.54,162.52,0.7]
["bitfinex","SOLUSD",1752279115446,5.99188962,162.54,162.52,0.7]
["bitfinex","SOLUSD",1752279120447,22.74657359,162.53,162.51,0.2]
["bitfinex","SOLUSD",1752279120648,22.74657359,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752279121550,55.32873497,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752279128055,16.78468397,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752279128294,29.38846321,162.51,162.49,0.2]
["bitfinex","SOLUSD",1752279128584,42.78468397,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752279128774,80.02657359,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752279128956,81.32873497,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752279132286,43.40684535,162.47,162.46,0.9]
["bitfinex","SOLUSD",1752279132466,42.78468397,162.47,162.46,0.9]
["bitfinex","SOLUSD",1752279132670,48.08468397,162.47,162.46,0.9]
["bitfinex","SOLUSD",1752279132864,5.96188962,162.49,162.46,0.9]
["bitfinex","SOLUSD",1752279133163,16.78468397,162.48,162.47,0.7]
["bitfinex","SOLUSD",1752279133967,31.96188962,162.5,162.47,0.7]
["bitfinex","SOLUSD",1752279134169,16.78468397,162.49,162.47,0.7]
["bitfinex","SOLUSD",1752279136088,22.74657359,162.49,162.47,0.7]
["bitfinex","SOLUSD",1752279136271,22.74657359,162.49,162.48,0.67]
["bitfinex","SOLUSD",1752279137701,22.74657359,162.49,162.46,0.2]
["bitfinex","SOLUSD",1752279137874,5.96188962,162.48,162.47,0.67]
["bitfinex","SOLUSD",1752279138188,5.96188962,162.48,162.46,0.2]
["bitfinex","SOLUSD",1752279138377,54.04657359,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752279138574,54.04657359,162.47,162.46,0.87]
["bitfinex","SOLUSD",1752279138890,48.08468397,162.47,162.46,0.87]
["bitfinex","SOLUSD",1752279139089,48.08468397,162.48,162.46,0.87]
["bitfinex","SOLUSD",1752279139293,48.08468397,162.48,162.47,0.67]
["bitfinex","SOLUSD",1752279142097,54.04657359,162.48,162.46,0.2]
["bitfinex","SOLUSD",1752279142594,48.08468397,162.48,162.47,0.67]
["bitfinex","SOLUSD",1752279145299,54.04657359,162.48,162.47,0.67]
["bitfinex","SOLUSD",1752279148295,22.74657359,162.48,162.47,0.67]
["bitfinex","SOLUSD",1752279148599,54.04657359,162.48,162.47,0.67]
["bitfinex","SOLUSD",1752279151214,16.78468397,162.48,162.47,0.67]
["bitfinex","SOLUSD",1752279151393,48.06468397,162.48,162.47,0.67]
["bitfinex","SOLUSD",1752279152012,48.06468397,162.48,162.47,0.73]
["bitfinex","SOLUSD",1752279152587,54.02657359,162.48,162.47,0.73]
["bitfinex","SOLUSD",1752279152789,48.06468397,162.48,162.47,0.73]
["bitfinex","SOLUSD",1752279159511,54.02657359,162.48,162.47,0.73]
["bitfinex","SOLUSD",1752279162507,48.06468397,162.48,162.47,0.73]
["bitfinex","SOLUSD",1752279164110,31.28,162.48,162.47,0.73]
["bitfinex","SOLUSD",1752279164290,31.31,162.49,162.47,0.73]
["bitfinex","SOLUSD",1752279165027,37.27188962,162.49,162.47,0.75]
["bitfinex","SOLUSD",1752279167521,22.74657359,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752279168888,20.62006626,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752279170815,22.77755476,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752279171312,23.43755476,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752279173018,22.77755476,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752279175521,16.78468397,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752279175698,22.77755476,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752279177415,48.06468397,162.48,162.47,0.75]
["bitfinex","SOLUSD",1752279180123,31.28,162.48,162.47,0.75]
["bitfinex","SOLUSD",1752279180323,31.31,162.49,162.47,0.75]
["bitfinex","SOLUSD",1752279180510,0.03,162.49,162.48,5.99287079]
["bitfinex","SOLUSD",1752279180707,0.03,162.49,162.48,6.68287079]
["bitfinex","SOLUSD",1752279182199,0.00127616,162.49,162.48,6.68287079]
["bitfinex","SOLUSD",1752279182420,0.00127616,162.49,162.48,0.69]
["bitfinex","SOLUSD",1752279182627,0.00127616,162.49,162.48,6.68287079]
["bitfinex","SOLUSD",1752279183532,0.00127616,162.49,162.48,0.69]
["bitfinex","SOLUSD",1752279185823,0.00127616,162.49,162.48,6.68287079]
["bitfinex","SOLUSD",1752279187010,0.00127616,162.49,162.48,0.69]
["bitfinex","SOLUSD",1752279187215,0.00127616,162.49,162.48,6.68287079]
["bitfinex","SOLUSD",1752279189036,0.00127616,162.49,162.48,95.78287079]
["bitfinex","SOLUSD",1752279190733,0.00127616,162.49,162.48,101.77574158]
["bitfinex","SOLUSD",1752279190938,0.03,162.54,162.48,103.30954158]
["bitfinex","SOLUSD",1752279191139,0.03,162.54,162.53,5.99287079]
["bitfinex","SOLUSD",1752279191506,0.03,162.54,162.53,6.68287079]
["bitfinex","SOLUSD",1752279191710,0.03,162.6,162.54,16.78468397]
["bitfinex","SOLUSD",1752279191909,0.03,162.6,162.59,5.99287079]
["bitfinex","SOLUSD",1752279192113,0.03,162.6,162.59,38.78667079]
["bitfinex","SOLUSD",1752279192314,0.03,162.6,162.59,39.47667079]
["bitfinex","SOLUSD",1752279193526,0.03,162.6,162.59,45.70127079]
["bitfinex","SOLUSD",1752279197333,0.03,162.6,162.59,134.80127079]
["bitfinex","SOLUSD",1752279201826,0.03,162.6,162.59,141.36930168]
["bitfinex","SOLUSD",1752279203433,0.03,162.6,162.59,128.57667079]
["bitfinex","SOLUSD",1752279203830,0.03,162.6,162.59,127.04287079]
["bitfinex","SOLUSD",1752279206254,0.7,162.6,162.57,89.1]
["bitfinex","SOLUSD",1752279206427,6.66287079,162.59,162.55,31.94]
["bitfinex","SOLUSD",1752279206752,6.02287079,162.6,162.56,0.7]
["bitfinex","SOLUSD",1752279206946,6.69287079,162.6,162.56,0.7]
["bitfinex","SOLUSD",1752279207242,5.99287079,162.59,162.55,31.24]
["bitfinex","SOLUSD",1752279207443,6.66287079,162.59,162.55,31.24]
["bitfinex","SOLUSD",1752279207750,6.66287079,162.59,162.55,31.94]
["bitfinex","SOLUSD",1752279207947,0.67,162.58,162.53,6.69287079]
["bitfinex","SOLUSD",1752279208128,6.66287079,162.57,162.53,31.94]
["bitfinex","SOLUSD",1752279208630,17.48468397,162.6,162.54,0.7]
["bitfinex","SOLUSD",1752279208841,5.99287079,162.59,162.54,6.69287079]
["bitfinex","SOLUSD",1752279209022,0.03,162.6,162.56,5.99287079]
["bitfinex","SOLUSD",1752279209227,0.03,162.6,162.57,0.7]
["bitfinex","SOLUSD",1752279209824,0.03,162.6,162.58,0.7]
["bitfinex","SOLUSD",1752279210044,0.03,162.6,162.58,6.69287079]
["bitfinex","SOLUSD",1752279210242,0.03,162.6,162.59,0.7]
["bitfinex","SOLUSD",1752279210746,0.03,162.6,162.57,37.23287079]
["bitfinex","SOLUSD",1752279210946,0.03,162.6,162.58,0.7]
["bitfinex","SOLUSD",1752279211753,0.03,162.6,162.58,6.69287079]
["bitfinex","SOLUSD",1752279212052,0.03,162.6,162.59,0.7]
["bitfinex","SOLUSD",1752279217452,0.03,162.6,162.58,0.7]
["bitfinex","SOLUSD",1752279219260,0.03,162.6,162.59,0.7]
["bitfinex","SOLUSD",1752279219430,0.03,162.6,162.57,89.1]
["bitfinex","SOLUSD",1752279219431,0.67,162.59,162.57,89.1]
["bitfinex","SOLUSD",1752279219634,6.66287079,162.58,162.57,89.1]
["bitfinex","SOLUSD",1752279220141,0.7,162.6,162.57,89.1]
["bitfinex","SOLUSD",1752279220341,5.99287079,162.58,162.57,89.1]
["bitfinex","SOLUSD",1752279221163,5.99287079,162.58,162.55,0.7]
["bitfinex","SOLUSD",1752279221760,6.66287079,162.58,162.55,0.7]
["bitfinex","SOLUSD",1752279223450,6.66287079,162.58,162.54,31.24]
["bitfinex","SOLUSD",1752279223767,6.66287079,162.58,162.54,31.94]
["bitfinex","SOLUSD",1752279224449,5.99287079,162.55,162.53,0.06]
["bitfinex","SOLUSD",1752279224650,5.99287079,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279226955,5.99287079,162.56,162.53,0.74]
["bitfinex","SOLUSD",1752279227850,6.69287079,162.56,162.53,0.06]
["bitfinex","SOLUSD",1752279228670,5.99287079,162.56,162.53,0.06]
["bitfinex","SOLUSD",1752279228857,5.99287079,162.56,162.53,0.74]
["bitfinex","SOLUSD",1752279230166,6.69287079,162.56,162.53,0.06]
["bitfinex","SOLUSD",1752279230369,6.69287079,162.56,162.53,0.74]
["bitfinex","SOLUSD",1752279231254,5.99287079,162.56,162.53,0.74]
["bitfinex","SOLUSD",1752279232550,5.99287079,162.57,162.53,0.74]
["bitfinex","SOLUSD",1752279233274,5.99287079,162.58,162.53,6.73287079]
["bitfinex","SOLUSD",1752279233579,5.99287079,162.58,162.54,0.68]
["bitfinex","SOLUSD",1752279234178,0.7,162.57,162.53,31.3]
["bitfinex","SOLUSD",1752279234476,5.99287079,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279234707,6.69287079,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279237269,2.94916138,162.57,162.53,0.06]
["bitfinex","SOLUSD",1752279237474,5.99287079,162.57,162.53,0.74]
["bitfinex","SOLUSD",1752279237674,5.99287079,162.58,162.53,31.98]
["bitfinex","SOLUSD",1752279239783,5.99287079,162.57,162.54,0.68]
["bitfinex","SOLUSD",1752279240887,5.99287079,162.57,162.55,0.68]
["bitfinex","SOLUSD",1752279241283,5.99287079,162.57,162.53,31.98]
["bitfinex","SOLUSD",1752279241582,6.69287079,162.57,162.53,31.98]
["bitfinex","SOLUSD",1752279242993,0.03,162.59,162.53,0.06]
["bitfinex","SOLUSD",1752279242994,5.99287079,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279243291,23.47755476,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279244373,49.47755476,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279245276,50.09971614,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279252483,31.99287079,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279252886,42.78468397,162.57,162.53,0.74]
["bitfinex","SOLUSD",1752279253086,5.99287079,162.55,162.53,0.74]
["bitfinex","SOLUSD",1752279253990,5.99287079,162.55,162.53,0.06]
["bitfinex","SOLUSD",1752279253991,6.71287079,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279254776,5.99287079,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279255383,23.49755476,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279258506,17.50468397,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279258809,23.49755476,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279260986,23.52755476,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279262509,17.53468397,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279262806,23.52755476,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279264520,0.03,162.54,162.53,0.77]
["bitfinex","SOLUSD",1752279264989,6.02287079,162.54,162.53,0.77]
["bitfinex","SOLUSD",1752279265615,0.03,162.54,162.53,0.77]
["bitfinex","SOLUSD",1752279265794,6.02287079,162.54,162.53,0.77]
["bitfinex","SOLUSD",1752279266111,6.02287079,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279274023,80.76755476,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279274197,81.38971614,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279283723,49.42971614,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279284026,26.03,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279284231,63.26287079,162.54,162.53,0.76]
["bitfinex","SOLUSD",1752279284406,32.02287079,162.54,162.53,0.76]
["bitfinex","SOLUSD",1752279286498,6.02287079,162.54,162.53,0.76]
["bitfinex","SOLUSD",1752279287000,0.03,162.54,162.53,0.76]
["bitfinex","SOLUSD",1752279287637,6.02287079,162.54,162.53,0.76]
["bitfinex","SOLUSD",1752279289322,6.02287079,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279290109,6.02287079,162.54,162.53,0.76]
["bitfinex","SOLUSD",1752279290634,0.03,162.54,162.53,0.76]
["bitfinex","SOLUSD",1752279290934,6.02287079,162.54,162.53,0.76]
["bitfinex","SOLUSD",1752279291232,6.02287079,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279291640,6.02287079,162.54,162.53,0.76]
["bitfinex","SOLUSD",1752279296831,6.02287079,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279299234,6.02287079,162.54,162.53,0.76]
["bitfinex","SOLUSD",1752279302536,6.02287079,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279303236,6.02287079,162.54,162.53,0.76]
["bitfinex","SOLUSD",1752279304930,0.03,162.54,162.53,0.76]
["bitfinex","SOLUSD",1752279309833,6.02287079,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279310133,0.03,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279310340,6.02287079,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279314744,6.74287079,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279315128,6.02287079,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279315949,6.74287079,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279316136,6.02287079,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279318049,24.14971614,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752279318245,24.14971614,162.54,162.47,31.99]
["bitfinex","SOLUSD",1752279318246,16.78468397,162.53,162.47,31.99]
["bitfinex","SOLUSD",1752279318457,5.99287079,162.48,162.47,0.77]
["bitfinex","SOLUSD",1752279323066,5.99287079,162.49,162.47,0.77]
["bitfinex","SOLUSD",1752279323762,16.78468397,162.53,162.47,0.77]
["bitfinex","SOLUSD",1752279323971,5.99287079,162.51,162.47,0.77]
["bitfinex","SOLUSD",1752279324472,5.99287079,162.49,162.47,0.77]
["bitfinex","SOLUSD",1752279326758,5.99287079,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752279328661,6.71287079,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752279329043,29.49042555,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752279329465,30.11258693,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752279330348,24.11971614,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752279330968,30.11258693,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752279332952,30.11258693,162.48,162.43,0.17]
["bitfinex","SOLUSD",1752279333148,5.99287079,162.44,162.41,7.7261]
["bitfinex","SOLUSD",1752279333353,5.99287079,162.42,162.4,31.22]
["bitfinex","SOLUSD",1752279333563,5.99287079,162.43,162.4,31.22]
["bitfinex","SOLUSD",1752279334938,5.99287079,162.43,162.41,0.71]
["bitfinex","SOLUSD",1752279335864,5.99287079,162.42,162.41,0.71]
["bitfinex","SOLUSD",1752279336369,5.99287079,162.43,162.41,0.71]
["bitfinex","SOLUSD",1752279336662,5.99287079,162.43,162.42,0.71]
["bitfinex","SOLUSD",1752279337365,5.99287079,162.43,162.41,0.71]
["bitfinex","SOLUSD",1752279337670,5.99287079,162.42,162.4,31.93]
["bitfinex","SOLUSD",1752279337965,5.99287079,162.41,162.4,0.71]
["bitfinex","SOLUSD",1752279338168,5.99287079,162.41,162.39,0.2]
["bitfinex","SOLUSD",1752279338554,5.99287079,162.41,162.4,0.71]
["bitfinex","SOLUSD",1752279339754,6.71287079,162.41,162.39,0.2]
["bitfinex","SOLUSD",1752279339950,6.71287079,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752279342570,5.99287079,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752279342766,6.71287079,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752279342977,12.70574158,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752279343547,6.71287079,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752279347877,29.49042555,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752279349575,29.49042555,162.4,162.37,0.2]
["bitfinex","SOLUSD",1752279349576,42.78468397,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752279349883,31.99287079,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752279350186,5.99287079,162.4,162.37,0.87]
["bitfinex","SOLUSD",1752279350353,5.99287079,162.4,162.37,0.2]
["bitfinex","SOLUSD",1752279350554,5.99287079,162.4,162.38,0.67]
["bitfinex","SOLUSD",1752279350861,5.99287079,162.4,162.39,0.67]
["bitfinex","SOLUSD",1752279351064,5.99287079,162.4,162.38,0.67]
["bitfinex","SOLUSD",1752279351393,6.71287079,162.39,162.37,0.2]
["bitfinex","SOLUSD",1752279351563,5.99287079,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752279354689,57.94,162.41,162.37,0.87]
["bitfinex","SOLUSD",1752279354870,5.99287079,162.39,162.37,0.87]
["bitfinex","SOLUSD",1752279355188,5.99287079,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752279355377,6.71287079,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752279356086,5.99287079,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752279356759,5.99287079,162.38,162.37,0.87]
["bitfinex","SOLUSD",1752279357183,57.22,162.41,162.37,0.87]
["bitfinex","SOLUSD",1752279357480,5.99287079,162.4,162.37,0.87]
["bitfinex","SOLUSD",1752279357690,5.99287079,162.4,162.37,0.2]
["bitfinex","SOLUSD",1752279357868,5.99287079,162.4,162.38,0.67]
["bitfinex","SOLUSD",1752279358190,5.99287079,162.4,162.39,0.67]
["bitfinex","SOLUSD",1752279358690,5.99287079,162.4,162.37,0.87]
["bitfinex","SOLUSD",1752279358986,5.99287079,162.39,162.38,0.67]
["bitfinex","SOLUSD",1752279359781,6.71287079,162.39,162.37,0.2]
["bitfinex","SOLUSD",1752279359966,5.99287079,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752279361280,6.71287079,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752279361870,5.99287079,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752279363296,26.0,162.41,162.37,0.87]
["bitfinex","SOLUSD",1752279363508,5.99287079,162.42,162.37,8.38387079]
["bitfinex","SOLUSD",1752279363672,31.22,162.44,162.38,0.67]
["bitfinex","SOLUSD",1752279363875,31.22,162.44,162.39,5.99287079]
["bitfinex","SOLUSD",1752279363876,37.21287079,162.44,162.39,5.99287079]
["bitfinex","SOLUSD",1752279364078,5.99287079,162.43,162.38,5.99287079]
["bitfinex","SOLUSD",1752279364382,5.99287079,162.43,162.4,0.67]
["bitfinex","SOLUSD",1752279364597,5.99287079,162.44,162.4,0.67]
["bitfinex","SOLUSD",1752279365667,5.99287079,162.43,162.4,0.67]
["bitfinex","SOLUSD",1752279366282,5.99287079,162.43,162.41,0.67]
["bitfinex","SOLUSD",1752279369318,5.99287079,162.42,162.41,0.67]
["bitfinex","SOLUSD",1752279369698,5.99287079,162.42,162.39,0.67]
["bitfinex","SOLUSD",1752279370100,5.99287079,162.4,162.38,31.22]
["bitfinex","SOLUSD",1752279370412,5.99287079,162.4,162.38,0.67]
["bitfinex","SOLUSD",1752279371316,5.99287079,162.4,162.37,0.2]
["bitfinex","SOLUSD",1752279371317,5.99287079,162.39,162.37,0.2]
["bitfinex","SOLUSD",1752279371520,5.99287079,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752279371904,5.99287079,162.38,162.37,0.87]
["bitfinex","SOLUSD",1752279372213,5.99287079,162.4,162.37,0.87]
["bitfinex","SOLUSD",1752279373400,5.99287079,162.39,162.38,0.67]
["bitfinex","SOLUSD",1752279374498,5.99287079,162.4,162.38,0.67]
["bitfinex","SOLUSD",1752279374699,5.99287079,162.41,162.39,0.68]
["bitfinex","SOLUSD",1752279374897,5.99287079,162.41,162.4,0.68]
["bitfinex","SOLUSD",1752279375196,0.03,162.43,162.4,0.68]
["bitfinex","SOLUSD",1752279375403,6.02287079,162.43,162.4,0.68]
["bitfinex","SOLUSD",1752279375709,0.03,162.43,162.4,0.68]
["bitfinex","SOLUSD",1752279376113,6.02287079,162.43,162.4,0.68]
["bitfinex","SOLUSD",1752279377824,6.02287079,162.43,162.41,0.68]
["bitfinex","SOLUSD",1752279383025,0.03,162.43,162.41,0.68]
["bitfinex","SOLUSD",1752279383332,6.02287079,162.43,162.42,0.68]
["bitfinex","SOLUSD",1752279383506,6.02287079,162.43,162.4,0.68]
["bitfinex","SOLUSD",1752279383709,6.02287079,162.43,162.41,0.68]
["bitfinex","SOLUSD",1752279385027,0.03,162.43,162.41,0.68]
["bitfinex","SOLUSD",1752279385208,6.02287079,162.43,162.41,0.68]
["bitfinex","SOLUSD",1752279385412,0.03,162.43,162.41,0.68]
["bitfinex","SOLUSD",1752279385612,6.02287079,162.43,162.41,0.68]
["bitfinex","SOLUSD",1752279386233,6.68287079,162.42,162.38,89.78]
["bitfinex","SOLUSD",1752279386413,5.99287079,162.4,162.38,0.68]
["bitfinex","SOLUSD",1752279389234,5.99287079,162.41,162.38,0.68]
["bitfinex","SOLUSD",1752279390328,5.99287079,162.4,162.38,0.68]
["bitfinex","SOLUSD",1752279392044,5.99287079,162.41,162.38,0.68]
["bitfinex","SOLUSD",1752279392547,5.99287079,162.41,162.38,0.74]
["bitfinex","SOLUSD",1752279392950,5.99287079,162.41,162.39,0.68]
["bitfinex","SOLUSD",1752279393136,0.03,162.43,162.4,5.99287079]
["bitfinex","SOLUSD",1752279393546,0.03,162.43,162.4,0.68]
["bitfinex","SOLUSD",1752279394235,6.02287079,162.43,162.4,0.68]
["bitfinex","SOLUSD",1752279394636,6.02287079,162.43,162.41,0.68]
["bitfinex","SOLUSD",1752279395554,6.68287079,162.42,162.38,89.16]
["bitfinex","SOLUSD",1752279395754,0.03,162.43,162.39,0.68]
["bitfinex","SOLUSD",1752279395932,0.03,162.43,162.39,6.67287079]
["bitfinex","SOLUSD",1752279396454,0.03,162.43,162.4,0.68]
["bitfinex","SOLUSD",1752279396827,0.03,162.43,162.41,0.68]
["bitfinex","SOLUSD",1752279397426,6.68287079,162.42,162.38,89.16]
["bitfinex","SOLUSD",1752279397638,5.99287079,162.4,162.38,89.84]
["bitfinex","SOLUSD",1752279398555,5.99287079,162.4,162.38,0.74]
["bitfinex","SOLUSD",1752279399344,5.99287079,162.4,162.38,0.06]
["bitfinex","SOLUSD",1752279400240,5.99287079,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752279405462,5.99287079,162.4,162.38,0.06]
["bitfinex","SOLUSD",1752279405668,5.99287079,162.4,162.38,0.77]
["bitfinex","SOLUSD",1752279405976,5.99287079,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752279406947,6.66287079,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752279407746,0.65216138,162.43,162.38,0.06]
["bitfinex","SOLUSD",1752279407978,5.99287079,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752279411587,0.03,162.43,162.38,0.06]
["bitfinex","SOLUSD",1752279411588,5.99287079,162.41,162.38,0.77]
["bitfinex","SOLUSD",1752279411904,5.99287079,162.41,162.39,0.71]
["bitfinex","SOLUSD",1752279415164,6.66287079,162.42,162.39,0.71]
["bitfinex","SOLUSD",1752279415364,0.03,162.43,162.38,0.06]
["bitfinex","SOLUSD",1752279415601,6.02287079,162.43,162.4,0.71]
["bitfinex","SOLUSD",1752279415771,0.03,162.43,162.4,0.71]
["bitfinex","SOLUSD",1752279415975,0.03,162.43,162.42,5.99287079]
["bitfinex","SOLUSD",1752279416175,0.03,162.43,162.41,0.71]
["bitfinex","SOLUSD",1752279418480,6.02287079,162.43,162.41,0.71]
["bitfinex","SOLUSD",1752279419896,0.03,162.43,162.41,0.71]
["bitfinex","SOLUSD",1752279420083,6.02287079,162.43,162.41,0.71]
["bitfinex","SOLUSD",1752279420791,6.02287079,162.43,162.4,31.2]
["bitfinex","SOLUSD",1752279420994,6.02287079,162.43,162.42,0.71]
["bitfinex","SOLUSD",1752279422420,0.03,162.43,162.42,0.71]
["bitfinex","SOLUSD",1752279422701,6.02287079,162.43,162.42,0.71]
["bitfinex","SOLUSD",1752279422989,0.03,162.43,162.42,0.71]
["bitfinex","SOLUSD",1752279423593,0.03,162.43,162.42,6.70287079]
["bitfinex","SOLUSD",1752279423792,0.03,162.48,162.43,6.042]
["bitfinex","SOLUSD",1752279424097,0.03,162.48,162.45,5.99287079]
["bitfinex","SOLUSD",1752279424293,0.03,162.48,162.44,37.90287079]
["bitfinex","SOLUSD",1752279424495,0.03,162.48,162.45,0.71]
["bitfinex","SOLUSD",1752279425976,0.03,162.48,162.45,6.70287079]
["bitfinex","SOLUSD",1752279426390,0.03,162.48,162.46,0.71]
["bitfinex","SOLUSD",1752279426990,0.03,162.48,162.47,0.71]
["bitfinex","SOLUSD",1752279429015,0.03,162.48,162.47,95.80287079]
["bitfinex","SOLUSD",1752279429402,0.03,162.48,162.47,112.58755476]
["bitfinex","SOLUSD",1752279430515,0.03,162.48,162.47,143.76755476]
["bitfinex","SOLUSD",1752279431017,0.03,162.48,162.47,150.20455476]
["bitfinex","SOLUSD",1752279431220,0.03,162.48,162.47,156.19742555]
["bitfinex","SOLUSD",1752279431416,0.03,162.48,162.47,150.20455476]
["bitfinex","SOLUSD",1752279437034,0.03,162.54,162.49,16.78468397]
["bitfinex","SOLUSD",1752279437328,0.03,162.54,162.5,37.17287079]
["bitfinex","SOLUSD",1752279437631,6.02287079,162.54,162.5,31.87]
["bitfinex","SOLUSD",1752279437804,6.72287079,162.54,162.5,31.87]
["bitfinex","SOLUSD",1752279438325,6.02287079,162.54,162.51,0.69]
["bitfinex","SOLUSD",1752279438526,6.02287079,162.54,162.52,31.87]
["bitfinex","SOLUSD",1752279438923,0.03,162.54,162.52,31.87]
["bitfinex","SOLUSD",1752279440111,6.02287079,162.54,162.52,31.18]
["bitfinex","SOLUSD",1752279440622,0.03,162.54,162.52,31.87]
["bitfinex","SOLUSD",1752279441003,0.03,162.54,162.53,0.69]
["bitfinex","SOLUSD",1752279441415,0.03,162.54,162.52,120.25]
["bitfinex","SOLUSD",1752279441813,0.03,162.54,162.53,0.69]
["bitfinex","SOLUSD",1752279443914,0.03,162.54,162.52,120.25]
["bitfinex","SOLUSD",1752279444113,0.03,162.54,162.52,120.94]
["bitfinex","SOLUSD",1752279444911,5.9417091,162.55,162.52,120.94]
["bitfinex","SOLUSD",1752279445120,6.6417091,162.55,162.52,120.94]
["bitfinex","SOLUSD",1752279445428,6.19287079,162.56,162.53,0.69]
["bitfinex","SOLUSD",1752279445740,0.2,162.56,162.54,0.69]
["bitfinex","SOLUSD",1752279446114,6.19287079,162.56,162.52,120.25]
["bitfinex","SOLUSD",1752279446328,6.89287079,162.56,162.53,0.69]
["bitfinex","SOLUSD",1752279451427,5.99287079,162.55,162.53,0.69]
["bitfinex","SOLUSD",1752279451820,5.99287079,162.55,162.53,89.76]
["bitfinex","SOLUSD",1752279452125,5.99287079,162.54,162.53,89.07]
["bitfinex","SOLUSD",1752279452346,6.69287079,162.54,162.48,89.07]
["bitfinex","SOLUSD",1752279452633,5.99287079,162.49,162.47,31.16]
["bitfinex","SOLUSD",1752279452840,2.13156138,162.55,162.47,89.07]
["bitfinex","SOLUSD",1752279452841,6.69287079,162.48,162.47,89.07]
["bitfinex","SOLUSD",1752279454534,5.99287079,162.48,162.47,89.07]
["bitfinex","SOLUSD",1752279455116,6.69287079,162.48,162.47,89.07]
["bitfinex","SOLUSD",1752279457008,6.69287079,162.48,162.45,89.07]
["bitfinex","SOLUSD",1752279457310,5.99287079,162.46,162.4,89.07]
["bitfinex","SOLUSD",1752279457504,5.99287079,162.41,162.4,89.07]
["bitfinex","SOLUSD",1752279457711,5.99287079,162.41,162.39,31.16]
["bitfinex","SOLUSD",1752279458015,5.99287079,162.44,162.4,0.69]
["bitfinex","SOLUSD",1752279458214,5.99287079,162.44,162.41,31.16]
["bitfinex","SOLUSD",1752279458422,5.99287079,162.44,162.41,31.85]
["bitfinex","SOLUSD",1752279459442,6.69287079,162.44,162.41,31.85]
["bitfinex","SOLUSD",1752279459938,5.99287079,162.43,162.41,31.16]
["bitfinex","SOLUSD",1752279460239,6.69287079,162.43,162.41,31.16]
["bitfinex","SOLUSD",1752279460431,6.69287079,162.42,162.4,31.18]
["bitfinex","SOLUSD",1752279460633,5.99287079,162.41,162.4,31.18]
["bitfinex","SOLUSD",1752279460827,5.99287079,162.42,162.4,31.18]
["bitfinex","SOLUSD",1752279463331,5.99287079,162.42,162.4,31.87]
["bitfinex","SOLUSD",1752279463548,0.7,162.45,162.41,0.69]
["bitfinex","SOLUSD",1752279463755,5.99287079,162.43,162.4,120.25]
["bitfinex","SOLUSD",1752279463939,5.99287079,162.43,162.4,120.96]
["bitfinex","SOLUSD",1752279465442,5.99287079,162.43,162.41,0.71]
["bitfinex","SOLUSD",1752279467052,5.99287079,162.43,162.4,120.25]
["bitfinex","SOLUSD",1752279467254,5.99287079,162.43,162.4,120.96]
["bitfinex","SOLUSD",1752279467636,6.71287079,162.43,162.4,120.96]
["bitfinex","SOLUSD",1752279468157,5.99287079,162.45,162.41,0.71]
["bitfinex","SOLUSD",1752279468345,5.99287079,162.45,162.42,31.18]
["bitfinex","SOLUSD",1752279468649,0.72,162.47,162.42,31.89]
["bitfinex","SOLUSD",1752279468835,5.99287079,162.48,162.44,5.99287079]
["bitfinex","SOLUSD",1752279469042,5.99287079,162.49,162.45,31.89]
["bitfinex","SOLUSD",1752279469235,5.99287079,162.49,162.46,0.71]
["bitfinex","SOLUSD",1752279470035,6.71287079,162.49,162.45,120.25]
["bitfinex","SOLUSD",1752279470249,6.71287079,162.49,162.45,120.96]
["bitfinex","SOLUSD",1752279470636,6.71287079,162.49,162.45,120.25]
["bitfinex","SOLUSD",1752279470842,5.99287079,162.49,162.46,0.71]
["bitfinex","SOLUSD",1752279471631,5.99287079,162.49,162.45,120.25]
["bitfinex","SOLUSD",1752279471632,6.71287079,162.49,162.45,120.25]
["bitfinex","SOLUSD",1752279471851,6.71287079,162.49,162.45,120.96]
["bitfinex","SOLUSD",1752279472857,5.99287079,162.46,162.45,89.07]
["bitfinex","SOLUSD",1752279473065,6.71287079,162.46,162.45,89.07]
["bitfinex","SOLUSD",1752279474053,5.99287079,162.46,162.45,89.07]
["bitfinex","SOLUSD",1752279475656,26.72,162.51,162.45,89.78]
["bitfinex","SOLUSD",1752279475837,5.99287079,162.49,162.46,31.18]
["bitfinex","SOLUSD",1752279476236,5.99287079,162.49,162.46,31.89]
["bitfinex","SOLUSD",1752279476450,6.71287079,162.49,162.46,31.89]
["bitfinex","SOLUSD",1752279476838,6.71287079,162.49,162.46,31.18]
["bitfinex","SOLUSD",1752279477036,6.71287079,162.48,162.46,31.18]
["bitfinex","SOLUSD",1752279477349,6.71287079,162.48,162.45,120.25]
["bitfinex","SOLUSD",1752279477955,5.99287079,162.48,162.45,120.96]
["bitfinex","SOLUSD",1752279478332,5.99287079,162.47,162.45,120.96]
["bitfinex","SOLUSD",1752279478534,5.99287079,162.47,162.45,31.89]
["bitfinex","SOLUSD",1752279478755,6.71287079,162.46,162.43,31.89]
["bitfinex","SOLUSD",1752279478958,5.99287079,162.45,162.43,31.18]
["bitfinex","SOLUSD",1752279479861,5.99287079,162.45,162.42,120.96]
["bitfinex","SOLUSD",1752279480066,6.71287079,162.45,162.42,120.25]
["bitfinex","SOLUSD",1752279480442,6.71287079,162.45,162.42,120.96]
["bitfinex","SOLUSD",1752279481565,5.99287079,162.44,162.42,31.89]
["bitfinex","SOLUSD",1752279481741,5.99287079,162.44,162.4,115.13]
["bitfinex","SOLUSD",1752279482064,5.99287079,162.44,162.41,31.89]
["bitfinex","SOLUSD",1752279482265,6.71287079,162.45,162.41,31.18]
["bitfinex","SOLUSD",1752279482499,6.71287079,162.45,162.42,0.71]
["bitfinex","SOLUSD",1752279482760,5.99287079,162.44,162.42,0.71]
["bitfinex","SOLUSD",1752279483361,0.72,162.45,162.42,0.71]
["bitfinex","SOLUSD",1752279483561,6.71287079,162.45,162.42,0.71]
["bitfinex","SOLUSD",1752279483859,5.49287079,162.47,162.43,31.89]
["bitfinex","SOLUSD",1752279484069,5.99287079,162.48,162.44,0.71]
["bitfinex","SOLUSD",1752279484254,5.99287079,162.47,162.44,0.71]
["bitfinex","SOLUSD",1752279484453,6.71287079,162.47,162.44,0.71]
["bitfinex","SOLUSD",1752279485165,5.99287079,162.47,162.44,0.71]
["bitfinex","SOLUSD",1752279487680,26.0,162.51,162.45,31.89]
["bitfinex","SOLUSD",1752279487681,5.99287079,162.49,162.45,31.89]
["bitfinex","SOLUSD",1752279487851,5.99287079,162.49,162.46,0.71]
["bitfinex","SOLUSD",1752279488174,6.71287079,162.49,162.46,0.71]
["bitfinex","SOLUSD",1752279488358,6.71287079,162.49,162.45,120.25]
["bitfinex","SOLUSD",1752279488548,6.71287079,162.49,162.45,120.96]
["bitfinex","SOLUSD",1752279489363,0.72,162.48,162.45,120.25]
["bitfinex","SOLUSD",1752279489573,6.71287079,162.48,162.45,120.96]
["bitfinex","SOLUSD",1752279490661,5.99287079,162.47,162.45,120.25]
["bitfinex","SOLUSD",1752279490860,6.71287079,162.46,162.45,89.07]
["bitfinex","SOLUSD",1752279491546,6.71287079,162.46,162.42,31.18]
["bitfinex","SOLUSD",1752279491775,6.71287079,162.45,162.42,31.89]
["bitfinex","SOLUSD",1752279491964,5.99287079,162.45,162.42,31.89]
["bitfinex","SOLUSD",1752279492660,5.99287079,162.46,162.43,0.71]
["bitfinex","SOLUSD",1752279492869,5.99287079,162.46,162.42,31.18]
["bitfinex","SOLUSD",1752279493074,11.98574158,162.43,162.4,0.06]
["bitfinex","SOLUSD",1752279493273,11.98574158,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752279493778,12.70574158,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752279494983,16.78468397,162.4,162.37,0.2]
["bitfinex","SOLUSD",1752279495276,23.39971614,162.39,162.37,0.2]
["bitfinex","SOLUSD",1752279495475,24.07971614,162.39,162.37,0.2]
["bitfinex","SOLUSD",1752279497654,6.67287079,162.39,162.37,0.2]
["bitfinex","SOLUSD",1752279497862,26.68,162.41,162.37,0.2]
["bitfinex","SOLUSD",1752279498061,5.99287079,162.39,162.37,0.2]
["bitfinex","SOLUSD",1752279498468,6.67287079,162.39,162.37,0.2]
["bitfinex","SOLUSD",1752279499388,5.99287079,162.39,162.37,0.2]
["bitfinex","SOLUSD",1752279500582,6.67287079,162.39,162.37,0.2]
["bitfinex","SOLUSD",1752279501294,7.29503217,162.39,162.37,0.2]
["bitfinex","SOLUSD",1752279502472,6.67287079,162.39,162.37,0.2]
["bitfinex","SOLUSD",1752279505369,25.05365476,162.39,162.37,0.2]
["bitfinex","SOLUSD",1752279506491,51.05365476,162.39,162.37,0.2]
["bitfinex","SOLUSD",1752279506787,82.31365476,162.39,162.37,0.2]
["bitfinex","SOLUSD",1752279507091,16.78468397,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752279507386,24.07971614,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752279508906,0.68,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752279509188,5.99287079,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752279509367,6.67287079,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752279510792,50.07971614,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752279510985,63.95287079,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752279511382,26.68,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752279511592,32.67287079,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752279512669,50.07971614,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752279514298,16.78468397,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752279514590,54.73755476,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752279515572,54.75755476,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752279518489,56.38762555,162.35,162.34,0.2]
["bitfinex","SOLUSD",1752279518789,5.99287079,162.31,162.3,0.1]
["bitfinex","SOLUSD",1752279519092,37.31287079,162.31,162.3,0.1]
["bitfinex","SOLUSD",1752279519393,37.99287079,162.31,162.3,0.1]
["bitfinex","SOLUSD",1752279523695,5.99287079,162.31,162.3,0.1]
["bitfinex","SOLUSD",1752279523900,37.29287079,162.31,162.3,0.1]
["bitfinex","SOLUSD",1752279524580,5.99287079,162.31,162.3,0.1]
["bitfinex","SOLUSD",1752279524899,5.99287079,162.33,162.3,0.75]
["bitfinex","SOLUSD",1752279525802,5.99287079,162.35,162.31,5.99287079]
["bitfinex","SOLUSD",1752279526001,5.99287079,162.37,162.33,5.99287079]
["bitfinex","SOLUSD",1752279526181,5.99287079,162.38,162.34,0.65]
["bitfinex","SOLUSD",1752279526498,5.99287079,162.37,162.34,0.65]
["bitfinex","SOLUSD",1752279527781,5.99287079,162.38,162.34,0.65]
["bitfinex","SOLUSD",1752279528107,5.99287079,162.38,162.35,1.5728]
["bitfinex","SOLUSD",1752279528402,5.99287079,162.38,162.36,0.65]
["bitfinex","SOLUSD",1752279528606,5.99287079,162.38,162.37,0.65]
["bitfinex","SOLUSD",1752279530493,5.99287079,162.38,162.35,2.2228]
["bitfinex","SOLUSD",1752279530801,5.99287079,162.37,162.35,1.5728]
["bitfinex","SOLUSD",1752279530984,5.99287079,162.37,162.36,0.65]
["bitfinex","SOLUSD",1752279535704,5.99287079,162.38,162.36,0.65]
["bitfinex","SOLUSD",1752279537704,5.99287079,162.38,162.35,1.5728]
["bitfinex","SOLUSD",1752279538011,5.99287079,162.38,162.36,0.65]
["bitfinex","SOLUSD",1752279540018,5.99287079,162.38,162.37,0.65]
["bitfinex","SOLUSD",1752279540501,0.03,162.4,162.37,0.65]
["bitfinex","SOLUSD",1752279540708,5.99287079,162.39,162.37,0.65]
["bitfinex","SOLUSD",1752279542716,5.99287079,162.39,162.38,0.65]
["bitfinex","SOLUSD",1752279543214,5.99287079,162.39,162.37,0.65]
["bitfinex","SOLUSD",1752279543605,5.99287079,162.39,162.35,90.6728]
["bitfinex","SOLUSD",1752279543803,5.99287079,162.39,162.38,0.65]
["bitfinex","SOLUSD",1752279544693,5.99287079,162.39,162.36,0.65]
["bitfinex","SOLUSD",1752279545024,5.99287079,162.38,162.37,0.65]
["bitfinex","SOLUSD",1752279545903,5.99287079,162.38,162.35,89.75]
["bitfinex","SOLUSD",1752279546103,5.99287079,162.37,162.35,89.75]
["bitfinex","SOLUSD",1752279546615,5.99287079,162.37,162.35,0.65]
["bitfinex","SOLUSD",1752279547499,5.99287079,162.36,162.33,95.9448]
["bitfinex","SOLUSD",1752279547698,0.69,162.37,162.33,0.65]
["bitfinex","SOLUSD",1752279547699,5.99287079,162.35,162.33,0.65]
["bitfinex","SOLUSD",1752279547907,6.68287079,162.34,162.31,1.5399]
["bitfinex","SOLUSD",1752279548100,5.99287079,162.33,162.31,1.5399]
["bitfinex","SOLUSD",1752279548311,5.99287079,162.35,162.32,0.65]
["bitfinex","SOLUSD",1752279548700,5.99287079,162.35,162.33,0.65]
["bitfinex","SOLUSD",1752279549321,5.99287079,162.34,162.31,2.1899]
["bitfinex","SOLUSD",1752279550635,5.99287079,162.34,162.32,0.65]
["bitfinex","SOLUSD",1752279552430,5.99287079,162.34,162.33,0.65]
["bitfinex","SOLUSD",1752279553421,5.99287079,162.34,162.31,2.1899]
["bitfinex","SOLUSD",1752279553723,5.99287079,162.34,162.32,0.65]
["bitfinex","SOLUSD",1752279556106,5.99287079,162.34,162.33,0.7]
["bitfinex","SOLUSD",1752279556307,5.99287079,162.34,162.31,2.2399]
["bitfinex","SOLUSD",1752279556622,5.99287079,162.34,162.32,0.7]
["bitfinex","SOLUSD",1752279556820,0.69,162.36,162.32,0.7]
["bitfinex","SOLUSD",1752279557009,5.99287079,162.34,162.33,0.7]
["bitfinex","SOLUSD",1752279557416,5.99287079,162.34,162.32,0.7]
["bitfinex","SOLUSD",1752279558026,5.99287079,162.34,162.31,1.5399]
["bitfinex","SOLUSD",1752279558233,5.99287079,162.34,162.31,2.2399]
["bitfinex","SOLUSD",1752279558721,5.99287079,162.33,162.3,115.2]
["bitfinex","SOLUSD",1752279558935,5.99287079,162.32,162.3,115.9]
["bitfinex","SOLUSD",1752279559108,5.99287079,162.32,162.3,26.8]
["bitfinex","SOLUSD",1752279559504,6.68287079,162.31,162.3,0.1]
["bitfinex","SOLUSD",1752279562641,26.69,162.35,162.3,0.8]
["bitfinex","SOLUSD",1752279562835,5.99287079,162.33,162.3,0.8]
["bitfinex","SOLUSD",1752279563012,5.99287079,162.33,162.31,0.7]
["bitfinex","SOLUSD",1752279564412,5.99287079,162.32,162.31,0.7]
["bitfinex","SOLUSD",1752279564825,26.69,162.37,162.31,0.7]
["bitfinex","SOLUSD",1752279565130,5.99287079,162.33,162.31,0.7]
["bitfinex","SOLUSD",1752279565522,5.99287079,162.33,162.3,0.1]
["bitfinex","SOLUSD",1752279565719,5.99287079,162.33,162.32,0.7]
["bitfinex","SOLUSD",1752279566818,0.69,162.36,162.32,0.7]
["bitfinex","SOLUSD",1752279566819,5.99287079,162.34,162.32,0.7]
["bitfinex","SOLUSD",1752279567013,5.99287079,162.34,162.33,0.7]
["bitfinex","SOLUSD",1752279569035,5.99287079,162.35,162.33,0.7]
["bitfinex","SOLUSD",1752279570837,0.03,162.34,162.33,0.7]
["bitfinex","SOLUSD",1752279571348,6.02287079,162.34,162.32,0.7]
["bitfinex","SOLUSD",1752279572931,6.02287079,162.34,162.31,0.06]
["bitfinex","SOLUSD",1752279573138,0.03,162.34,162.33,0.7]
["bitfinex","SOLUSD",1752279573634,6.02287079,162.34,162.33,0.7]
["bitfinex","SOLUSD",1752279574262,6.71287079,162.34,162.31,0.06]
["bitfinex","SOLUSD",1752279574546,11.98574158,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752279574939,12.67574158,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752279577737,12.67574158,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752279578246,26.03,162.34,162.31,0.06]
["bitfinex","SOLUSD",1752279578451,5.99287079,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752279578824,6.68287079,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752279581445,5.99287079,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752279582542,6.68287079,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752279582932,5.99287079,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752279583643,6.68287079,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752279586748,12.67574158,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752279588856,6.68287079,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752279594561,12.67574158,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752279598343,0.69,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752279598549,6.68287079,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752279603681,12.67574158,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752279604160,6.68287079,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752279604378,37.21287079,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752279607066,5.99287079,162.32,162.31,0.72]
["bitfinex","SOLUSD",1752279607270,5.99287079,162.33,162.31,0.72]
["bitfinex","SOLUSD",1752279607674,5.99287079,162.32,162.31,0.72]
["bitfinex","SOLUSD",1752279609475,0.03,162.34,162.31,0.72]
["bitfinex","SOLUSD",1752279609654,0.03,162.34,162.33,12.44097079]
["bitfinex","SOLUSD",1752279610168,0.03,162.34,162.33,13.10097079]
["bitfinex","SOLUSD",1752279611345,0.03,162.34,162.33,29.88565476]
["bitfinex","SOLUSD",1752279611651,0.03,162.34,162.33,61.10565476]
["bitfinex","SOLUSD",1752279611864,0.03,162.4,162.36,26.0]
["bitfinex","SOLUSD",1752279612062,0.03,162.4,162.38,1.5378]
["bitfinex","SOLUSD",1752279612453,0.03,162.4,162.39,0.66]
["bitfinex","SOLUSD",1752279616083,6.02287079,162.4,162.37,31.93]
["bitfinex","SOLUSD",1752279616379,6.02287079,162.4,162.38,0.71]
["bitfinex","SOLUSD",1752279616553,6.02287079,162.4,162.39,0.71]
["bitfinex","SOLUSD",1752279617678,6.02287079,162.4,162.37,31.93]
["bitfinex","SOLUSD",1752279617976,6.02287079,162.4,162.38,0.71]
["bitfinex","SOLUSD",1752279620964,0.03,162.4,162.38,0.71]
["bitfinex","SOLUSD",1752279621165,6.02287079,162.4,162.38,0.71]
["bitfinex","SOLUSD",1752279621682,0.03,162.4,162.39,0.71]
["bitfinex","SOLUSD",1752279622084,0.03,162.4,162.37,31.93]
["bitfinex","SOLUSD",1752279622265,0.03,162.4,162.37,31.22]
["bitfinex","SOLUSD",1752279622466,0.03,162.4,162.38,0.71]
["bitfinex","SOLUSD",1752279623964,0.03,162.4,162.39,0.71]
["bitfinex","SOLUSD",1752279626791,0.03,162.4,162.38,0.71]
["bitfinex","SOLUSD",1752279627371,0.03,162.4,162.36,89.81]
["bitfinex","SOLUSD",1752279627569,0.03,162.4,162.39,22.77755476]
["bitfinex","SOLUSD",1752279628087,0.03,162.4,162.39,23.48755476]
["bitfinex","SOLUSD",1752279628296,0.03,162.4,162.39,29.78765476]
["bitfinex","SOLUSD",1752279632406,0.03,162.4,162.39,150.08765476]
["bitfinex","SOLUSD",1752279634998,0.03,162.4,162.39,176.08765476]
["bitfinex","SOLUSD",1752279635204,0.2,162.49,162.42,26.0]
["bitfinex","SOLUSD",1752279635493,0.2,162.49,162.44,5.99287079]
["bitfinex","SOLUSD",1752279635696,6.19287079,162.49,162.44,5.99287079]
["bitfinex","SOLUSD",1752279635881,0.7,162.48,162.45,0.71]
["bitfinex","SOLUSD",1752279636084,0.2,162.49,162.48,16.78468397]
["bitfinex","SOLUSD",1752279636297,0.2,162.51,162.5,42.78468397]
["bitfinex","SOLUSD",1752279636498,0.03,162.54,162.5,42.78468397]
["bitfinex","SOLUSD",1752279636499,0.03,162.54,162.53,42.78468397]
["bitfinex","SOLUSD",1752279636672,0.03,162.54,162.53,80.05755476]
["bitfinex","SOLUSD",1752279636876,0.03,162.54,162.53,88.76125232]
["bitfinex","SOLUSD",1752279640897,0.03,162.54,162.53,82.76838153]
["bitfinex","SOLUSD",1752279641102,0.03,162.54,162.53,177.86125232]
["bitfinex","SOLUSD",1752279641281,0.03,162.59,162.58,16.78468397]
["bitfinex","SOLUSD",1752279641496,0.2,162.66,162.61,42.78468397]
["bitfinex","SOLUSD",1752279641687,0.2,162.66,162.64,26.0]
["bitfinex","SOLUSD",1752279642003,0.2,162.66,162.64,94.04412311]
["bitfinex","SOLUSD",1752279642298,0.2,162.66,162.64,94.75412311]
["bitfinex","SOLUSD",1752279642895,0.2,162.66,162.65,16.78468397]
["bitfinex","SOLUSD",1752279643099,0.2,162.66,162.65,112.38755476]
["bitfinex","SOLUSD",1752279643279,0.2,162.66,162.65,23.48755476]
["bitfinex","SOLUSD",1752279648911,0.2,162.66,162.65,31.48125232]
["bitfinex","SOLUSD",1752279650602,0.2,162.66,162.65,57.48125232]
["bitfinex","SOLUSD",1752279651000,0.2,162.66,162.65,54.01755476]
["bitfinex","SOLUSD",1752279651184,0.2,162.66,162.65,151.63125232]
["bitfinex","SOLUSD",1752279653613,0.2,162.66,162.65,114.39838153]
["bitfinex","SOLUSD",1752279653806,0.2,162.66,162.65,151.65125232]
["bitfinex","SOLUSD",1752279654108,0.2,162.66,162.65,120.39125232]
["bitfinex","SOLUSD",1752279654310,0.2,162.66,162.65,151.65125232]
["bitfinex","SOLUSD",1752279658696,0.2,162.66,162.65,145.71838153]
["bitfinex","SOLUSD",1752279658908,0.2,162.66,162.65,151.71125232]
["bitfinex","SOLUSD",1752279660015,0.2,162.66,162.65,151.69125232]
["bitfinex","SOLUSD",1752279661115,0.2,162.66,162.65,170.95838153]
["bitfinex","SOLUSD",1752279661303,0.2,162.66,162.65,144.95838153]
["bitfinex","SOLUSD",1752279661820,0.86,162.66,162.65,136.96468397]
["bitfinex","SOLUSD",1752279662019,0.86,162.66,162.65,48.06468397]
["bitfinex","SOLUSD",1752279662320,6.85287079,162.66,162.65,31.3]
["bitfinex","SOLUSD",1752279662516,6.85287079,162.66,162.65,0.06]
["bitfinex","SOLUSD",1752279665508,0.86,162.66,162.65,0.06]
["bitfinex","SOLUSD",1752279665909,0.2,162.66,162.65,22.83755476]
["bitfinex","SOLUSD",1752279666822,0.86,162.66,162.65,31.32]
["bitfinex","SOLUSD",1752279667820,6.85287079,162.66,162.65,31.32]
["bitfinex","SOLUSD",1752279668993,6.85287079,162.66,162.65,0.06]
["bitfinex","SOLUSD",1752279669220,6.85287079,162.66,162.65,31.3]
["bitfinex","SOLUSD",1752279670611,6.85287079,162.66,162.65,0.06]
["bitfinex","SOLUSD",1752279670822,0.86,162.66,162.65,0.06]
["bitfinex","SOLUSD",1752279673125,0.2,162.66,162.65,0.06]
["bitfinex","SOLUSD",1752279673325,0.2,162.66,162.65,23.55755476]
["bitfinex","SOLUSD",1752279675323,0.2,162.66,162.65,22.83755476]
["bitfinex","SOLUSD",1752279675529,0.2,162.66,162.65,16.84468397]
["bitfinex","SOLUSD",1752279676439,0.2,162.66,162.65,22.83755476]
["bitfinex","SOLUSD",1752279676628,0.2,162.66,162.65,23.55755476]
["bitfinex","SOLUSD",1752279683107,0.2,162.66,162.65,31.55125232]
["bitfinex","SOLUSD",1752279683307,0.2,162.66,162.65,32.16606941]
["bitfinex","SOLUSD",1752279683929,0.03,162.69,162.68,48.77755476]
["bitfinex","SOLUSD",1752279684226,0.03,162.69,162.68,87.99125232]
["bitfinex","SOLUSD",1752279684435,0.03,162.69,162.68,177.61125232]
["bitfinex","SOLUSD",1752279686833,0.03,162.69,162.68,183.99895232]
["bitfinex","SOLUSD",1752279687818,0.03,162.69,162.68,202.43895232]
["bitfinex","SOLUSD",1752279688241,0.03,162.69,162.68,351.83895232]
["bitfinex","SOLUSD",1752279688734,0.1,162.71,162.69,24.77838153]
["bitfinex","SOLUSD",1752279688936,0.1,162.71,162.7,53.99755476]
["bitfinex","SOLUSD",1752279689143,0.1,162.71,162.7,54.71755476]
["bitfinex","SOLUSD",1752279689343,0.1,162.71,162.7,143.61755476]
["bitfinex","SOLUSD",1752279689516,0.1,162.71,162.7,151.61125232]
["bitfinex","SOLUSD",1752279690846,0.1,162.71,162.7,159.23972311]
["bitfinex","SOLUSD",1752279691849,0.1,162.71,162.7,153.24685232]
["bitfinex","SOLUSD",1752279695228,0.1,162.71,162.7,147.25398153]
["bitfinex","SOLUSD",1752279695436,0.1,162.71,162.7,153.24685232]
["bitfinex","SOLUSD",1752279695923,0.1,162.71,162.7,153.20685232]
["bitfinex","SOLUSD",1752279696948,0.1,162.71,162.7,147.21398153]
["bitfinex","SOLUSD",1752279697158,0.1,162.71,162.7,153.20685232]
["bitfinex","SOLUSD",1752279701246,0.1,162.71,162.7,171.64685232]
["bitfinex","SOLUSD",1752279701445,0.1,162.71,162.7,153.20685232]
["bitfinex","SOLUSD",1752279709357,0.1,162.71,162.7,171.64685232]
["bitfinex","SOLUSD",1752279709562,0.1,162.71,162.7,184.7232749]
["bitfinex","SOLUSD",1752279709757,0.1,162.71,162.7,121.48193332]
["bitfinex","SOLUSD",1752279709960,0.1,162.71,162.7,119.67125232]
["bitfinex","SOLUSD",1752279710166,0.1,162.71,162.7,150.81125232]
["bitfinex","SOLUSD",1752279711053,0.1,162.71,162.7,151.53125232]
["bitfinex","SOLUSD",1752279712861,0.1,162.71,162.7,158.61480411]
["bitfinex","SOLUSD",1752279713945,0.1,162.71,162.7,183.0476749]
["bitfinex","SOLUSD",1752279714155,0.1,162.71,162.7,177.05480411]
["bitfinex","SOLUSD",1752279714765,0.1,162.71,162.7,158.61480411]
["bitfinex","SOLUSD",1752279716369,0.82,162.71,162.7,24.77838153]
["bitfinex","SOLUSD",1752279716575,0.82,162.71,162.7,47.94468397]
["bitfinex","SOLUSD",1752279719389,6.81287079,162.71,162.7,16.78468397]
["bitfinex","SOLUSD",1752279719551,6.81287079,162.71,162.69,0.06]
["bitfinex","SOLUSD",1752279719757,6.71287079,162.7,162.69,31.22]
["bitfinex","SOLUSD",1752279720577,6.71287079,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752279720578,0.72,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752279720764,6.71287079,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752279720967,8.22827079,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752279721969,2.2354,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752279722162,8.22827079,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752279731064,13.21526741,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752279731957,13.21526741,162.7,162.65,0.06]
["bitfinex","SOLUSD",1752279732168,5.99287079,162.66,162.65,0.06]
["bitfinex","SOLUSD",1752279732583,14.42837079,162.66,162.65,0.06]
["bitfinex","SOLUSD",1752279732786,26.0,162.63,162.55,16.78468397]
["bitfinex","SOLUSD",1752279733092,0.72,162.62,162.57,31.18]
["bitfinex","SOLUSD",1752279733382,5.99287079,162.58,162.57,31.18]
["bitfinex","SOLUSD",1752279733586,6.71287079,162.58,162.57,31.18]
["bitfinex","SOLUSD",1752279734178,6.71287079,162.58,162.53,16.78468397]
["bitfinex","SOLUSD",1752279734376,0.67,162.57,162.54,6.67287079]
["bitfinex","SOLUSD",1752279734579,0.67,162.57,162.54,14.66656835]
["bitfinex","SOLUSD",1752279735275,0.67,162.56,162.54,7.99369756]
["bitfinex","SOLUSD",1752279735479,6.66287079,162.58,162.54,7.99369756]
["bitfinex","SOLUSD",1752279735683,5.99287079,162.58,162.54,7.99369756]
["bitfinex","SOLUSD",1752279735896,0.67,162.57,162.54,7.99369756]
["bitfinex","SOLUSD",1752279736874,0.67,162.57,162.54,14.66656835]
["bitfinex","SOLUSD",1752279737074,0.67,162.59,162.55,6.67287079]
["bitfinex","SOLUSD",1752279737373,6.66287079,162.62,162.58,16.78468397]
["bitfinex","SOLUSD",1752279737578,0.67,162.61,162.59,31.22]
["bitfinex","SOLUSD",1752279737976,0.67,162.64,162.6,22.77755476]
["bitfinex","SOLUSD",1752279738186,0.67,162.64,162.61,5.99287079]
["bitfinex","SOLUSD",1752279740686,0.67,162.64,162.62,31.22]
["bitfinex","SOLUSD",1752279741103,0.67,162.63,162.62,31.22]
["bitfinex","SOLUSD",1752279745241,0.67,162.67,162.62,37.89287079]
["bitfinex","SOLUSD",1752279745410,0.67,162.66,162.63,5.99287079]
["bitfinex","SOLUSD",1752279745708,5.99287079,162.67,162.62,126.11287079]
["bitfinex","SOLUSD",1752279745914,0.67,162.65,162.62,126.11287079]
["bitfinex","SOLUSD",1752279748393,6.66287079,162.65,162.62,120.12]
["bitfinex","SOLUSD",1752279748593,5.99287079,162.64,162.62,120.12]
["bitfinex","SOLUSD",1752279749003,0.67,162.63,162.62,136.90468397]
["bitfinex","SOLUSD",1752279749407,6.66287079,162.63,162.59,0.06]
["bitfinex","SOLUSD",1752279749707,5.99287079,162.6,162.59,31.26]
["bitfinex","SOLUSD",1752279749909,6.66287079,162.6,162.59,31.26]
["bitfinex","SOLUSD",1752279750794,6.66287079,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752279751197,5.99287079,162.61,162.59,0.06]
["bitfinex","SOLUSD",1752279751502,6.66287079,162.62,162.59,31.26]
["bitfinex","SOLUSD",1752279751712,6.66287079,162.61,162.59,31.26]
["bitfinex","SOLUSD",1752279752628,6.66287079,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752279752996,5.99287079,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752279753194,6.66287079,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752279755212,0.67,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752279755496,6.66287079,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752279760803,31.99287079,162.64,162.59,0.06]
["bitfinex","SOLUSD",1752279760804,0.67,162.64,162.59,6.73287079]
["bitfinex","SOLUSD",1752279761006,5.99287079,162.65,162.61,5.99287079]
["bitfinex","SOLUSD",1752279761204,5.99287079,162.65,162.61,37.21287079]
["bitfinex","SOLUSD",1752279761507,6.66287079,162.65,162.61,37.89287079]
["bitfinex","SOLUSD",1752279761705,6.66287079,162.65,162.61,31.9]
["bitfinex","SOLUSD",1752279761914,6.66287079,162.65,162.61,37.89287079]
["bitfinex","SOLUSD",1752279762235,0.67,162.64,162.61,31.9]
["bitfinex","SOLUSD",1752279762827,5.99287079,162.65,162.61,31.9]
["bitfinex","SOLUSD",1752279763026,6.66287079,162.65,162.61,31.9]
["bitfinex","SOLUSD",1752279763511,5.99287079,162.66,162.62,17.46468397]
["bitfinex","SOLUSD",1752279763822,0.7,162.67,162.62,17.46468397]
["bitfinex","SOLUSD",1752279763823,6.69287079,162.67,162.63,0.68]
["bitfinex","SOLUSD",1752279764324,6.02287079,162.67,162.64,0.69]
["bitfinex","SOLUSD",1752279764633,0.03,162.67,162.65,0.69]
["bitfinex","SOLUSD",1752279764804,0.03,162.67,162.66,0.69]
["bitfinex","SOLUSD",1752279765420,0.03,162.67,162.65,16.78468397]
["bitfinex","SOLUSD",1752279766149,0.03,162.67,162.65,17.47468397]
["bitfinex","SOLUSD",1752279767816,0.03,162.67,162.66,31.22]
["bitfinex","SOLUSD",1752279768608,0.03,162.67,162.66,31.91]
["bitfinex","SOLUSD",1752279768921,0.03,162.67,162.66,31.22]
["bitfinex","SOLUSD",1752279771134,6.69287079,162.67,162.66,31.22]
["bitfinex","SOLUSD",1752279771518,0.03,162.67,162.66,31.91]
["bitfinex","SOLUSD",1752279775269,0.03,162.67,162.66,143.58755476]
["bitfinex","SOLUSD",1752279777622,0.03,162.67,162.66,137.59468397]
["bitfinex","SOLUSD",1752279777817,0.03,162.67,162.66,143.58755476]
["bitfinex","SOLUSD",1752279780454,0.03,162.67,162.66,105.68468397]
["bitfinex","SOLUSD",1752279780619,0.03,162.67,162.66,137.55468397]
["bitfinex","SOLUSD",1752279784651,0.03,162.67,162.66,136.86468397]
["bitfinex","SOLUSD",1752279785324,0.03,162.67,162.66,137.55468397]
["bitfinex","SOLUSD",1752279786465,0.7,162.67,162.66,136.86468397]
["bitfinex","SOLUSD",1752279786822,0.03,162.67,162.66,136.86468397]
["bitfinex","SOLUSD",1752279787221,0.03,162.67,162.66,137.55468397]
["bitfinex","SOLUSD",1752279787948,0.03,162.67,162.66,143.54755476]
["bitfinex","SOLUSD",1752279795460,0.03,162.67,162.66,137.55468397]
["bitfinex","SOLUSD",1752279795638,0.03,162.67,162.66,143.54755476]
["bitfinex","SOLUSD",1752279798474,0.03,162.67,162.66,137.55468397]
["bitfinex","SOLUSD",1752279798641,0.03,162.67,162.66,143.54755476]
["bitfinex","SOLUSD",1752279801675,0.03,162.67,162.66,137.55468397]
["bitfinex","SOLUSD",1752279801856,0.03,162.67,162.66,177.54125232]
["bitfinex","SOLUSD",1752279804775,0.73,162.67,162.66,105.68468397]
["bitfinex","SOLUSD",1752279804973,0.73,162.67,162.66,136.84468397]
["bitfinex","SOLUSD",1752279806160,6.72287079,162.67,162.61,96.89369756]
["bitfinex","SOLUSD",1752279806363,6.69287079,162.66,162.62,47.94468397]
["bitfinex","SOLUSD",1752279806682,0.7,162.65,162.62,47.94468397]
["bitfinex","SOLUSD",1752279806975,0.7,162.64,162.62,47.94468397]
["bitfinex","SOLUSD",1752279807270,0.7,162.63,162.62,47.94468397]
["bitfinex","SOLUSD",1752279807458,6.69287079,162.63,162.62,47.94468397]
["bitfinex","SOLUSD",1752279808482,0.7,162.63,162.62,47.94468397]
["bitfinex","SOLUSD",1752279810686,0.7,162.66,162.62,47.94468397]
["bitfinex","SOLUSD",1752279810892,0.7,162.66,162.62,54.65755476]
["bitfinex","SOLUSD",1752279811494,0.7,162.66,162.64,16.78468397]
["bitfinex","SOLUSD",1752279811671,0.03,162.67,162.65,31.16]
["bitfinex","SOLUSD",1752279811875,0.73,162.67,162.65,31.16]
["bitfinex","SOLUSD",1752279814194,0.03,162.67,162.66,16.78468397]
["bitfinex","SOLUSD",1752279814901,0.03,162.67,162.66,23.49755476]
["bitfinex","SOLUSD",1752279815198,0.03,162.67,162.66,112.39755476]
["bitfinex","SOLUSD",1752279817700,0.03,162.67,162.66,111.67755476]
["bitfinex","SOLUSD",1752279817994,0.03,162.67,162.66,105.68468397]
["bitfinex","SOLUSD",1752279818198,0.73,162.67,162.66,105.68468397]
["bitfinex","SOLUSD",1752279820202,6.72287079,162.67,162.66,88.9]
["bitfinex","SOLUSD",1752279824794,6.72287079,162.67,162.65,16.78468397]
["bitfinex","SOLUSD",1752279825006,6.69287079,162.66,162.65,16.78468397]
["bitfinex","SOLUSD",1752279825305,0.03,162.67,162.65,16.78468397]
["bitfinex","SOLUSD",1752279825481,0.03,162.67,162.65,17.49468397]
["bitfinex","SOLUSD",1752279825676,0.03,162.67,162.66,47.94468397]
["bitfinex","SOLUSD",1752279825890,0.03,162.67,162.66,37.86287079]
["bitfinex","SOLUSD",1752279826206,0.03,162.67,162.66,31.16]
["bitfinex","SOLUSD",1752279826790,0.73,162.67,162.66,31.16]
["bitfinex","SOLUSD",1752279827397,6.72287079,162.67,162.66,31.16]
["bitfinex","SOLUSD",1752279827587,6.72287079,162.67,162.65,31.16]
["bitfinex","SOLUSD",1752279827901,6.69287079,162.66,162.64,31.16]
["bitfinex","SOLUSD",1752279828088,0.7,162.65,162.64,31.16]
["bitfinex","SOLUSD",1752279828288,6.69287079,162.65,162.63,120.06]
["bitfinex","SOLUSD",1752279828590,0.7,162.64,162.63,31.16]
["bitfinex","SOLUSD",1752279830299,5.99287079,162.65,162.63,31.16]
["bitfinex","SOLUSD",1752279830500,0.7,162.65,162.63,31.16]
["bitfinex","SOLUSD",1752279831414,6.69287079,162.65,162.63,31.16]
["bitfinex","SOLUSD",1752279833596,0.7,162.64,162.63,31.16]
["bitfinex","SOLUSD",1752279833799,5.99287079,162.65,162.63,31.16]
["bitfinex","SOLUSD",1752279834005,6.69287079,162.65,162.63,31.22]
["bitfinex","SOLUSD",1752279836717,6.69287079,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752279837415,0.7,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752279837719,5.99287079,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752279837897,6.69287079,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752279838297,6.69287079,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752279840920,5.99287079,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752279841128,6.69287079,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752279841310,0.7,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752279841511,6.69287079,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752279844220,12.68574158,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752279848616,12.68574158,162.64,162.59,0.06]
["bitfinex","SOLUSD",1752279848617,26.0,162.61,162.59,0.06]
["bitfinex","SOLUSD",1752279848829,5.99287079,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752279849025,6.69287079,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752279850343,6.69287079,162.6,162.52,89.0]
["bitfinex","SOLUSD",1752279850526,0.7,162.59,162.53,0.71]
["bitfinex","SOLUSD",1752279850725,5.99287079,162.57,162.53,0.71]
["bitfinex","SOLUSD",1752279851201,5.99287079,162.55,162.52,0.1]
["bitfinex","SOLUSD",1752279851405,5.99287079,162.55,162.53,0.71]
["bitfinex","SOLUSD",1752279852030,5.99287079,162.55,162.52,89.71]
["bitfinex","SOLUSD",1752279852421,5.99287079,162.53,162.52,89.0]
["bitfinex","SOLUSD",1752279852616,6.69287079,162.53,162.52,0.1]
["bitfinex","SOLUSD",1752279857534,26.0,162.5,162.48,0.1]
["bitfinex","SOLUSD",1752279857863,12.60790296,162.49,162.48,0.1]
["bitfinex","SOLUSD",1752279858038,7.30503217,162.49,162.48,0.1]
["bitfinex","SOLUSD",1752279858334,5.99287079,162.49,162.48,0.1]
["bitfinex","SOLUSD",1752279859135,6.68287079,162.49,162.48,0.1]
["bitfinex","SOLUSD",1752279859838,12.67574158,162.49,162.48,0.1]
["bitfinex","SOLUSD",1752279860031,13.29790296,162.49,162.48,0.1]
["bitfinex","SOLUSD",1752279860913,26.0,162.47,162.46,0.1]
["bitfinex","SOLUSD",1752279861122,32.61503217,162.47,162.46,0.1]
["bitfinex","SOLUSD",1752279861337,33.30503217,162.47,162.45,0.1]
["bitfinex","SOLUSD",1752279861525,26.0,162.43,162.42,0.1]
["bitfinex","SOLUSD",1752279861720,31.99287079,162.43,162.42,0.1]
["bitfinex","SOLUSD",1752279862023,31.99287079,162.43,162.35,0.1]
["bitfinex","SOLUSD",1752279862024,40.31164158,162.43,162.35,0.1]
["bitfinex","SOLUSD",1752279862230,5.99287079,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752279862617,0.69,162.39,162.35,0.1]
["bitfinex","SOLUSD",1752279862819,5.99287079,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752279864019,5.99287079,162.37,162.35,0.1]
["bitfinex","SOLUSD",1752279864422,5.99287079,162.38,162.36,0.66]
["bitfinex","SOLUSD",1752279864637,5.99287079,162.38,162.35,0.1]
["bitfinex","SOLUSD",1752279864838,5.99287079,162.38,162.36,0.66]
["bitfinex","SOLUSD",1752279865028,5.99287079,162.41,162.36,0.66]
["bitfinex","SOLUSD",1752279865214,5.99287079,162.41,162.36,6.65287079]
["bitfinex","SOLUSD",1752279865415,31.99287079,162.43,162.37,23.43755476]
["bitfinex","SOLUSD",1752279865619,31.99287079,162.43,162.38,0.66]
["bitfinex","SOLUSD",1752279865845,26.69,162.43,162.39,0.66]
["bitfinex","SOLUSD",1752279866018,5.99287079,162.41,162.37,0.66]
["bitfinex","SOLUSD",1752279866221,0.69,162.42,162.38,0.66]
["bitfinex","SOLUSD",1752279866732,5.99287079,162.41,162.36,5.99287079]
["bitfinex","SOLUSD",1752279866945,5.99287079,162.41,162.38,0.66]
["bitfinex","SOLUSD",1752279868230,5.99287079,162.42,162.39,0.66]
["bitfinex","SOLUSD",1752279869958,6.68287079,162.41,162.37,0.66]
["bitfinex","SOLUSD",1752279870150,5.99287079,162.4,162.37,0.66]
["bitfinex","SOLUSD",1752279870445,6.68287079,162.4,162.37,0.66]
["bitfinex","SOLUSD",1752279870626,5.99287079,162.4,162.37,0.66]
["bitfinex","SOLUSD",1752279870823,0.69,162.42,162.37,0.66]
["bitfinex","SOLUSD",1752279871021,5.99287079,162.4,162.37,0.66]
["bitfinex","SOLUSD",1752279871422,5.99287079,162.38,162.35,89.66]
["bitfinex","SOLUSD",1752279872054,5.99287079,162.39,162.35,89.66]
["bitfinex","SOLUSD",1752279872640,5.99287079,162.39,162.36,0.66]
["bitfinex","SOLUSD",1752279874531,0.69,162.4,162.36,0.66]
["bitfinex","SOLUSD",1752279874732,5.99287079,162.39,162.36,0.66]
["bitfinex","SOLUSD",1752279875838,6.68287079,162.39,162.36,0.66]
["bitfinex","SOLUSD",1752279876227,5.99287079,162.39,162.36,0.66]
["bitfinex","SOLUSD",1752279876754,6.68287079,162.39,162.36,0.66]
["bitfinex","SOLUSD",1752279876958,6.68287079,162.39,162.35,0.1]
["bitfinex","SOLUSD",1752279877250,0.69,162.38,162.35,0.1]
["bitfinex","SOLUSD",1752279877458,0.69,162.38,162.35,0.76]
["bitfinex","SOLUSD",1752279877958,5.99287079,162.39,162.35,0.76]
["bitfinex","SOLUSD",1752279878255,6.68287079,162.39,162.36,0.66]
["bitfinex","SOLUSD",1752279879055,6.68287079,162.39,162.35,0.1]
["bitfinex","SOLUSD",1752279879056,0.69,162.38,162.35,0.1]
["bitfinex","SOLUSD",1752279879559,5.99287079,162.39,162.35,0.76]
["bitfinex","SOLUSD",1752279879745,5.99287079,162.39,162.36,0.66]
["bitfinex","SOLUSD",1752279880061,0.69,162.4,162.36,0.66]
["bitfinex","SOLUSD",1752279880375,5.99287079,162.39,162.36,0.66]
["bitfinex","SOLUSD",1752279881436,0.69,162.4,162.37,0.66]
["bitfinex","SOLUSD",1752279881668,6.68287079,162.4,162.37,0.66]
["bitfinex","SOLUSD",1752279881954,26.0,162.43,162.38,6.65287079]
["bitfinex","SOLUSD",1752279881955,5.99287079,162.43,162.38,6.65287079]
["bitfinex","SOLUSD",1752279882166,5.99287079,162.43,162.39,0.66]
["bitfinex","SOLUSD",1752279882351,0.69,162.42,162.39,0.66]
["bitfinex","SOLUSD",1752279882544,6.68287079,162.42,162.38,16.78468397]
["bitfinex","SOLUSD",1752279882871,5.99287079,162.39,162.37,31.56]
["bitfinex","SOLUSD",1752279883063,5.99287079,162.4,162.37,31.56]
["bitfinex","SOLUSD",1752279883259,5.99287079,162.4,162.38,0.66]
["bitfinex","SOLUSD",1752279883455,6.68287079,162.41,162.38,0.66]
["bitfinex","SOLUSD",1752279883854,6.68287079,162.43,162.39,0.66]
["bitfinex","SOLUSD",1752279884246,0.69,162.45,162.4,0.71]
["bitfinex","SOLUSD",1752279884441,5.99287079,162.42,162.4,0.71]
["bitfinex","SOLUSD",1752279884658,0.69,162.41,162.38,88.9]
["bitfinex","SOLUSD",1752279884860,0.69,162.4,162.36,31.54]
["bitfinex","SOLUSD",1752279885145,5.99287079,162.4,162.37,0.71]
["bitfinex","SOLUSD",1752279885563,6.68287079,162.4,162.37,0.71]
["bitfinex","SOLUSD",1752279885865,5.99287079,162.4,162.38,0.71]
["bitfinex","SOLUSD",1752279886251,5.99287079,162.4,162.36,31.54]
["bitfinex","SOLUSD",1752279886456,5.99287079,162.4,162.37,0.71]
["bitfinex","SOLUSD",1752279887644,6.68287079,162.4,162.37,0.71]
["bitfinex","SOLUSD",1752279889062,6.68287079,162.4,162.36,31.54]
["bitfinex","SOLUSD",1752279889260,6.68287079,162.4,162.36,32.25]
["bitfinex","SOLUSD",1752279889459,0.69,162.39,162.36,32.25]
["bitfinex","SOLUSD",1752279889852,5.99287079,162.37,162.35,89.0]
["bitfinex","SOLUSD",1752279890165,5.99287079,162.38,162.35,0.81]
["bitfinex","SOLUSD",1752279890350,5.99287079,162.39,162.35,0.81]
["bitfinex","SOLUSD",1752279890550,6.68287079,162.39,162.36,0.71]
["bitfinex","SOLUSD",1752279891567,5.99287079,162.4,162.37,0.71]
["bitfinex","SOLUSD",1752279891871,5.99287079,162.42,162.38,6.70287079]
["bitfinex","SOLUSD",1752279892167,0.69,162.41,162.38,0.71]
["bitfinex","SOLUSD",1752279892364,0.69,162.41,162.37,37.53287079]
["bitfinex","SOLUSD",1752279892556,6.68287079,162.41,162.37,32.25]
["bitfinex","SOLUSD",1752279893067,6.68287079,162.41,162.38,0.71]
["bitfinex","SOLUSD",1752279894374,5.99287079,162.42,162.39,0.71]
["bitfinex","SOLUSD",1752279895594,6.68287079,162.43,162.39,0.71]
["bitfinex","SOLUSD",1752279895876,6.68287079,162.43,162.4,0.71]
["bitfinex","SOLUSD",1752279896070,6.68287079,162.43,162.39,0.71]
["bitfinex","SOLUSD",1752279896574,5.99287079,162.42,162.39,0.71]
["bitfinex","SOLUSD",1752279896772,6.68287079,162.43,162.39,0.71]
["bitfinex","SOLUSD",1752279897381,6.68287079,162.42,162.39,0.71]
["bitfinex","SOLUSD",1752279897557,6.68287079,162.42,162.38,22.77755476]
["bitfinex","SOLUSD",1752279897873,6.68287079,162.42,162.38,23.48755476]
["bitfinex","SOLUSD",1752279898560,6.68287079,162.42,162.38,22.77755476]
["bitfinex","SOLUSD",1752279898879,6.71287079,162.42,162.39,0.71]
["bitfinex","SOLUSD",1752279901175,6.71287079,162.42,162.37,88.96]
["bitfinex","SOLUSD",1752279901176,5.99287079,162.4,162.37,88.96]
["bitfinex","SOLUSD",1752279901377,5.99287079,162.38,162.37,88.96]
["bitfinex","SOLUSD",1752279901583,6.68287079,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752279910871,5.99287079,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752279911275,0.69,162.41,162.37,0.06]
["bitfinex","SOLUSD",1752279911480,0.03,162.42,162.38,16.78468397]
["bitfinex","SOLUSD",1752279911778,0.72,162.42,162.38,5.99287079]
["bitfinex","SOLUSD",1752279911985,0.69,162.41,162.38,5.99287079]
["bitfinex","SOLUSD",1752279912185,0.69,162.41,162.38,6.70287079]
["bitfinex","SOLUSD",1752279912383,0.03,162.42,162.39,0.71]
["bitfinex","SOLUSD",1752279912568,6.71287079,162.42,162.39,0.71]
["bitfinex","SOLUSD",1752279912963,6.71287079,162.42,162.37,17.55468397]
["bitfinex","SOLUSD",1752279913163,6.71287079,162.42,162.38,6.70287079]
["bitfinex","SOLUSD",1752279913377,6.71287079,162.42,162.38,95.60287079]
["bitfinex","SOLUSD",1752279913987,6.71287079,162.42,162.39,0.66]
["bitfinex","SOLUSD",1752279914192,6.71287079,162.42,162.38,94.89287079]
["bitfinex","SOLUSD",1752279914365,6.71287079,162.42,162.38,95.55287079]
["bitfinex","SOLUSD",1752279914695,0.03,162.42,162.39,0.66]
["bitfinex","SOLUSD",1752279914881,0.7,162.42,162.39,0.66]
["bitfinex","SOLUSD",1752279915083,6.02287079,162.42,162.38,88.9]
["bitfinex","SOLUSD",1752279915375,0.67,162.41,162.38,89.56]
["bitfinex","SOLUSD",1752279915566,6.02287079,162.42,162.38,89.56]
["bitfinex","SOLUSD",1752279915772,6.69287079,162.42,162.38,89.56]
["bitfinex","SOLUSD",1752279919289,6.69287079,162.42,162.38,0.66]
["bitfinex","SOLUSD",1752279919482,0.67,162.41,162.38,0.66]
["bitfinex","SOLUSD",1752279920983,6.02287079,162.42,162.38,0.66]
["bitfinex","SOLUSD",1752279921189,6.69287079,162.42,162.38,0.66]
["bitfinex","SOLUSD",1752279921893,6.69287079,162.42,162.39,0.66]
["bitfinex","SOLUSD",1752279922896,6.69287079,162.42,162.37,143.21755476]
["bitfinex","SOLUSD",1752279923065,6.69287079,162.42,162.38,0.66]
["bitfinex","SOLUSD",1752279923671,0.67,162.41,162.38,0.66]
["bitfinex","SOLUSD",1752279924790,6.66287079,162.41,162.38,0.66]
["bitfinex","SOLUSD",1752279926387,5.99287079,162.39,162.37,88.96]
["bitfinex","SOLUSD",1752279926694,5.99287079,162.38,162.37,88.96]
["bitfinex","SOLUSD",1752279927278,6.66287079,162.38,162.37,88.96]
["bitfinex","SOLUSD",1752279927485,0.67,162.38,162.37,88.96]
["bitfinex","SOLUSD",1752279927680,6.66287079,162.38,162.37,88.96]
["bitfinex","SOLUSD",1752279928989,5.99287079,162.38,162.37,88.96]
["bitfinex","SOLUSD",1752279930488,6.66287079,162.38,162.37,88.96]
["bitfinex","SOLUSD",1752279931200,5.99287079,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752279932105,5.99287079,162.41,162.37,0.72]
["bitfinex","SOLUSD",1752279932294,6.66287079,162.4,162.37,0.06]
["bitfinex","SOLUSD",1752279932486,6.66287079,162.39,162.37,0.06]
["bitfinex","SOLUSD",1752279932683,5.99287079,162.4,162.37,0.72]
["bitfinex","SOLUSD",1752279933202,6.66287079,162.4,162.37,0.72]
["bitfinex","SOLUSD",1752279934206,0.03,162.42,162.37,0.72]
["bitfinex","SOLUSD",1752279934207,5.99287079,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752279934590,0.67,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752279934783,6.66287079,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752279935410,7.28503217,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752279935805,6.66287079,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752279936604,32.66287079,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752279937304,26.0,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752279937507,32.61503217,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752279937701,33.28503217,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752279938318,6.66287079,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752279942210,32.66287079,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752279944503,26.67,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752279944790,32.66287079,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752279948505,0.62216138,162.37,162.35,0.1]
["bitfinex","SOLUSD",1752279948701,5.99287079,162.39,162.36,0.72]
["bitfinex","SOLUSD",1752279948896,5.99287079,162.39,162.37,0.72]
["bitfinex","SOLUSD",1752279949117,5.99287079,162.39,162.35,0.82]
["bitfinex","SOLUSD",1752279949324,5.99287079,162.38,162.36,0.72]
["bitfinex","SOLUSD",1752279950601,5.99287079,162.38,162.35,0.1]
["bitfinex","SOLUSD",1752279950801,5.99287079,162.37,162.35,0.82]
["bitfinex","SOLUSD",1752279951003,5.99287079,162.38,162.35,0.82]
["bitfinex","SOLUSD",1752279951205,0.7,162.39,162.35,0.82]
["bitfinex","SOLUSD",1752279951411,5.99287079,162.38,162.35,0.82]
["bitfinex","SOLUSD",1752279951823,6.69287079,162.38,162.35,0.1]
["bitfinex","SOLUSD",1752279952229,6.69287079,162.38,162.35,0.82]
["bitfinex","SOLUSD",1752279953520,5.99287079,162.38,162.35,0.82]
["bitfinex","SOLUSD",1752279954405,0.7,162.38,162.35,0.82]
["bitfinex","SOLUSD",1752279954605,6.69287079,162.37,162.35,0.1]
["bitfinex","SOLUSD",1752279956128,0.7,162.37,162.35,0.1]
["bitfinex","SOLUSD",1752279956424,6.61503217,162.4,162.35,0.1]
["bitfinex","SOLUSD",1752279956617,5.99287079,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752279957317,6.69287079,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752279958408,5.99287079,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752279960627,6.69287079,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752279963432,5.99287079,162.38,162.35,0.82]
["bitfinex","SOLUSD",1752279963624,5.99287079,162.38,162.36,0.72]
["bitfinex","SOLUSD",1752279964331,0.03,162.37,162.36,0.72]
["bitfinex","SOLUSD",1752279964934,0.03,162.37,162.35,0.1]
["bitfinex","SOLUSD",1752279965312,6.69287079,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752279965920,5.99287079,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752279967127,6.69287079,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752279967434,5.99287079,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752279968141,6.69287079,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752279969132,7.31503217,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752279972545,5.99287079,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752279972836,6.69287079,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752279975417,0.7,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752279975757,5.99287079,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752279977235,6.68287079,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752279978122,0.69,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752279978328,6.68287079,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752279983751,7.30503217,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752279986231,7.33503217,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752279991653,1.34216138,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752279991841,6.02287079,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752279992639,7.33503217,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752279993033,0.03,162.35,162.34,0.75]
["bitfinex","SOLUSD",1752279993339,6.02287079,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752279993540,6.71287079,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752279997544,6.02287079,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752279998458,6.71287079,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752279999853,6.02287079,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752280003436,6.71287079,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752280003939,0.03,162.35,162.34,0.74]
["bitfinex","SOLUSD",1752280005445,0.03,162.35,162.34,6.73287079]
["bitfinex","SOLUSD",1752280006364,0.03,162.35,162.34,23.51755476]
["bitfinex","SOLUSD",1752280006964,0.03,162.35,162.34,17.52468397]
["bitfinex","SOLUSD",1752280007161,0.03,162.35,162.34,23.51755476]
["bitfinex","SOLUSD",1752280007463,0.03,162.35,162.34,25.06985476]
["bitfinex","SOLUSD",1752280007989,0.03,162.35,162.34,19.07698397]
["bitfinex","SOLUSD",1752280008166,0.03,162.35,162.34,25.06985476]
["bitfinex","SOLUSD",1752280009739,0.03,162.35,162.34,19.07698397]
["bitfinex","SOLUSD",1752280009944,0.03,162.35,162.34,25.06985476]
["bitfinex","SOLUSD",1752280010665,0.03,162.35,162.34,19.07698397]
["bitfinex","SOLUSD",1752280010963,0.03,162.35,162.34,114.16985476]
["bitfinex","SOLUSD",1752280012567,0.03,162.35,162.34,145.48985476]
["bitfinex","SOLUSD",1752280016072,0.03,162.35,162.34,152.68477454]
["bitfinex","SOLUSD",1752280018776,0.03,162.35,162.34,178.68477454]
["bitfinex","SOLUSD",1752280020050,0.03,162.35,162.34,152.68477454]
["bitfinex","SOLUSD",1752280022080,0.03,162.37,162.36,42.78468397]
["bitfinex","SOLUSD",1752280022254,0.03,162.37,162.36,87.27247454]
["bitfinex","SOLUSD",1752280022584,0.03,162.37,162.36,87.95247454]
["bitfinex","SOLUSD",1752280022948,0.03,162.37,162.36,61.95247454]
["bitfinex","SOLUSD",1752280023272,0.03,162.37,162.36,151.05247454]
["bitfinex","SOLUSD",1752280023965,0.03,162.37,162.36,157.55807454]
["bitfinex","SOLUSD",1752280028171,0.03,162.42,162.36,157.55807454]
["bitfinex","SOLUSD",1752280028172,0.03,162.42,162.4,42.78468397]
["bitfinex","SOLUSD",1752280028381,0.03,162.42,162.41,37.29287079]
["bitfinex","SOLUSD",1752280028682,0.03,162.42,162.41,37.97287079]
["bitfinex","SOLUSD",1752280030383,0.03,162.42,162.41,157.08447454]
["bitfinex","SOLUSD",1752280030682,0.2,162.52,162.45,16.78468397]
["bitfinex","SOLUSD",1752280030889,0.2,162.52,162.51,5.99287079]
["bitfinex","SOLUSD",1752280031318,0.2,162.52,162.51,6.67287079]
["bitfinex","SOLUSD",1752280031589,0.2,162.52,162.51,112.55755476]
["bitfinex","SOLUSD",1752280032186,0.2,162.52,162.51,106.56468397]
["bitfinex","SOLUSD",1752280032373,0.2,162.52,162.51,111.87755476]
["bitfinex","SOLUSD",1752280032690,0.88,162.52,162.51,120.44]
["bitfinex","SOLUSD",1752280032892,0.88,162.52,162.51,89.1]
["bitfinex","SOLUSD",1752280033367,6.87287079,162.52,162.51,89.1]
["bitfinex","SOLUSD",1752280033573,0.88,162.52,162.51,89.1]
["bitfinex","SOLUSD",1752280034769,0.2,162.52,162.51,5.99287079]
["bitfinex","SOLUSD",1752280034970,0.2,162.52,162.51,54.79755476]
["bitfinex","SOLUSD",1752280037982,0.2,162.52,162.51,80.79755476]
["bitfinex","SOLUSD",1752280039768,0.2,162.52,162.51,157.48697454]
["bitfinex","SOLUSD",1752280045384,0.2,162.52,162.51,151.09247454]
["bitfinex","SOLUSD",1752280045586,0.2,162.52,162.51,171.09960375]
["bitfinex","SOLUSD",1752280045799,6.89287079,162.52,162.51,89.1]
["bitfinex","SOLUSD",1752280047997,0.2,162.52,162.51,89.1]
["bitfinex","SOLUSD",1752280048190,0.9,162.52,162.51,89.1]
["bitfinex","SOLUSD",1752280049101,0.9,162.52,162.51,143.21755476]
["bitfinex","SOLUSD",1752280049102,0.2,162.52,162.51,143.21755476]
["bitfinex","SOLUSD",1752280049594,0.2,162.52,162.51,137.22468397]
["bitfinex","SOLUSD",1752280049894,0.2,162.52,162.51,143.21755476]
["bitfinex","SOLUSD",1752280051388,0.2,162.52,162.51,137.22468397]
["bitfinex","SOLUSD",1752280052286,0.2,162.52,162.51,143.21755476]
["bitfinex","SOLUSD",1752280053996,0.2,162.52,162.51,137.22468397]
["bitfinex","SOLUSD",1752280054501,0.9,162.52,162.51,89.1]
["bitfinex","SOLUSD",1752280055373,0.9,162.52,162.5,120.42]
["bitfinex","SOLUSD",1752280057006,0.7,162.51,162.5,120.42]
["bitfinex","SOLUSD",1752280058013,0.7,162.51,162.5,89.1]
["bitfinex","SOLUSD",1752280061395,0.7,162.51,162.48,146.42]
["bitfinex","SOLUSD",1752280061589,0.7,162.5,162.48,146.42]
["bitfinex","SOLUSD",1752280062206,6.19287079,162.52,162.48,146.42]
["bitfinex","SOLUSD",1752280062207,0.7,162.49,162.48,31.32]
["bitfinex","SOLUSD",1752280062704,8.28117079,162.49,162.43,89.1]
["bitfinex","SOLUSD",1752280063008,5.99287079,162.45,162.42,31.32]
["bitfinex","SOLUSD",1752280063215,6.69287079,162.45,162.42,31.32]
["bitfinex","SOLUSD",1752280063511,0.7,162.44,162.42,31.32]
["bitfinex","SOLUSD",1752280065326,0.7,162.44,162.41,89.1]
["bitfinex","SOLUSD",1752280065327,0.67,162.43,162.41,89.1]
["bitfinex","SOLUSD",1752280065528,6.66287079,162.43,162.42,31.32]
["bitfinex","SOLUSD",1752280065728,6.66287079,162.43,162.41,120.42]
["bitfinex","SOLUSD",1752280066331,0.67,162.43,162.41,120.42]
["bitfinex","SOLUSD",1752280067222,0.67,162.43,162.41,31.32]
["bitfinex","SOLUSD",1752280068824,0.67,162.45,162.42,0.72]
["bitfinex","SOLUSD",1752280072321,5.99287079,162.46,162.42,0.72]
["bitfinex","SOLUSD",1752280072525,0.67,162.45,162.42,0.72]
["bitfinex","SOLUSD",1752280073723,5.99287079,162.49,162.44,5.99287079]
["bitfinex","SOLUSD",1752280073928,0.67,162.49,162.45,38.01287079]
["bitfinex","SOLUSD",1752280074319,0.67,162.49,162.46,5.99287079]
["bitfinex","SOLUSD",1752280075424,0.67,162.49,162.46,6.71287079]
["bitfinex","SOLUSD",1752280075631,0.67,162.49,162.46,0.72]
["bitfinex","SOLUSD",1752280076817,0.67,162.49,162.45,37.29287079]
["bitfinex","SOLUSD",1752280077006,0.67,162.48,162.45,32.02]
["bitfinex","SOLUSD",1752280077211,0.67,162.48,162.45,31.3]
["bitfinex","SOLUSD",1752280079135,0.67,162.48,162.45,120.4]
["bitfinex","SOLUSD",1752280079432,0.67,162.48,162.45,121.12]
["bitfinex","SOLUSD",1752280080133,0.67,162.49,162.45,127.11287079]
["bitfinex","SOLUSD",1752280080335,5.99287079,162.5,162.46,0.72]
["bitfinex","SOLUSD",1752280080530,6.66287079,162.5,162.46,0.72]
["bitfinex","SOLUSD",1752280080716,0.67,162.5,162.47,0.72]
["bitfinex","SOLUSD",1752280080917,0.67,162.5,162.47,32.02]
["bitfinex","SOLUSD",1752280082336,0.67,162.5,162.47,32.02]
["bitfinex","SOLUSD",1752280085735,6.86287079,162.52,162.48,6.71287079]
["bitfinex","SOLUSD",1752280086029,0.2,162.52,162.5,5.99287079]
["bitfinex","SOLUSD",1752280086233,0.2,162.52,162.5,0.72]
["bitfinex","SOLUSD",1752280086740,0.2,162.52,162.51,0.72]
["bitfinex","SOLUSD",1752280087112,0.2,162.52,162.5,0.72]
["bitfinex","SOLUSD",1752280088941,0.2,162.52,162.51,32.0]
["bitfinex","SOLUSD",1752280089315,0.2,162.52,162.51,31.28]
["bitfinex","SOLUSD",1752280089515,0.2,162.52,162.51,32.0]
["bitfinex","SOLUSD",1752280089929,0.2,162.52,162.51,127.09287079]
["bitfinex","SOLUSD",1752280091922,0.2,162.52,162.51,121.1]
["bitfinex","SOLUSD",1752280092121,0.2,162.52,162.51,127.09287079]
["bitfinex","SOLUSD",1752280092937,0.2,162.52,162.51,89.82]
["bitfinex","SOLUSD",1752280093136,0.2,162.52,162.51,127.09287079]
["bitfinex","SOLUSD",1752280098153,0.2,162.52,162.51,89.82]
["bitfinex","SOLUSD",1752280098343,0.88,162.52,162.42,12.64917079]
["bitfinex","SOLUSD",1752280098528,5.99287079,162.5,162.45,6.66287079]
["bitfinex","SOLUSD",1752280098726,5.99287079,162.49,162.46,31.95]
["bitfinex","SOLUSD",1752280099043,5.99287079,162.48,162.46,31.28]
["bitfinex","SOLUSD",1752280099240,6.67287079,162.47,162.45,31.28]
["bitfinex","SOLUSD",1752280100052,5.99287079,162.47,162.45,31.28]
["bitfinex","SOLUSD",1752280100257,5.99287079,162.47,162.45,31.95]
["bitfinex","SOLUSD",1752280100468,5.99287079,162.48,162.45,31.95]
["bitfinex","SOLUSD",1752280100649,5.99287079,162.49,162.46,0.67]
["bitfinex","SOLUSD",1752280100954,5.99287079,162.5,162.47,31.28]
["bitfinex","SOLUSD",1752280101142,5.99287079,162.5,162.47,31.95]
["bitfinex","SOLUSD",1752280101451,6.67287079,162.5,162.47,31.95]
["bitfinex","SOLUSD",1752280101651,5.99287079,162.49,162.47,31.95]
["bitfinex","SOLUSD",1752280103667,5.99287079,162.5,162.47,31.95]
["bitfinex","SOLUSD",1752280104839,6.67287079,162.51,162.48,0.67]
["bitfinex","SOLUSD",1752280105041,6.67287079,162.51,162.49,31.28]
["bitfinex","SOLUSD",1752280105253,6.67287079,162.51,162.48,121.05]
["bitfinex","SOLUSD",1752280111658,0.68,162.51,162.48,121.05]
["bitfinex","SOLUSD",1752280112762,0.2,162.52,162.49,0.67]
["bitfinex","SOLUSD",1752280113083,0.2,162.52,162.5,31.28]
["bitfinex","SOLUSD",1752280113367,0.2,162.52,162.51,0.67]
["bitfinex","SOLUSD",1752280114466,6.87287079,162.52,162.48,89.1]
["bitfinex","SOLUSD",1752280114676,5.99287079,162.5,162.47,120.38]
["bitfinex","SOLUSD",1752280114845,6.67287079,162.5,162.47,121.05]
["bitfinex","SOLUSD",1752280115170,0.68,162.5,162.47,121.05]
["bitfinex","SOLUSD",1752280117275,5.99287079,162.51,162.48,0.67]
["bitfinex","SOLUSD",1752280117581,6.67287079,162.51,162.48,0.67]
["bitfinex","SOLUSD",1752280117865,0.2,162.52,162.49,37.94287079]
["bitfinex","SOLUSD",1752280118843,0.2,162.52,162.51,31.99287079]
["bitfinex","SOLUSD",1752280119050,0.2,162.52,162.51,63.27287079]
["bitfinex","SOLUSD",1752280119371,0.2,162.52,162.51,71.13779049]
["bitfinex","SOLUSD",1752280119584,0.2,162.52,162.51,160.23779049]
["bitfinex","SOLUSD",1752280132266,0.2,162.54,162.53,88.9]
["bitfinex","SOLUSD",1752280132565,0.2,162.54,162.53,133.34779049]
["bitfinex","SOLUSD",1752280132763,0.2,162.54,162.53,134.03779049]
["bitfinex","SOLUSD",1752280133898,0.2,162.54,162.53,283.43779049]
["bitfinex","SOLUSD",1752280138274,16.98468397,162.59,162.58,26.0]
["bitfinex","SOLUSD",1752280138469,16.98468397,162.59,162.58,57.26]
["bitfinex","SOLUSD",1752280140369,0.86,162.59,162.58,57.26]
["bitfinex","SOLUSD",1752280140893,0.2,162.59,162.58,57.95]
["bitfinex","SOLUSD",1752280141083,0.2,162.59,162.58,57.26]
["bitfinex","SOLUSD",1752280141389,0.86,162.59,162.58,57.26]
["bitfinex","SOLUSD",1752280141598,0.2,162.59,162.58,57.26]
["bitfinex","SOLUSD",1752280142076,0.86,162.59,162.58,57.26]
["bitfinex","SOLUSD",1752280142585,16.98468397,162.59,162.58,57.26]
["bitfinex","SOLUSD",1752280143978,16.98468397,162.59,162.58,63.25287079]
["bitfinex","SOLUSD",1752280144288,0.2,162.59,162.58,63.94287079]
["bitfinex","SOLUSD",1752280144902,0.2,162.59,162.58,71.13779049]
["bitfinex","SOLUSD",1752280146072,0.2,162.59,162.58,74.13547865]
["bitfinex","SOLUSD",1752280146493,0.2,162.59,162.58,68.14260786]
["bitfinex","SOLUSD",1752280146668,0.2,162.59,162.58,74.13547865]
["bitfinex","SOLUSD",1752280147194,0.69,162.66,162.63,26.0]
["bitfinex","SOLUSD",1752280147394,16.78468397,162.65,162.64,31.24]
["bitfinex","SOLUSD",1752280147697,17.44468397,162.65,162.64,31.24]
["bitfinex","SOLUSD",1752280147991,0.03,162.66,162.64,31.24]
["bitfinex","SOLUSD",1752280148580,0.03,162.66,162.64,37.23287079]
["bitfinex","SOLUSD",1752280148782,0.03,162.66,162.65,5.99287079]
["bitfinex","SOLUSD",1752280149479,0.03,162.66,162.65,94.49287079]
["bitfinex","SOLUSD",1752280150083,0.03,162.66,162.65,95.18287079]
["bitfinex","SOLUSD",1752280155597,0.03,162.66,162.65,95.18287079]
["bitfinex","SOLUSD",1752280161374,0.03,162.66,162.65,94.49287079]
["bitfinex","SOLUSD",1752280162308,0.03,162.66,162.65,95.18287079]
["bitfinex","SOLUSD",1752280163804,0.03,162.66,162.65,102.37779049]
["bitfinex","SOLUSD",1752280164100,0.03,162.67,162.66,88.47]
["bitfinex","SOLUSD",1752280164301,0.03,162.67,162.66,133.56779049]
["bitfinex","SOLUSD",1752280166404,0.03,162.67,162.66,126.8849197]
["bitfinex","SOLUSD",1752280166597,0.03,162.67,162.66,133.56779049]
["bitfinex","SOLUSD",1752280171188,0.03,162.67,162.66,95.6649197]
["bitfinex","SOLUSD",1752280171404,0.69,162.67,162.66,119.69]
["bitfinex","SOLUSD",1752280171610,0.69,162.67,162.66,125.68287079]
["bitfinex","SOLUSD",1752280173514,0.03,162.67,162.66,125.68287079]
["bitfinex","SOLUSD",1752280174215,0.69,162.67,162.66,125.68287079]
["bitfinex","SOLUSD",1752280174991,17.47468397,162.67,162.66,119.69]
["bitfinex","SOLUSD",1752280175213,23.46755476,162.67,162.66,88.47]
["bitfinex","SOLUSD",1752280175822,16.78468397,162.66,162.64,31.22]
["bitfinex","SOLUSD",1752280176002,16.78468397,162.66,162.62,88.47]
["bitfinex","SOLUSD",1752280176003,16.78468397,162.64,162.62,88.47]
["bitfinex","SOLUSD",1752280176330,6.65287079,162.63,162.6,88.47]
["bitfinex","SOLUSD",1752280176505,5.99287079,162.61,162.6,88.47]
["bitfinex","SOLUSD",1752280176697,6.65287079,162.61,162.6,31.22]
["bitfinex","SOLUSD",1752280176891,0.66,162.61,162.6,31.22]
["bitfinex","SOLUSD",1752280178094,16.78468397,162.6,162.59,31.22]
["bitfinex","SOLUSD",1752280178402,17.44468397,162.6,162.59,31.22]
["bitfinex","SOLUSD",1752280180527,17.44468397,162.6,162.57,88.47]
["bitfinex","SOLUSD",1752280180528,23.43755476,162.6,162.58,31.22]
["bitfinex","SOLUSD",1752280180700,16.78468397,162.59,162.58,31.22]
["bitfinex","SOLUSD",1752280180891,17.44468397,162.59,162.58,31.22]
["bitfinex","SOLUSD",1752280181506,5.99287079,162.62,162.58,37.21287079]
["bitfinex","SOLUSD",1752280181704,0.66,162.61,162.59,5.99287079]
["bitfinex","SOLUSD",1752280181914,17.44468397,162.61,162.6,31.22]
["bitfinex","SOLUSD",1752280185515,17.44468397,162.61,162.6,119.69]
["bitfinex","SOLUSD",1752280188324,23.43755476,162.61,162.6,119.69]
["bitfinex","SOLUSD",1752280188511,23.43755476,162.61,162.6,88.47]
["bitfinex","SOLUSD",1752280191630,16.78468397,162.6,162.58,31.28]
["bitfinex","SOLUSD",1752280191832,0.7,162.59,162.58,31.28]
["bitfinex","SOLUSD",1752280193111,17.48468397,162.59,162.58,31.28]
["bitfinex","SOLUSD",1752280196235,1.5653,162.67,162.61,26.0]
["bitfinex","SOLUSD",1752280196419,1.5653,162.67,162.66,5.99287079]
["bitfinex","SOLUSD",1752280196420,0.03,162.67,162.66,5.99287079]
["bitfinex","SOLUSD",1752280196732,0.03,162.67,162.66,37.92287079]
["bitfinex","SOLUSD",1752280197544,0.03,162.67,162.66,126.39287079]
["bitfinex","SOLUSD",1752280198623,0.03,162.67,162.66,139.78309049]
["bitfinex","SOLUSD",1752280202937,0.03,162.67,162.66,108.56309049]
["bitfinex","SOLUSD",1752280203176,0.03,162.67,162.66,133.56779049]
["bitfinex","SOLUSD",1752280205818,0.1,162.71,162.69,88.24]
["bitfinex","SOLUSD",1752280206014,0.1,162.71,162.7,37.19287079]
["bitfinex","SOLUSD",1752280206227,0.1,162.71,162.7,37.90287079]
["bitfinex","SOLUSD",1752280206427,0.1,162.71,162.7,37.19287079]
["bitfinex","SOLUSD",1752280209421,0.1,162.71,162.7,125.43287079]
["bitfinex","SOLUSD",1752280212149,0.8,162.71,162.7,151.43287079]
["bitfinex","SOLUSD",1752280214847,0.1,162.71,162.7,151.43287079]
["bitfinex","SOLUSD",1752280215432,0.1,162.71,162.7,152.14287079]
["bitfinex","SOLUSD",1752280216729,0.1,162.71,162.7,151.43287079]
["bitfinex","SOLUSD",1752280220256,0.1,162.71,162.7,152.14287079]
["bitfinex","SOLUSD",1752280223151,0.8,162.71,162.7,151.43287079]
["bitfinex","SOLUSD",1752280223561,16.78468397,162.7,162.66,0.06]
["bitfinex","SOLUSD",1752280223855,16.78468397,162.7,162.66,31.26]
["bitfinex","SOLUSD",1752280224062,23.38755476,162.7,162.66,31.97]
["bitfinex","SOLUSD",1752280224440,16.78468397,162.69,162.66,31.97]
["bitfinex","SOLUSD",1752280224759,16.78468397,162.69,162.66,37.96287079]
["bitfinex","SOLUSD",1752280226547,16.78468397,162.69,162.66,31.97]
["bitfinex","SOLUSD",1752280226748,16.78468397,162.69,162.66,37.96287079]
["bitfinex","SOLUSD",1752280226956,16.78468397,162.69,162.66,31.97]
["bitfinex","SOLUSD",1752280230037,16.78468397,162.69,162.66,37.96287079]
["bitfinex","SOLUSD",1752280230449,16.78468397,162.69,162.66,31.97]
["bitfinex","SOLUSD",1752280230639,16.78468397,162.69,162.66,37.96287079]
["bitfinex","SOLUSD",1752280230849,0.1,162.71,162.69,26.0]
["bitfinex","SOLUSD",1752280231054,0.1,162.71,162.7,31.2]
["bitfinex","SOLUSD",1752280233444,0.1,162.71,162.7,37.90287079]
["bitfinex","SOLUSD",1752280233661,0.1,162.71,162.7,125.16287079]
["bitfinex","SOLUSD",1752280236370,0.1,162.71,162.7,118.46]
["bitfinex","SOLUSD",1752280236549,23.48755476,162.71,162.7,87.26]
["bitfinex","SOLUSD",1752280236867,16.78468397,162.7,162.66,93.31287079]
["bitfinex","SOLUSD",1752280237061,0.61,162.69,162.67,31.2]
["bitfinex","SOLUSD",1752280237565,6.60287079,162.69,162.67,31.2]
["bitfinex","SOLUSD",1752280237759,6.60287079,162.69,162.66,87.32]
["bitfinex","SOLUSD",1752280237760,23.38755476,162.68,162.66,87.32]
["bitfinex","SOLUSD",1752280237947,23.38755476,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752280241868,17.39468397,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752280242069,5.99287079,162.7,162.66,0.06]
["bitfinex","SOLUSD",1752280242256,23.38755476,162.7,162.66,31.26]
["bitfinex","SOLUSD",1752280242875,23.38755476,162.7,162.66,31.97]
["bitfinex","SOLUSD",1752280243175,22.77755476,162.7,162.66,37.96287079]
["bitfinex","SOLUSD",1752280245573,22.77755476,162.7,162.67,0.67]
["bitfinex","SOLUSD",1752280247677,23.38755476,162.7,162.66,118.52]
["bitfinex","SOLUSD",1752280248481,23.38755476,162.7,162.66,119.19]
["bitfinex","SOLUSD",1752280253157,23.38755476,162.7,162.66,118.52]
["bitfinex","SOLUSD",1752280253358,22.77755476,162.7,162.67,0.67]
["bitfinex","SOLUSD",1752280255480,23.38755476,162.7,162.67,0.67]
["bitfinex","SOLUSD",1752280255710,23.38755476,162.7,162.66,119.19]
["bitfinex","SOLUSD",1752280256282,22.77755476,162.7,162.67,0.67]
["bitfinex","SOLUSD",1752280256976,16.78468397,162.68,162.67,0.67]
["bitfinex","SOLUSD",1752280257367,16.78468397,162.68,162.66,119.19]
["bitfinex","SOLUSD",1752280258778,16.78468397,162.68,162.67,0.67]
["bitfinex","SOLUSD",1752280261398,16.78468397,162.7,162.67,0.67]
["bitfinex","SOLUSD",1752280261689,0.1,162.71,162.68,37.86287079]
["bitfinex","SOLUSD",1752280261863,0.1,162.71,162.69,0.67]
["bitfinex","SOLUSD",1752280262060,0.1,162.71,162.68,87.26]
["bitfinex","SOLUSD",1752280262061,6.70287079,162.71,162.68,87.26]
["bitfinex","SOLUSD",1752280262266,16.78468397,162.68,162.66,0.06]
["bitfinex","SOLUSD",1752280262477,22.77755476,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752280262680,23.38755476,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752280264989,23.38755476,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752280270569,22.77755476,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752280271691,23.38755476,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752280275894,22.77755476,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752280279183,16.78468397,162.67,162.66,0.71]
["bitfinex","SOLUSD",1752280279609,23.38755476,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752280280197,22.77755476,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752280283492,23.38755476,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752280285743,22.77755476,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752280287321,16.78468397,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752280287619,22.77755476,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752280287997,23.38755476,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752280289110,16.78468397,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752280289315,16.78468397,162.67,162.66,0.71]
["bitfinex","SOLUSD",1752280291216,22.77755476,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752280291544,16.78468397,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752280292045,22.77755476,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752280292248,16.78468397,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752280293533,16.78468397,162.67,162.66,0.71]
["bitfinex","SOLUSD",1752280294032,16.78468397,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752280294437,22.77755476,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752280294611,23.38755476,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752280295641,22.77755476,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752280299136,23.38755476,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752280299621,24.00971614,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752280313030,16.78468397,162.66,162.6,0.7]
["bitfinex","SOLUSD",1752280313233,16.78468397,162.6,162.58,0.06]
["bitfinex","SOLUSD",1752280313426,22.77755476,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752280313926,24.00971614,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752280314127,55.20971614,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752280314451,55.20971614,162.59,162.5,2.347]
["bitfinex","SOLUSD",1752280314452,16.78468397,162.58,162.5,2.347]
["bitfinex","SOLUSD",1752280314626,16.78468397,162.51,162.5,0.7]
["bitfinex","SOLUSD",1752280316245,22.77755476,162.51,162.5,0.7]
["bitfinex","SOLUSD",1752280318051,22.77755476,162.51,162.49,0.8]
["bitfinex","SOLUSD",1752280318644,22.77755476,162.51,162.5,0.7]
["bitfinex","SOLUSD",1752280318845,16.78468397,162.52,162.5,0.7]
["bitfinex","SOLUSD",1752280319047,16.78468397,162.52,162.51,5.99287079]
["bitfinex","SOLUSD",1752280319254,16.78468397,162.55,162.51,6.69287079]
["bitfinex","SOLUSD",1752280319548,16.78468397,162.55,162.52,0.7]
["bitfinex","SOLUSD",1752280319741,22.77755476,162.55,162.52,0.7]
["bitfinex","SOLUSD",1752280320260,22.77755476,162.55,162.53,0.7]
["bitfinex","SOLUSD",1752280320773,16.78468397,162.53,162.51,0.7]
["bitfinex","SOLUSD",1752280321058,16.78468397,162.51,162.49,0.8]
["bitfinex","SOLUSD",1752280321254,22.77755476,162.51,162.49,0.8]
["bitfinex","SOLUSD",1752280321653,22.77755476,162.5,162.49,0.1]
["bitfinex","SOLUSD",1752280323350,23.38755476,162.5,162.49,0.1]
["bitfinex","SOLUSD",1752280324334,22.77755476,162.5,162.49,0.1]
["bitfinex","SOLUSD",1752280325640,23.39971614,162.5,162.49,0.1]
["bitfinex","SOLUSD",1752280325956,17.40684535,162.5,162.49,0.8]
["bitfinex","SOLUSD",1752280326157,16.78468397,162.5,162.49,0.8]
["bitfinex","SOLUSD",1752280326358,16.78468397,162.5,162.49,0.1]
["bitfinex","SOLUSD",1752280326539,22.77755476,162.5,162.49,0.1]
["bitfinex","SOLUSD",1752280327061,16.78468397,162.5,162.49,0.8]
["bitfinex","SOLUSD",1752280330073,16.78468397,162.5,162.49,6.79287079]
["bitfinex","SOLUSD",1752280330280,16.78468397,162.55,162.49,6.79287079]
["bitfinex","SOLUSD",1752280330456,16.78468397,162.55,162.51,5.99287079]
["bitfinex","SOLUSD",1752280330654,16.78468397,162.55,162.52,0.7]
["bitfinex","SOLUSD",1752280330868,6.61503217,162.57,162.52,6.69287079]
["bitfinex","SOLUSD",1752280331070,22.77755476,162.56,162.53,0.7]
["bitfinex","SOLUSD",1752280331379,23.38755476,162.56,162.51,6.69287079]
["bitfinex","SOLUSD",1752280331573,5.99287079,162.55,162.51,0.7]
["bitfinex","SOLUSD",1752280331764,23.38755476,162.56,162.52,0.7]
["bitfinex","SOLUSD",1752280332077,22.77755476,162.56,162.52,0.7]
["bitfinex","SOLUSD",1752280334458,5.99287079,162.54,162.5,5.99287079]
["bitfinex","SOLUSD",1752280334663,16.78468397,162.53,162.5,6.69287079]
["bitfinex","SOLUSD",1752280335192,5.99287079,162.53,162.5,0.7]
["bitfinex","SOLUSD",1752280335374,16.78468397,162.51,162.49,0.8]
["bitfinex","SOLUSD",1752280335587,16.78468397,162.51,162.5,0.7]
["bitfinex","SOLUSD",1752280335783,22.77755476,162.52,162.5,0.7]
["bitfinex","SOLUSD",1752280336177,22.77755476,162.52,162.5,0.76]
["bitfinex","SOLUSD",1752280336390,22.77755476,162.52,162.5,0.06]
["bitfinex","SOLUSD",1752280337462,22.77755476,162.52,162.5,0.76]
["bitfinex","SOLUSD",1752280337663,16.78468397,162.52,162.5,0.76]
["bitfinex","SOLUSD",1752280338195,5.99287079,162.53,162.51,6.69287079]
["bitfinex","SOLUSD",1752280338196,16.78468397,162.53,162.51,6.69287079]
["bitfinex","SOLUSD",1752280338365,16.78468397,162.55,162.51,5.99287079]
["bitfinex","SOLUSD",1752280338566,16.78468397,162.55,162.52,0.7]
["bitfinex","SOLUSD",1752280339371,22.77755476,162.55,162.5,6.75287079]
["bitfinex","SOLUSD",1752280339579,23.38755476,162.55,162.5,6.05287079]
["bitfinex","SOLUSD",1752280339767,23.38755476,162.55,162.51,0.7]
["bitfinex","SOLUSD",1752280340692,22.77755476,162.55,162.51,0.7]
["bitfinex","SOLUSD",1752280342101,22.77755476,162.53,162.5,0.06]
["bitfinex","SOLUSD",1752280342282,5.99287079,162.52,162.5,0.06]
["bitfinex","SOLUSD",1752280344062,23.39971614,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752280344271,24.00971614,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752280348698,55.22971614,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752280350391,24.00971614,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752280350788,23.39971614,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752280351504,17.40684535,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752280351679,23.39971614,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752280351877,24.00971614,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752280352506,23.39971614,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752280353013,16.78468397,162.51,162.5,0.76]
["bitfinex","SOLUSD",1752280353197,16.78468397,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752280356203,23.39971614,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752280356383,24.00971614,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752280357610,55.22971614,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752280360606,54.61971614,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752280361709,55.22971614,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752280361905,55.24971614,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752280373824,22.77755476,162.43,162.42,0.1]
["bitfinex","SOLUSD",1752280374029,53.99755476,162.43,162.42,0.1]
["bitfinex","SOLUSD",1752280376613,48.00468397,162.43,162.42,0.1]
["bitfinex","SOLUSD",1752280376813,53.99755476,162.43,162.42,0.1]
["bitfinex","SOLUSD",1752280379127,48.02468397,162.43,162.42,0.81]
["bitfinex","SOLUSD",1752280380324,48.02468397,162.43,162.42,0.1]
["bitfinex","SOLUSD",1752280380325,54.62755476,162.43,162.42,0.1]
["bitfinex","SOLUSD",1752280381704,59.64273361,162.43,162.42,0.1]
["bitfinex","SOLUSD",1752280384231,16.78468397,162.43,162.42,0.1]
["bitfinex","SOLUSD",1752280384433,80.01755476,162.43,162.42,0.1]
["bitfinex","SOLUSD",1752280384734,80.63971614,162.43,162.42,0.1]
["bitfinex","SOLUSD",1752280385506,80.03755476,162.43,162.42,0.1]
["bitfinex","SOLUSD",1752280385912,80.03755476,162.43,162.42,0.81]
["bitfinex","SOLUSD",1752280386823,42.78468397,162.43,162.42,0.81]
["bitfinex","SOLUSD",1752280387036,16.78468397,162.43,162.42,6.80287079]
["bitfinex","SOLUSD",1752280387236,16.48142525,162.43,162.42,6.80287079]
["bitfinex","SOLUSD",1752280390138,16.48142525,162.43,162.42,0.81]
["bitfinex","SOLUSD",1752280390345,16.48142525,162.43,162.42,6.80287079]
["bitfinex","SOLUSD",1752280390647,16.78468397,162.5,162.42,6.80287079]
["bitfinex","SOLUSD",1752280390944,48.06468397,162.51,162.47,5.99287079]
["bitfinex","SOLUSD",1752280391124,48.06468397,162.51,162.48,0.71]
["bitfinex","SOLUSD",1752280391439,54.05755476,162.51,162.48,0.71]
["bitfinex","SOLUSD",1752280391645,54.05755476,162.51,162.49,0.71]
["bitfinex","SOLUSD",1752280391820,48.06468397,162.51,162.49,0.71]
["bitfinex","SOLUSD",1752280392027,48.06468397,162.51,162.5,0.71]
["bitfinex","SOLUSD",1752280392239,16.78468397,162.51,162.5,0.71]
["bitfinex","SOLUSD",1752280392949,16.78468397,162.51,162.48,0.71]
["bitfinex","SOLUSD",1752280393131,16.78468397,162.51,162.49,0.71]
["bitfinex","SOLUSD",1752280393335,22.77755476,162.51,162.49,0.71]
["bitfinex","SOLUSD",1752280394848,16.78468397,162.51,162.5,0.68]
["bitfinex","SOLUSD",1752280395945,22.77755476,162.51,162.48,0.68]
["bitfinex","SOLUSD",1752280396143,22.77755476,162.51,162.49,0.68]
["bitfinex","SOLUSD",1752280396844,16.78468397,162.51,162.5,0.68]
["bitfinex","SOLUSD",1752280397830,16.78468397,162.51,162.48,0.68]
["bitfinex","SOLUSD",1752280398149,16.78468397,162.51,162.49,0.68]
["bitfinex","SOLUSD",1752280399445,16.78468397,162.49,162.47,0.68]
["bitfinex","SOLUSD",1752280400657,16.78468397,162.49,162.48,0.68]
["bitfinex","SOLUSD",1752280407467,16.78468397,162.49,162.46,0.68]
["bitfinex","SOLUSD",1752280407667,16.78468397,162.49,162.47,0.68]
["bitfinex","SOLUSD",1752280409672,16.78468397,162.47,162.45,0.68]
["bitfinex","SOLUSD",1752280409866,16.78468397,162.45,162.43,0.68]
["bitfinex","SOLUSD",1752280410159,16.78468397,162.45,162.42,6.09287079]
["bitfinex","SOLUSD",1752280410660,16.78468397,162.45,162.43,0.68]
["bitfinex","SOLUSD",1752280410859,16.78468397,162.45,162.44,0.68]
["bitfinex","SOLUSD",1752280411245,16.78468397,162.45,162.42,0.78]
["bitfinex","SOLUSD",1752280411449,22.77755476,162.45,162.43,0.68]
["bitfinex","SOLUSD",1752280412056,16.78468397,162.45,162.42,0.1]
["bitfinex","SOLUSD",1752280412266,16.78468397,162.45,162.44,0.68]
["bitfinex","SOLUSD",1752280413064,16.78468397,162.45,162.42,6.09287079]
["bitfinex","SOLUSD",1752280413267,22.77755476,162.43,162.42,0.1]
["bitfinex","SOLUSD",1752280413452,54.03755476,162.43,162.42,0.1]
["bitfinex","SOLUSD",1752280413651,54.64755476,162.43,162.42,0.1]
["bitfinex","SOLUSD",1752280414866,16.78468397,162.43,162.42,0.1]
["bitfinex","SOLUSD",1752280415247,24.00971614,162.43,162.42,0.1]
["bitfinex","SOLUSD",1752280415966,23.39971614,162.43,162.42,0.1]
["bitfinex","SOLUSD",1752280418442,23.39971614,162.43,162.42,0.78]
["bitfinex","SOLUSD",1752280418443,17.40684535,162.43,162.42,0.78]
["bitfinex","SOLUSD",1752280418750,16.78468397,162.43,162.42,0.78]
["bitfinex","SOLUSD",1752280419263,16.78468397,162.43,162.42,6.77287079]
["bitfinex","SOLUSD",1752280419873,16.78468397,162.43,162.42,0.78]
["bitfinex","SOLUSD",1752280420065,16.78468397,162.43,162.42,6.77287079]
["bitfinex","SOLUSD",1752280420662,5.99287079,162.49,162.42,6.77287079]
["bitfinex","SOLUSD",1752280420971,5.99287079,162.49,162.45,5.99287079]
["bitfinex","SOLUSD",1752280420972,48.06468397,162.49,162.45,5.99287079]
["bitfinex","SOLUSD",1752280421162,54.67971614,162.49,162.45,0.68]
["bitfinex","SOLUSD",1752280421347,54.67971614,162.49,162.46,0.68]
["bitfinex","SOLUSD",1752280421748,54.67971614,162.49,162.44,6.67287079]
["bitfinex","SOLUSD",1752280422066,54.67971614,162.49,162.45,0.68]
["bitfinex","SOLUSD",1752280422268,48.68684535,162.49,162.46,0.68]
["bitfinex","SOLUSD",1752280422763,48.68684535,162.49,162.47,0.68]
["bitfinex","SOLUSD",1752280422957,48.06468397,162.49,162.48,0.68]
["bitfinex","SOLUSD",1752280423159,48.06468397,162.49,162.46,0.68]
["bitfinex","SOLUSD",1752280423866,48.06468397,162.49,162.47,0.68]
["bitfinex","SOLUSD",1752280424066,48.09468397,162.49,162.47,0.68]
["bitfinex","SOLUSD",1752280424552,16.81468397,162.49,162.47,0.68]
["bitfinex","SOLUSD",1752280425076,16.81468397,162.49,162.48,0.7]
["bitfinex","SOLUSD",1752280425273,0.03,162.49,162.48,0.7]
["bitfinex","SOLUSD",1752280425467,0.03,162.49,162.48,6.69287079]
["bitfinex","SOLUSD",1752280425672,0.03,162.49,162.46,6.69287079]
["bitfinex","SOLUSD",1752280426175,0.03,162.49,162.47,0.7]
["bitfinex","SOLUSD",1752280428173,0.03,162.49,162.46,5.99287079]
["bitfinex","SOLUSD",1752280428404,0.03,162.49,162.48,0.7]
["bitfinex","SOLUSD",1752280430380,0.03,162.49,162.48,6.69287079]
["bitfinex","SOLUSD",1752280434982,16.78468397,162.48,162.46,0.7]
["bitfinex","SOLUSD",1752280436393,16.78468397,162.48,162.44,89.1]
["bitfinex","SOLUSD",1752280436688,16.78468397,162.48,162.45,0.7]
["bitfinex","SOLUSD",1752280437293,16.78468397,162.48,162.46,0.7]
["bitfinex","SOLUSD",1752280437788,16.78468397,162.48,162.44,5.99287079]
["bitfinex","SOLUSD",1752280437965,16.78468397,162.48,162.45,0.7]
["bitfinex","SOLUSD",1752280437966,17.40684535,162.48,162.45,0.7]
["bitfinex","SOLUSD",1752280439288,16.78468397,162.46,162.43,0.76]
["bitfinex","SOLUSD",1752280439470,16.78468397,162.46,162.44,0.7]
["bitfinex","SOLUSD",1752280439876,16.78468397,162.46,162.43,0.06]
["bitfinex","SOLUSD",1752280440276,0.62216138,162.45,162.43,0.06]
["bitfinex","SOLUSD",1752280440694,16.78468397,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280441086,16.78468397,162.44,162.43,0.76]
["bitfinex","SOLUSD",1752280441288,16.78468397,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280442706,22.77755476,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280442901,23.38755476,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280443091,49.38755476,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280443431,50.00971614,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280445401,81.26971614,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280445901,80.65971614,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280447506,81.26971614,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280448095,75.27684535,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280448293,81.26971614,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280448898,75.27684535,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280449101,17.40684535,162.44,162.43,0.76]
["bitfinex","SOLUSD",1752280449605,17.40684535,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280451308,16.78468397,162.45,162.43,0.76]
["bitfinex","SOLUSD",1752280451912,16.78468397,162.45,162.44,0.7]
["bitfinex","SOLUSD",1752280452800,16.78468397,162.45,162.43,0.06]
["bitfinex","SOLUSD",1752280453189,16.78468397,162.45,162.43,0.76]
["bitfinex","SOLUSD",1752280453426,16.78468397,162.45,162.44,0.7]
["bitfinex","SOLUSD",1752280453718,16.81468397,162.46,162.44,6.69287079]
["bitfinex","SOLUSD",1752280453889,0.03,162.46,162.44,0.7]
["bitfinex","SOLUSD",1752280454089,0.03,162.46,162.45,0.68]
["bitfinex","SOLUSD",1752280455915,0.03,162.46,162.45,6.67287079]
["bitfinex","SOLUSD",1752280464632,0.03,162.46,162.44,5.99287079]
["bitfinex","SOLUSD",1752280464815,0.03,162.46,162.44,6.67287079]
["bitfinex","SOLUSD",1752280465138,22.77755476,162.45,162.43,0.06]
["bitfinex","SOLUSD",1752280465428,23.39971614,162.45,162.43,0.06]
["bitfinex","SOLUSD",1752280466021,17.40684535,162.45,162.43,0.06]
["bitfinex","SOLUSD",1752280466219,17.40684535,162.45,162.43,0.74]
["bitfinex","SOLUSD",1752280466432,17.40684535,162.45,162.43,0.06]
["bitfinex","SOLUSD",1752280466808,24.00971614,162.45,162.43,0.06]
["bitfinex","SOLUSD",1752280467129,17.39468397,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280467506,16.78468397,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280471436,16.78468397,162.44,162.43,0.74]
["bitfinex","SOLUSD",1752280471818,16.78468397,162.44,162.43,6.73287079]
["bitfinex","SOLUSD",1752280472925,0.03,162.46,162.43,6.73287079]
["bitfinex","SOLUSD",1752280473134,0.03,162.46,162.45,5.99287079]
["bitfinex","SOLUSD",1752280473635,0.03,162.46,162.45,6.67287079]
["bitfinex","SOLUSD",1752280478647,0.03,162.46,162.43,0.74]
["bitfinex","SOLUSD",1752280478943,0.65216138,162.46,162.43,0.74]
["bitfinex","SOLUSD",1752280479239,1.26216138,162.46,162.43,0.06]
["bitfinex","SOLUSD",1752280479742,17.39468397,162.45,162.43,0.06]
["bitfinex","SOLUSD",1752280480045,17.40684535,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280481131,17.40684535,162.44,162.43,0.74]
["bitfinex","SOLUSD",1752280481645,17.40684535,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280483846,17.40684535,162.44,162.43,0.74]
["bitfinex","SOLUSD",1752280484437,17.40684535,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280484936,17.40684535,162.44,162.43,0.77]
["bitfinex","SOLUSD",1752280485451,17.40684535,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280485925,17.40684535,162.44,162.43,0.77]
["bitfinex","SOLUSD",1752280486124,16.78468397,162.44,162.43,0.77]
["bitfinex","SOLUSD",1752280488344,16.78468397,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280489625,17.40684535,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280490062,18.01684535,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280490367,18.04684535,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280491953,17.43684535,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280492931,16.81468397,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280493130,17.43684535,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280493855,16.81468397,162.44,162.43,0.77]
["bitfinex","SOLUSD",1752280494046,16.81468397,162.44,162.43,6.76287079]
["bitfinex","SOLUSD",1752280494547,16.81468397,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280498776,17.43684535,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280498942,18.04684535,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280499656,17.43684535,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280500142,24.03971614,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280505169,25.61671614,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752280505870,22.77755476,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752280506042,54.69971614,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752280506244,55.30971614,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752280507467,42.78468397,162.38,162.35,0.06]
["bitfinex","SOLUSD",1752280507651,22.77755476,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752280508369,54.70755476,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752280509264,48.71468397,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752280509466,54.70755476,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752280509668,16.78468397,162.36,162.35,0.77]
["bitfinex","SOLUSD",1752280511067,16.78468397,162.37,162.35,0.77]
["bitfinex","SOLUSD",1752280511275,16.78468397,162.37,162.36,0.71]
["bitfinex","SOLUSD",1752280513559,54.70755476,162.37,162.35,0.06]
["bitfinex","SOLUSD",1752280513874,7.22503217,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752280515065,42.78468397,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752280515261,74.81468397,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752280515567,49.38755476,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752280515752,49.38755476,162.35,162.34,0.75]
["bitfinex","SOLUSD",1752280515753,16.78468397,162.35,162.34,0.75]
["bitfinex","SOLUSD",1752280515948,5.99287079,162.39,162.34,6.74287079]
["bitfinex","SOLUSD",1752280516149,5.99287079,162.36,162.34,0.75]
["bitfinex","SOLUSD",1752280516377,0.62216138,162.38,162.34,0.75]
["bitfinex","SOLUSD",1752280516378,23.39971614,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752280516958,17.40684535,162.35,162.34,0.75]
["bitfinex","SOLUSD",1752280517579,23.39971614,162.35,162.34,0.75]
["bitfinex","SOLUSD",1752280518184,17.40684535,162.35,162.34,0.75]
["bitfinex","SOLUSD",1752280519662,16.78468397,162.35,162.34,0.75]
["bitfinex","SOLUSD",1752280519970,26.0,162.39,162.34,0.75]
["bitfinex","SOLUSD",1752280520172,16.78468397,162.38,162.35,5.99287079]
["bitfinex","SOLUSD",1752280520473,16.78468397,162.38,162.36,0.69]
["bitfinex","SOLUSD",1752280520791,16.78468397,162.36,162.34,0.75]
["bitfinex","SOLUSD",1752280520959,22.77755476,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752280522363,16.78468397,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752280522566,16.78468397,162.35,162.34,0.75]
["bitfinex","SOLUSD",1752280523072,16.78468397,162.35,162.34,6.74287079]
["bitfinex","SOLUSD",1752280524171,16.78468397,162.35,162.34,0.75]
["bitfinex","SOLUSD",1752280527370,16.78468397,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752280527574,22.77755476,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752280527987,24.00971614,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752280528400,50.00971614,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752280528959,54.91728152,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752280529388,28.91728152,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752280529586,3.209,162.26,162.03,4.98650481]
["bitfinex","SOLUSD",1752280529785,9.81588253,162.04,161.98,4.98009098]
["bitfinex","SOLUSD",1752280529992,110.94754937,162.03,161.87,0.19859419]
["bitfinex","SOLUSD",1752280530165,78.02,162.02,161.95,5.04373589]
["bitfinex","SOLUSD",1752280530365,26.0,161.95,161.81,7.51501821]
["bitfinex","SOLUSD",1752280530585,26.0,161.95,161.76,0.69]
["bitfinex","SOLUSD",1752280530586,5.99287079,161.92,161.77,0.69]
["bitfinex","SOLUSD",1752280530793,5.99287079,161.92,161.72,6.3973]
["bitfinex","SOLUSD",1752280530794,5.99287079,161.82,161.73,0.61831447]
["bitfinex","SOLUSD",1752280530998,5.99287079,161.81,161.73,0.61831447]
["bitfinex","SOLUSD",1752280531210,81.36,161.82,161.68,6.3973]
["bitfinex","SOLUSD",1752280531369,81.36,161.81,161.69,0.69]
["bitfinex","SOLUSD",1752280531569,83.46,161.82,161.69,0.69]
["bitfinex","SOLUSD",1752280531785,5.99287079,161.73,161.69,0.69]
["bitfinex","SOLUSD",1752280531991,83.56,161.76,161.7,0.69]
["bitfinex","SOLUSD",1752280532292,5.99287079,161.71,161.7,0.69]
["bitfinex","SOLUSD",1752280532473,8.15922051,161.7,161.65,0.69]
["bitfinex","SOLUSD",1752280532674,5.99287079,161.67,161.65,0.69]
["bitfinex","SOLUSD",1752280532974,93.05922051,161.7,161.6,14.17219501]
["bitfinex","SOLUSD",1752280533178,8.15922051,161.7,161.66,0.69]
["bitfinex","SOLUSD",1752280533380,14.17219501,161.68,161.66,0.69]
["bitfinex","SOLUSD",1752280533578,8.15922051,161.7,161.66,0.69]
["bitfinex","SOLUSD",1752280533787,14.17219501,161.67,161.63,0.69]
["bitfinex","SOLUSD",1752280533984,14.17219501,161.64,161.6,0.69]
["bitfinex","SOLUSD",1752280534268,86.16216138,161.67,161.6,0.69]
["bitfinex","SOLUSD",1752280534486,86.16216138,161.67,161.5,6.435]
["bitfinex","SOLUSD",1752280534487,14.17219501,161.62,161.61,0.69]
["bitfinex","SOLUSD",1752280534687,85.9,161.63,161.5,6.435]
["bitfinex","SOLUSD",1752280534901,0.62216138,161.65,161.58,0.69]
["bitfinex","SOLUSD",1752280535107,0.62216138,161.65,161.6,14.17219501]
["bitfinex","SOLUSD",1752280535314,0.62216138,161.66,161.61,0.69]
["bitfinex","SOLUSD",1752280535670,26.58,161.9,161.61,0.69]
["bitfinex","SOLUSD",1752280535671,0.62216138,161.68,161.65,14.17219501]
["bitfinex","SOLUSD",1752280535901,0.62216138,161.76,161.68,26.0]
["bitfinex","SOLUSD",1752280536087,0.62216138,161.76,161.72,14.17219501]
["bitfinex","SOLUSD",1752280536392,86.34,161.85,161.73,26.0]
["bitfinex","SOLUSD",1752280536578,86.34,161.85,161.77,14.17219501]
["bitfinex","SOLUSD",1752280536782,100.51219501,161.85,161.79,14.17219501]
["bitfinex","SOLUSD",1752280536981,100.51219501,161.85,161.78,0.69]
["bitfinex","SOLUSD",1752280536982,86.4,161.85,161.78,0.69]
["bitfinex","SOLUSD",1752280537195,86.4,161.85,161.73,26.0]
["bitfinex","SOLUSD",1752280537196,86.36,161.88,161.82,14.17219501]
["bitfinex","SOLUSD",1752280537377,86.36,161.88,161.83,0.69]
["bitfinex","SOLUSD",1752280537697,6.4618,161.98,161.7,14.17219501]
["bitfinex","SOLUSD",1752280537698,87.02,161.9,161.84,14.86219501]
["bitfinex","SOLUSD",1752280537874,87.02,161.91,161.85,0.69]
["bitfinex","SOLUSD",1752280538077,87.02,161.91,161.88,14.17219501]
["bitfinex","SOLUSD",1752280538283,87.02,161.91,161.88,14.86219501]
["bitfinex","SOLUSD",1752280538478,0.62,161.95,161.85,0.69]
["bitfinex","SOLUSD",1752280538798,0.62,161.98,161.85,0.69]
["bitfinex","SOLUSD",1752280538984,0.62,161.98,161.87,14.17219501]
["bitfinex","SOLUSD",1752280539187,14.17219501,161.96,161.89,14.17219501]
["bitfinex","SOLUSD",1752280539395,14.17219501,161.98,161.92,14.17219501]
["bitfinex","SOLUSD",1752280539571,0.62,161.97,161.89,0.69]
["bitfinex","SOLUSD",1752280539774,0.62,161.97,161.81,14.17219501]
["bitfinex","SOLUSD",1752280539775,26.0,161.92,161.86,0.69]
["bitfinex","SOLUSD",1752280539996,26.0,161.91,161.86,0.69]
["bitfinex","SOLUSD",1752280540170,26.62,161.95,161.86,0.19]
["bitfinex","SOLUSD",1752280540377,0.7,161.97,161.86,0.19]
["bitfinex","SOLUSD",1752280540607,87.66,161.98,161.91,14.17219501]
["bitfinex","SOLUSD",1752280540778,44.46,161.99,161.92,14.17219501]
["bitfinex","SOLUSD",1752280540982,14.17219501,161.98,161.92,14.17219501]
["bitfinex","SOLUSD",1752280541185,26.0,161.95,161.91,14.17219501]
["bitfinex","SOLUSD",1752280541404,14.17219501,161.93,161.87,14.17219501]
["bitfinex","SOLUSD",1752280541581,26.0,161.94,161.84,26.0]
["bitfinex","SOLUSD",1752280541897,10.22362182,162.09,161.93,14.17219501]
["bitfinex","SOLUSD",1752280541898,0.7,162.04,161.93,14.17219501]
["bitfinex","SOLUSD",1752280542099,0.7,162.05,161.96,14.17219501]
["bitfinex","SOLUSD",1752280542288,0.7,162.05,161.94,0.69]
["bitfinex","SOLUSD",1752280542289,14.17219501,161.99,161.94,0.69]
["bitfinex","SOLUSD",1752280542487,26.0,162.0,161.95,0.69]
["bitfinex","SOLUSD",1752280542686,16.78468397,161.95,161.91,0.69]
["bitfinex","SOLUSD",1752280543000,14.17219501,162.03,161.85,0.69]
["bitfinex","SOLUSD",1752280543001,16.78468397,161.91,161.85,0.69]
["bitfinex","SOLUSD",1752280543189,14.17219501,161.87,161.85,0.69]
["bitfinex","SOLUSD",1752280543377,16.78468397,161.91,161.85,0.69]
["bitfinex","SOLUSD",1752280543577,14.17219501,161.87,161.82,0.69]
["bitfinex","SOLUSD",1752280543779,40.17219501,161.88,161.82,14.86219501]
["bitfinex","SOLUSD",1752280543979,40.17219501,161.88,161.83,0.71]
["bitfinex","SOLUSD",1752280544207,30.95687898,161.87,161.84,0.71]
["bitfinex","SOLUSD",1752280544384,16.78468397,161.87,161.84,0.71]
["bitfinex","SOLUSD",1752280544579,16.78468397,161.89,161.85,0.71]
["bitfinex","SOLUSD",1752280544776,42.78468397,161.9,161.86,0.71]
["bitfinex","SOLUSD",1752280544980,42.78468397,161.9,161.87,0.71]
["bitfinex","SOLUSD",1752280545404,42.78468397,161.9,161.88,0.71]
["bitfinex","SOLUSD",1752280545792,56.95687898,161.9,161.88,0.71]
["bitfinex","SOLUSD",1752280546007,56.95687898,161.9,161.86,0.71]
["bitfinex","SOLUSD",1752280546385,42.78468397,161.9,161.86,0.71]
["bitfinex","SOLUSD",1752280546599,56.95687898,161.9,161.86,0.71]
["bitfinex","SOLUSD",1752280546909,56.95687898,161.9,161.87,0.71]
["bitfinex","SOLUSD",1752280547304,30.95687898,161.9,161.88,0.71]
["bitfinex","SOLUSD",1752280547498,16.78468397,161.91,161.84,14.17219501]
["bitfinex","SOLUSD",1752280547702,30.95687898,161.91,161.89,0.71]
["bitfinex","SOLUSD",1752280548000,30.95687898,161.91,161.83,26.0]
["bitfinex","SOLUSD",1752280548001,14.17219501,161.9,161.86,0.71]
["bitfinex","SOLUSD",1752280548183,14.17219501,161.88,161.86,0.71]
["bitfinex","SOLUSD",1752280548378,14.17219501,161.88,161.83,26.0]
["bitfinex","SOLUSD",1752280548582,16.78468397,161.91,161.87,0.71]
["bitfinex","SOLUSD",1752280548794,16.78468397,161.91,161.88,0.71]
["bitfinex","SOLUSD",1752280549008,16.78468397,161.91,161.89,0.71]
["bitfinex","SOLUSD",1752280549907,16.78468397,161.95,161.89,0.71]
["bitfinex","SOLUSD",1752280550105,16.78468397,161.91,161.89,0.71]
["bitfinex","SOLUSD",1752280550583,16.78468397,161.95,161.9,0.71]
["bitfinex","SOLUSD",1752280550784,16.78468397,161.93,161.9,0.71]
["bitfinex","SOLUSD",1752280550982,16.78468397,161.93,161.91,0.71]
["bitfinex","SOLUSD",1752280551217,14.17219501,161.93,161.91,0.71]
["bitfinex","SOLUSD",1752280551502,14.17219501,161.93,161.92,0.71]
["bitfinex","SOLUSD",1752280551707,18.50995,162.09,161.92,0.71]
["bitfinex","SOLUSD",1752280551708,14.17219501,161.97,161.92,14.88219501]
["bitfinex","SOLUSD",1752280551910,16.78468397,161.97,161.93,14.88219501]
["bitfinex","SOLUSD",1752280552211,14.17219501,161.98,161.94,0.71]
["bitfinex","SOLUSD",1752280552417,14.17219501,161.98,161.95,0.71]
["bitfinex","SOLUSD",1752280552798,14.17219501,161.97,161.95,0.71]
["bitfinex","SOLUSD",1752280553422,16.78468397,162.01,161.96,0.71]
["bitfinex","SOLUSD",1752280553624,14.17219501,161.98,161.96,0.71]
["bitfinex","SOLUSD",1752280554213,14.17219501,161.97,161.93,0.71]
["bitfinex","SOLUSD",1752280554591,14.17219501,161.97,161.94,0.71]
["bitfinex","SOLUSD",1752280554904,14.17219501,161.97,161.95,0.71]
["bitfinex","SOLUSD",1752280555207,14.17219501,161.98,161.95,0.71]
["bitfinex","SOLUSD",1752280555511,14.17219501,161.99,161.95,0.71]
["bitfinex","SOLUSD",1752280555703,16.78468397,162.01,161.96,0.71]
["bitfinex","SOLUSD",1752280555704,14.17219501,161.98,161.96,0.71]
["bitfinex","SOLUSD",1752280555902,16.78468397,162.01,161.96,0.71]
["bitfinex","SOLUSD",1752280556087,14.17219501,161.98,161.96,0.71]
["bitfinex","SOLUSD",1752280556901,14.17219501,161.99,161.96,0.71]
["bitfinex","SOLUSD",1752280557905,14.17219501,161.99,161.96,0.21]
["bitfinex","SOLUSD",1752280558915,0.03,161.98,161.96,0.21]
["bitfinex","SOLUSD",1752280559619,14.17219501,161.97,161.86,0.06]
["bitfinex","SOLUSD",1752280559796,0.03,161.98,161.92,26.0]
["bitfinex","SOLUSD",1752280560105,14.20219501,161.98,161.93,0.71]
["bitfinex","SOLUSD",1752280560308,14.17219501,161.96,161.92,26.0]
["bitfinex","SOLUSD",1752280560495,0.72,161.97,161.92,26.0]
["bitfinex","SOLUSD",1752280560496,14.17219501,161.94,161.92,26.0]
["bitfinex","SOLUSD",1752280560814,14.17219501,161.95,161.93,0.71]
["bitfinex","SOLUSD",1752280561117,0.03,161.98,161.86,0.06]
["bitfinex","SOLUSD",1752280561118,16.78468397,161.93,161.88,42.16]
["bitfinex","SOLUSD",1752280561417,14.17219501,161.92,161.89,0.71]
["bitfinex","SOLUSD",1752280561793,14.17219501,161.91,161.89,0.71]
["bitfinex","SOLUSD",1752280562318,14.17219501,161.9,161.88,42.16]
["bitfinex","SOLUSD",1752280562698,14.17219501,161.9,161.88,42.87]
["bitfinex","SOLUSD",1752280562898,14.17219501,161.91,161.88,42.87]
["bitfinex","SOLUSD",1752280563318,14.17219501,161.91,161.89,0.71]
["bitfinex","SOLUSD",1752280563542,0.75,161.98,161.9,14.88219501]
["bitfinex","SOLUSD",1752280563710,16.78468397,161.95,161.91,14.88219501]
["bitfinex","SOLUSD",1752280563925,16.78468397,161.95,161.92,0.71]
["bitfinex","SOLUSD",1752280564222,30.95687898,161.95,161.93,0.71]
["bitfinex","SOLUSD",1752280564405,14.17219501,161.94,161.89,0.71]
["bitfinex","SOLUSD",1752280564609,14.17219501,161.9,161.89,0.71]
["bitfinex","SOLUSD",1752280564906,14.17219501,161.91,161.89,0.71]
["bitfinex","SOLUSD",1752280565105,14.17219501,161.92,161.89,0.71]
["bitfinex","SOLUSD",1752280565313,14.17219501,161.91,161.89,0.71]
["bitfinex","SOLUSD",1752280566124,14.17219501,161.91,161.88,26.0]
["bitfinex","SOLUSD",1752280566316,14.17219501,161.91,161.88,26.71]
["bitfinex","SOLUSD",1752280566911,14.17219501,161.92,161.89,0.71]
["bitfinex","SOLUSD",1752280567611,14.17219501,161.92,161.9,0.71]
["bitfinex","SOLUSD",1752280567798,0.75,161.98,161.91,0.71]
["bitfinex","SOLUSD",1752280568000,16.78468397,161.97,161.91,14.88219501]
["bitfinex","SOLUSD",1752280568203,0.03,161.98,161.91,14.88219501]
["bitfinex","SOLUSD",1752280568204,0.03,161.98,161.94,14.17219501]
["bitfinex","SOLUSD",1752280568500,14.20219501,161.98,161.93,14.17219501]
["bitfinex","SOLUSD",1752280568706,14.20219501,161.98,161.94,0.71]
["bitfinex","SOLUSD",1752280568924,14.20219501,161.98,161.86,0.06]
["bitfinex","SOLUSD",1752280568925,26.0,161.93,161.92,0.71]
["bitfinex","SOLUSD",1752280569132,16.78468397,161.92,161.86,0.06]
["bitfinex","SOLUSD",1752280569303,14.17219501,161.89,161.87,0.71]
["bitfinex","SOLUSD",1752280569503,14.17219501,161.88,161.87,0.71]
["bitfinex","SOLUSD",1752280569910,30.95687898,161.88,161.86,0.06]
["bitfinex","SOLUSD",1752280570114,14.17219501,161.87,161.86,0.06]
["bitfinex","SOLUSD",1752280570403,14.17219501,161.89,161.87,0.71]
["bitfinex","SOLUSD",1752280570619,14.17219501,161.9,161.87,0.71]
["bitfinex","SOLUSD",1752280571003,14.17219501,161.88,161.86,0.06]
["bitfinex","SOLUSD",1752280571203,14.17219501,161.87,161.86,0.06]
["bitfinex","SOLUSD",1752280571713,0.5,161.89,161.86,0.77]
["bitfinex","SOLUSD",1752280571904,14.17219501,161.89,161.87,0.71]
["bitfinex","SOLUSD",1752280572218,14.17219501,161.88,161.86,0.06]
["bitfinex","SOLUSD",1752280572713,14.17219501,161.88,161.86,0.77]
["bitfinex","SOLUSD",1752280573224,14.17219501,161.88,161.86,0.06]
["bitfinex","SOLUSD",1752280573407,14.17219501,161.87,161.86,0.06]
["bitfinex","SOLUSD",1752280574012,14.17219501,161.88,161.86,0.06]
["bitfinex","SOLUSD",1752280575321,16.81468397,161.98,161.87,0.69]
["bitfinex","SOLUSD",1752280575524,30.95687898,161.94,161.87,0.69]
["bitfinex","SOLUSD",1752280575711,30.95687898,161.92,161.87,14.86219501]
["bitfinex","SOLUSD",1752280576030,14.17219501,161.88,161.86,0.06]
["bitfinex","SOLUSD",1752280576210,14.17219501,161.87,161.86,0.06]
["bitfinex","SOLUSD",1752280576813,16.78468397,161.9,161.86,0.06]
["bitfinex","SOLUSD",1752280577042,14.17219501,161.89,161.86,0.75]
["bitfinex","SOLUSD",1752280577625,14.17219501,161.88,161.86,0.75]
["bitfinex","SOLUSD",1752280577836,14.17219501,161.87,161.86,0.06]
["bitfinex","SOLUSD",1752280578026,31.66687898,161.87,161.86,0.06]
["bitfinex","SOLUSD",1752280578912,27.56046465,161.87,161.86,0.06]
["bitfinex","SOLUSD",1752280579730,0.71,161.9,161.86,0.06]
["bitfinex","SOLUSD",1752280579928,10.06578068,161.89,161.86,0.75]
["bitfinex","SOLUSD",1752280580135,10.06578068,161.88,161.86,0.75]
["bitfinex","SOLUSD",1752280580522,10.06578068,161.87,161.86,0.75]
["bitfinex","SOLUSD",1752280580721,10.06578068,161.87,161.86,0.06]
["bitfinex","SOLUSD",1752280581326,16.78468397,161.89,161.86,0.06]
["bitfinex","SOLUSD",1752280581524,10.06578068,161.87,161.86,0.06]
["bitfinex","SOLUSD",1752280583453,17.49468397,161.93,161.86,0.75]
["bitfinex","SOLUSD",1752280583615,10.06578068,161.91,161.86,10.81578068]
["bitfinex","SOLUSD",1752280583821,4.08467432,161.9,161.87,0.69]
["bitfinex","SOLUSD",1752280584031,10.06578068,161.91,161.88,0.69]
["bitfinex","SOLUSD",1752280584229,4.08484045,161.9,161.88,0.69]
["bitfinex","SOLUSD",1752280584438,10.06578068,161.9,161.86,0.75]
["bitfinex","SOLUSD",1752280584625,10.06578068,161.9,161.87,0.69]
["bitfinex","SOLUSD",1752280584830,17.49468397,161.93,161.87,0.69]
["bitfinex","SOLUSD",1752280584831,10.06578068,161.89,161.87,0.69]
["bitfinex","SOLUSD",1752280585140,10.06578068,161.88,161.86,0.06]
["bitfinex","SOLUSD",1752280585336,10.06578068,161.87,161.86,0.06]
["bitfinex","SOLUSD",1752280585919,10.77578068,161.87,161.86,0.06]
["bitfinex","SOLUSD",1752280586426,27.56046465,161.87,161.86,0.06]
["bitfinex","SOLUSD",1752280586831,40.61,161.98,161.86,0.06]
["bitfinex","SOLUSD",1752280586832,26.0,161.95,161.86,0.06]
["bitfinex","SOLUSD",1752280587144,14.13035017,161.89,161.86,0.75]
["bitfinex","SOLUSD",1752280587328,14.13035017,161.88,161.86,0.75]
["bitfinex","SOLUSD",1752280587720,14.13035017,161.87,161.86,0.75]
["bitfinex","SOLUSD",1752280587926,14.13035017,161.87,161.86,0.06]
["bitfinex","SOLUSD",1752280588142,14.13035017,161.88,161.86,0.06]
["bitfinex","SOLUSD",1752280589435,14.13035017,161.87,161.86,0.06]
["bitfinex","SOLUSD",1752280590223,14.13035017,161.89,161.86,0.06]
["bitfinex","SOLUSD",1752280590424,14.13035017,161.89,161.86,0.75]
["bitfinex","SOLUSD",1752280591127,14.13035017,161.89,161.86,0.06]
["bitfinex","SOLUSD",1752280591341,16.78468397,161.9,161.86,0.06]
["bitfinex","SOLUSD",1752280591542,14.13035017,161.89,161.86,0.06]
["bitfinex","SOLUSD",1752280592041,16.78468397,161.9,161.86,0.75]
["bitfinex","SOLUSD",1752280592356,30.91503414,161.91,161.87,0.69]
["bitfinex","SOLUSD",1752280592528,14.13035017,161.9,161.87,0.69]
["bitfinex","SOLUSD",1752280593534,16.78468397,161.91,161.87,0.69]
["bitfinex","SOLUSD",1752280593535,30.91503414,161.91,161.87,0.69]
["bitfinex","SOLUSD",1752280594044,0.5,161.9,161.87,0.69]
["bitfinex","SOLUSD",1752280594226,0.5,161.9,161.88,0.69]
["bitfinex","SOLUSD",1752280594427,30.91503414,161.91,161.88,0.69]
["bitfinex","SOLUSD",1752280594622,14.84035017,161.9,161.86,0.06]
["bitfinex","SOLUSD",1752280594842,0.71,161.9,161.86,0.06]
["bitfinex","SOLUSD",1752280595041,0.71,161.89,161.86,0.06]
["bitfinex","SOLUSD",1752280595334,14.13035017,161.88,161.86,0.06]
["bitfinex","SOLUSD",1752280596432,16.78468397,161.91,161.86,0.75]
["bitfinex","SOLUSD",1752280596635,14.13035017,161.9,161.86,0.75]
["bitfinex","SOLUSD",1752280597446,14.84035017,161.89,161.86,0.06]
["bitfinex","SOLUSD",1752280597750,14.13035017,161.9,161.86,0.06]
["bitfinex","SOLUSD",1752280598142,14.13035017,161.9,161.86,0.75]
["bitfinex","SOLUSD",1752280598341,14.13035017,161.91,161.87,0.69]
["bitfinex","SOLUSD",1752280598849,0.71,161.9,161.86,0.06]
["bitfinex","SOLUSD",1752280599242,0.71,161.9,161.86,0.75]
["bitfinex","SOLUSD",1752280599753,1.21,161.9,161.86,0.75]
["bitfinex","SOLUSD",1752280599948,14.13035017,161.9,161.86,0.06]
["bitfinex","SOLUSD",1752280600155,14.13035017,161.87,161.86,0.06]
["bitfinex","SOLUSD",1752280600648,14.84035017,161.87,161.86,0.06]
["bitfinex","SOLUSD",1752280604051,14.13035017,161.87,161.86,0.06]
["bitfinex","SOLUSD",1752280604750,16.78468397,161.92,161.86,0.06]
["bitfinex","SOLUSD",1752280604955,14.13035017,161.89,161.86,0.06]
["bitfinex","SOLUSD",1752280605361,16.78468397,161.9,161.86,0.74]
["bitfinex","SOLUSD",1752280605535,0.5,161.95,161.86,0.06]
["bitfinex","SOLUSD",1752280605736,14.13035017,161.89,161.86,0.06]
["bitfinex","SOLUSD",1752280605961,14.81035017,161.89,161.86,0.06]
["bitfinex","SOLUSD",1752280606252,14.13035017,161.89,161.86,0.06]
["bitfinex","SOLUSD",1752280606653,14.81035017,161.89,161.86,0.06]
["bitfinex","SOLUSD",1752280608648,14.81035017,161.88,161.86,0.06]
["bitfinex","SOLUSD",1752280608848,10.7404102,161.88,161.86,0.06]
["bitfinex","SOLUSD",1752280609153,10.0604102,161.89,161.86,0.06]
["bitfinex","SOLUSD",1752280610244,46.2595204,161.87,161.6,14.13035]
["bitfinex","SOLUSD",1752280610446,46.2595204,161.87,161.57,6.4859]
["bitfinex","SOLUSD",1752280610447,10.0604102,161.69,161.61,10.7404102]
["bitfinex","SOLUSD",1752280610646,0.68,161.69,161.62,0.68]
["bitfinex","SOLUSD",1752280610947,25.7204102,161.8,161.62,0.68]
["bitfinex","SOLUSD",1752280610948,14.16287962,161.71,161.66,26.0]
["bitfinex","SOLUSD",1752280611160,0.68,161.72,161.67,0.68]
["bitfinex","SOLUSD",1752280611370,26.0,161.78,161.66,26.0]
["bitfinex","SOLUSD",1752280611371,0.68,161.78,161.69,14.16287962]
["bitfinex","SOLUSD",1752280611662,0.68,161.78,161.7,0.68]
["bitfinex","SOLUSD",1752280611867,14.16287962,161.73,161.68,0.68]
["bitfinex","SOLUSD",1752280612238,14.16287962,161.72,161.68,0.68]
["bitfinex","SOLUSD",1752280612467,14.16287962,161.73,161.68,0.68]
["bitfinex","SOLUSD",1752280612647,0.68,161.75,161.68,0.68]
["bitfinex","SOLUSD",1752280612851,14.16287962,161.73,161.68,0.68]
["bitfinex","SOLUSD",1752280613050,14.16287962,161.74,161.69,0.68]
["bitfinex","SOLUSD",1752280613868,14.16287962,161.72,161.68,15.62]
["bitfinex","SOLUSD",1752280614055,14.84287962,161.72,161.68,15.62]
["bitfinex","SOLUSD",1752280614250,14.16287962,161.71,161.66,0.68]
["bitfinex","SOLUSD",1752280614449,14.16287962,161.71,161.67,15.6]
["bitfinex","SOLUSD",1752280614747,14.16287962,161.71,161.68,26.0]
["bitfinex","SOLUSD",1752280615173,14.16287962,161.71,161.68,0.68]
["bitfinex","SOLUSD",1752280615366,14.16287962,161.72,161.68,0.68]
["bitfinex","SOLUSD",1752280615673,14.16287962,161.71,161.68,26.0]
["bitfinex","SOLUSD",1752280615844,14.16287962,161.71,161.68,41.58]
["bitfinex","SOLUSD",1752280616045,0.68,161.74,161.68,41.58]
["bitfinex","SOLUSD",1752280616353,14.16287962,161.71,161.68,41.58]
["bitfinex","SOLUSD",1752280616548,14.16287962,161.71,161.68,26.0]
["bitfinex","SOLUSD",1752280617468,0.68,161.73,161.68,26.0]
["bitfinex","SOLUSD",1752280617672,0.68,161.75,161.69,14.84287962]
["bitfinex","SOLUSD",1752280617858,14.16287962,161.75,161.7,14.16287962]
["bitfinex","SOLUSD",1752280618061,14.16287962,161.75,161.71,0.68]
["bitfinex","SOLUSD",1752280619167,0.68,161.74,161.69,14.16287962]
["bitfinex","SOLUSD",1752280619369,14.84287962,161.74,161.69,14.84287962]
["bitfinex","SOLUSD",1752280619565,14.16287962,161.74,161.7,0.68]
["bitfinex","SOLUSD",1752280620384,0.68,161.76,161.7,0.68]
["bitfinex","SOLUSD",1752280620570,14.16287962,161.73,161.7,0.68]
["bitfinex","SOLUSD",1752280621285,42.78468397,161.8,161.65,0.68]
["bitfinex","SOLUSD",1752280621286,14.16287962,161.71,161.65,0.68]
["bitfinex","SOLUSD",1752280621471,14.16287962,161.7,161.68,15.46]
["bitfinex","SOLUSD",1752280621872,14.16287962,161.69,161.68,15.46]
["bitfinex","SOLUSD",1752280623086,14.16287962,161.72,161.69,0.06]
["bitfinex","SOLUSD",1752280623873,14.84287962,161.72,161.69,0.06]
["bitfinex","SOLUSD",1752280624988,14.16287962,161.71,161.69,0.06]
["bitfinex","SOLUSD",1752280625456,26.0,161.8,161.69,0.06]
["bitfinex","SOLUSD",1752280625659,14.16287962,161.76,161.71,14.16287962]
["bitfinex","SOLUSD",1752280625876,0.68,161.79,161.72,0.68]
["bitfinex","SOLUSD",1752280626078,14.16287962,161.74,161.71,0.68]
["bitfinex","SOLUSD",1752280626278,14.16287962,161.74,161.69,103.32287962]
["bitfinex","SOLUSD",1752280626485,14.16287962,161.73,161.69,89.84]
["bitfinex","SOLUSD",1752280626699,14.16287962,161.71,161.69,0.06]
["bitfinex","SOLUSD",1752280626998,14.16287962,161.71,161.7,15.34]
["bitfinex","SOLUSD",1752280627198,14.84287962,161.71,161.7,15.34]
["bitfinex","SOLUSD",1752280627593,14.84287962,161.71,161.69,0.06]
["bitfinex","SOLUSD",1752280627793,14.84287962,161.71,161.69,15.38]
["bitfinex","SOLUSD",1752280629077,0.68,161.71,161.69,15.38]
["bitfinex","SOLUSD",1752280629278,14.84287962,161.71,161.69,15.38]
["bitfinex","SOLUSD",1752280629595,14.16287962,161.7,161.69,15.38]
["bitfinex","SOLUSD",1752280629787,0.68,161.73,161.69,15.38]
["bitfinex","SOLUSD",1752280629991,0.68,161.76,161.7,0.68]
["bitfinex","SOLUSD",1752280630186,14.16287962,161.74,161.7,0.68]
["bitfinex","SOLUSD",1752280630895,10.07763942,161.74,161.7,0.68]
["bitfinex","SOLUSD",1752280631285,10.07763942,161.73,161.7,0.68]
["bitfinex","SOLUSD",1752280631594,10.07763942,161.73,161.69,104.48]
["bitfinex","SOLUSD",1752280631803,10.07763942,161.73,161.69,105.16]
["bitfinex","SOLUSD",1752280632174,0.68,161.72,161.7,15.22]
["bitfinex","SOLUSD",1752280632379,10.75763942,161.72,161.7,15.22]
["bitfinex","SOLUSD",1752280632695,0.68,161.71,161.69,89.16]
["bitfinex","SOLUSD",1752280632902,0.68,161.71,161.7,15.22]
["bitfinex","SOLUSD",1752280633098,10.07763942,161.71,161.7,15.22]
["bitfinex","SOLUSD",1752280633628,10.07763942,161.72,161.69,89.16]
["bitfinex","SOLUSD",1752280633786,10.75763942,161.71,161.7,15.2]
["bitfinex","SOLUSD",1752280633987,10.07763942,161.71,161.7,15.2]
["bitfinex","SOLUSD",1752280635308,10.73763942,161.71,161.7,15.2]
["bitfinex","SOLUSD",1752280635496,10.73763942,161.71,161.69,0.06]
["bitfinex","SOLUSD",1752280635811,10.73763942,161.7,161.69,15.2]
["bitfinex","SOLUSD",1752280636814,20.81527884,161.7,161.58,91.3868]
["bitfinex","SOLUSD",1752280636999,10.07763942,161.62,161.59,0.66]
["bitfinex","SOLUSD",1752280637191,10.07763942,161.62,161.6,15.12]
["bitfinex","SOLUSD",1752280637391,0.66,161.65,161.6,15.12]
["bitfinex","SOLUSD",1752280637588,10.07763942,161.62,161.6,15.12]
["bitfinex","SOLUSD",1752280637901,10.07763942,161.63,161.6,15.78]
["bitfinex","SOLUSD",1752280638706,0.66,161.66,161.61,0.66]
["bitfinex","SOLUSD",1752280638911,10.07763942,161.63,161.61,0.66]
["bitfinex","SOLUSD",1752280639105,10.07763942,161.62,161.6,15.12]
["bitfinex","SOLUSD",1752280639806,10.07763942,161.62,161.61,15.08]
["bitfinex","SOLUSD",1752280640516,0.66,161.66,161.61,15.08]
["bitfinex","SOLUSD",1752280640812,10.07763942,161.63,161.61,15.08]
["bitfinex","SOLUSD",1752280641108,10.07763942,161.65,161.62,0.66]
["bitfinex","SOLUSD",1752280641494,10.07763942,161.65,161.63,0.66]
["bitfinex","SOLUSD",1752280641805,10.07763942,161.66,161.64,15.04]
["bitfinex","SOLUSD",1752280641985,10.07763942,161.67,161.64,15.7]
["bitfinex","SOLUSD",1752280642183,10.07763942,161.67,161.64,15.04]
["bitfinex","SOLUSD",1752280642404,0.66,161.67,161.64,15.04]
["bitfinex","SOLUSD",1752280642601,10.07763942,161.66,161.64,15.04]
["bitfinex","SOLUSD",1752280644304,0.66,161.66,161.64,15.04]
["bitfinex","SOLUSD",1752280644510,10.07763942,161.65,161.64,15.04]
["bitfinex","SOLUSD",1752280644710,0.66,161.68,161.64,15.7]
["bitfinex","SOLUSD",1752280644908,10.07763942,161.67,161.64,15.7]
["bitfinex","SOLUSD",1752280645309,10.07763942,161.67,161.64,15.04]
["bitfinex","SOLUSD",1752280645614,10.07763942,161.66,161.64,15.04]
["bitfinex","SOLUSD",1752280646920,0.66,161.66,161.64,15.04]
["bitfinex","SOLUSD",1752280647098,10.07763942,161.66,161.64,15.04]
["bitfinex","SOLUSD",1752280647415,10.07763942,161.67,161.64,15.7]
["bitfinex","SOLUSD",1752280647616,10.07763942,161.67,161.64,15.04]
["bitfinex","SOLUSD",1752280647916,10.07763942,161.69,161.65,0.66]
["bitfinex","SOLUSD",1752280648217,10.07763942,161.69,161.64,25.11763942]
["bitfinex","SOLUSD",1752280648218,10.07763942,161.69,161.66,0.66]
["bitfinex","SOLUSD",1752280648604,0.69,161.71,161.66,0.66]
["bitfinex","SOLUSD",1752280648791,10.07763942,161.69,161.66,0.66]
["bitfinex","SOLUSD",1752280649496,0.03,161.71,161.66,89.76]
["bitfinex","SOLUSD",1752280649701,0.03,161.71,161.68,10.07763942]
["bitfinex","SOLUSD",1752280650013,10.07763942,161.7,161.69,14.88]
["bitfinex","SOLUSD",1752280651011,10.10763942,161.71,161.69,14.88]
["bitfinex","SOLUSD",1752280651318,0.03,161.71,161.69,14.88]
["bitfinex","SOLUSD",1752280651616,0.03,161.71,161.69,15.54]
["bitfinex","SOLUSD",1752280653417,0.03,161.71,161.7,0.66]
["bitfinex","SOLUSD",1752280654892,10.10763942,161.71,161.69,14.88]
["bitfinex","SOLUSD",1752280655093,0.03,161.71,161.69,15.54]
["bitfinex","SOLUSD",1752280655313,0.03,161.71,161.7,0.66]
["bitfinex","SOLUSD",1752280655621,0.03,161.71,161.7,99.83763942]
["bitfinex","SOLUSD",1752280655920,0.03,161.71,161.7,89.76]
["bitfinex","SOLUSD",1752280656702,0.03,161.71,161.7,89.1]
["bitfinex","SOLUSD",1752280656903,10.10763942,161.71,161.7,89.1]
["bitfinex","SOLUSD",1752280657098,10.76763942,161.71,161.7,103.86]
["bitfinex","SOLUSD",1752280657427,4.12522303,161.71,161.7,103.86]
["bitfinex","SOLUSD",1752280657746,10.10763942,161.71,161.7,103.86]
["bitfinex","SOLUSD",1752280657917,0.03,161.71,161.7,103.86]
["bitfinex","SOLUSD",1752280658302,0.03,161.71,161.7,104.52]
["bitfinex","SOLUSD",1752280658935,0.03,161.71,161.7,14.76]
["bitfinex","SOLUSD",1752280659126,10.10763942,161.71,161.7,14.76]
["bitfinex","SOLUSD",1752280659632,10.10763942,161.71,161.7,14.72]
["bitfinex","SOLUSD",1752280660140,14.86322532,161.71,161.7,14.72]
["bitfinex","SOLUSD",1752280660433,14.86301022,161.71,161.7,14.72]
["bitfinex","SOLUSD",1752280660626,14.86301022,161.71,161.69,14.7]
["bitfinex","SOLUSD",1752280660926,10.73763942,161.7,161.69,14.7]
["bitfinex","SOLUSD",1752280661713,10.07763942,161.7,161.69,14.7]
["bitfinex","SOLUSD",1752280661910,10.73763942,161.7,161.69,14.7]
["bitfinex","SOLUSD",1752280663332,0.03,161.71,161.69,15.36]
["bitfinex","SOLUSD",1752280664922,0.03,161.71,161.7,0.67]
["bitfinex","SOLUSD",1752280666933,0.03,161.71,161.7,10.74763942]
["bitfinex","SOLUSD",1752280669442,0.03,161.71,161.69,103.8]
["bitfinex","SOLUSD",1752280669641,0.03,161.71,161.69,113.93763942]
["bitfinex","SOLUSD",1752280669940,0.03,161.71,161.7,0.67]
["bitfinex","SOLUSD",1752280670342,10.10763942,161.71,161.69,103.86]
["bitfinex","SOLUSD",1752280670536,10.07763942,161.7,161.69,103.86]
["bitfinex","SOLUSD",1752280670717,10.07763942,161.7,161.69,14.76]
["bitfinex","SOLUSD",1752280671332,10.10763942,161.71,161.69,14.76]
["bitfinex","SOLUSD",1752280672248,0.74,161.71,161.69,14.76]
["bitfinex","SOLUSD",1752280672544,10.07763942,161.7,161.69,14.76]
["bitfinex","SOLUSD",1752280672743,0.03,161.71,161.69,15.43]
["bitfinex","SOLUSD",1752280673442,10.10763942,161.71,161.69,14.76]
["bitfinex","SOLUSD",1752280674024,0.03,161.71,161.69,15.43]
["bitfinex","SOLUSD",1752280674832,10.10763942,161.71,161.69,14.76]
["bitfinex","SOLUSD",1752280676228,0.03,161.71,161.69,15.43]
["bitfinex","SOLUSD",1752280678240,10.10763942,161.71,161.69,15.43]
["bitfinex","SOLUSD",1752280680139,10.10763942,161.71,161.7,0.67]
["bitfinex","SOLUSD",1752280680350,10.10763942,161.71,161.69,0.06]
["bitfinex","SOLUSD",1752280680533,10.78763942,161.7,161.69,0.06]
["bitfinex","SOLUSD",1752280680722,10.78763942,161.7,161.69,14.44]
["bitfinex","SOLUSD",1752280682346,10.78763942,161.7,161.69,0.06]
["bitfinex","SOLUSD",1752280682546,37.64996281,161.7,161.63,89.16]
["bitfinex","SOLUSD",1752280682748,0.71,161.69,161.64,14.36]
["bitfinex","SOLUSD",1752280683048,10.07763942,161.65,161.64,14.36]
["bitfinex","SOLUSD",1752280683252,0.71,161.65,161.64,14.36]
["bitfinex","SOLUSD",1752280684256,10.78763942,161.65,161.64,14.36]
["bitfinex","SOLUSD",1752280684740,10.07763942,161.65,161.64,14.36]
["bitfinex","SOLUSD",1752280685151,0.71,161.67,161.64,14.36]
["bitfinex","SOLUSD",1752280685455,10.07763942,161.66,161.64,14.36]
["bitfinex","SOLUSD",1752280685652,0.71,161.7,161.65,0.67]
["bitfinex","SOLUSD",1752280685950,0.71,161.69,161.65,10.74763942]
["bitfinex","SOLUSD",1752280686167,0.74,161.71,161.66,0.67]
["bitfinex","SOLUSD",1752280686331,10.07763942,161.68,161.67,14.3]
["bitfinex","SOLUSD",1752280687459,10.07763942,161.69,161.67,14.3]
["bitfinex","SOLUSD",1752280688249,10.78763942,161.69,161.67,14.3]
["bitfinex","SOLUSD",1752280688444,0.74,161.71,161.67,14.3]
["bitfinex","SOLUSD",1752280688768,10.07763942,161.69,161.67,14.3]
["bitfinex","SOLUSD",1752280690874,10.78763942,161.69,161.67,14.3]
["bitfinex","SOLUSD",1752280691186,10.78763942,161.68,161.67,14.24]
["bitfinex","SOLUSD",1752280691345,10.78763942,161.68,161.64,89.1]
["bitfinex","SOLUSD",1752280691546,10.07763942,161.65,161.63,89.16]
["bitfinex","SOLUSD",1752280691865,0.71,161.65,161.64,14.24]
["bitfinex","SOLUSD",1752280692060,0.71,161.65,161.63,0.06]
["bitfinex","SOLUSD",1752280692241,0.71,161.66,161.63,0.06]
["bitfinex","SOLUSD",1752280692437,10.07763942,161.7,161.63,0.06]
["bitfinex","SOLUSD",1752280692642,0.03,161.71,161.63,0.73]
["bitfinex","SOLUSD",1752280692843,10.07763942,161.68,161.64,14.22]
["bitfinex","SOLUSD",1752280693050,10.07763942,161.68,161.65,0.67]
["bitfinex","SOLUSD",1752280693258,0.71,161.7,161.64,14.22]
["bitfinex","SOLUSD",1752280693259,10.07763942,161.67,161.64,14.22]
["bitfinex","SOLUSD",1752280693456,10.07763942,161.67,161.63,0.06]
["bitfinex","SOLUSD",1752280693457,10.07763942,161.66,161.65,14.22]
["bitfinex","SOLUSD",1752280693857,10.07763942,161.68,161.65,14.22]
["bitfinex","SOLUSD",1752280694066,0.74,161.71,161.66,0.68]
["bitfinex","SOLUSD",1752280694266,0.03,161.71,161.67,10.07763942]
["bitfinex","SOLUSD",1752280694472,0.03,161.71,161.68,14.88]
["bitfinex","SOLUSD",1752280694661,10.10763942,161.71,161.68,14.88]
["bitfinex","SOLUSD",1752280694860,10.07763942,161.69,161.68,14.2]
["bitfinex","SOLUSD",1752280695064,10.78763942,161.69,161.68,14.2]
["bitfinex","SOLUSD",1752280696178,10.78763942,161.69,161.65,89.1]
["bitfinex","SOLUSD",1752280696361,10.07763942,161.66,161.65,103.28]
["bitfinex","SOLUSD",1752280696747,10.78763942,161.66,161.65,103.28]
["bitfinex","SOLUSD",1752280697461,10.78763942,161.66,161.65,14.18]
["bitfinex","SOLUSD",1752280700985,10.07763942,161.66,161.65,14.18]
["bitfinex","SOLUSD",1752280701855,10.78763942,161.66,161.65,14.18]
["bitfinex","SOLUSD",1752280702268,10.78763942,161.66,161.63,0.06]
["bitfinex","SOLUSD",1752280702451,10.07763942,161.64,161.63,14.16]
["bitfinex","SOLUSD",1752280703078,10.78763942,161.65,161.63,14.16]
["bitfinex","SOLUSD",1752280703375,10.07763942,161.65,161.63,14.16]
["bitfinex","SOLUSD",1752280704259,10.07763942,161.7,161.63,0.06]
["bitfinex","SOLUSD",1752280704260,10.78763942,161.64,161.63,0.06]
["bitfinex","SOLUSD",1752280704982,6.76650021,161.64,161.63,0.06]
["bitfinex","SOLUSD",1752280706214,6.05650021,161.64,161.63,0.06]
["bitfinex","SOLUSD",1752280706564,0.71,161.64,161.63,0.06]
["bitfinex","SOLUSD",1752280706790,6.76650021,161.64,161.63,0.06]
["bitfinex","SOLUSD",1752280707789,6.05650021,161.65,161.63,0.06]
["bitfinex","SOLUSD",1752280708476,0.71,161.66,161.63,0.06]
["bitfinex","SOLUSD",1752280708477,6.05650021,161.67,161.63,0.74]
["bitfinex","SOLUSD",1752280708676,6.05650021,161.67,161.64,14.04]
["bitfinex","SOLUSD",1752280708869,6.05650021,161.67,161.64,14.72]
["bitfinex","SOLUSD",1752280709391,42.81468397,161.71,161.64,14.04]
["bitfinex","SOLUSD",1752280709392,6.76650021,161.66,161.64,14.04]
["bitfinex","SOLUSD",1752280711068,6.05650021,161.66,161.64,14.04]
["bitfinex","SOLUSD",1752280712890,0.71,161.68,161.64,14.72]
["bitfinex","SOLUSD",1752280713089,6.76650021,161.68,161.65,0.68]
["bitfinex","SOLUSD",1752280713481,6.76650021,161.7,161.66,0.68]
["bitfinex","SOLUSD",1752280713676,0.03,161.71,161.66,6.73650021]
["bitfinex","SOLUSD",1752280713993,0.03,161.71,161.7,6.05650021]
["bitfinex","SOLUSD",1752280714213,0.03,161.71,161.7,20.03650021]
["bitfinex","SOLUSD",1752280714371,0.03,161.71,161.7,14.66]
["bitfinex","SOLUSD",1752280714569,0.03,161.71,161.7,89.1]
["bitfinex","SOLUSD",1752280714889,0.03,161.71,161.7,101.6572797]
["bitfinex","SOLUSD",1752280716690,0.03,161.71,161.7,95.60077949]
["bitfinex","SOLUSD",1752280717386,0.03,161.71,161.7,94.88077949]
["bitfinex","SOLUSD",1752280718088,10.81757624,161.71,161.7,13.94]
["bitfinex","SOLUSD",1752280718976,10.81757624,161.71,161.66,2.2843]
["bitfinex","SOLUSD",1752280719293,0.03,161.71,161.69,13.92]
["bitfinex","SOLUSD",1752280719598,0.03,161.71,161.7,0.68]
["bitfinex","SOLUSD",1752280720295,0.03,161.71,161.69,94.86077949]
["bitfinex","SOLUSD",1752280720475,10.07757624,161.7,161.69,80.94077949]
["bitfinex","SOLUSD",1752280720680,0.03,161.71,161.69,94.86077949]
["bitfinex","SOLUSD",1752280720875,0.03,161.71,161.69,95.54077949]
["bitfinex","SOLUSD",1752280721999,0.03,161.71,161.7,0.68]
["bitfinex","SOLUSD",1752280722885,0.03,161.71,161.7,10.75757624]
["bitfinex","SOLUSD",1752280723279,0.03,161.71,161.7,91.69835573]
["bitfinex","SOLUSD",1752280724780,0.03,161.71,161.7,107.97083197]
["bitfinex","SOLUSD",1752280724994,10.75757624,161.8,161.7,107.97083197]
["bitfinex","SOLUSD",1752280725191,18.32788397,161.84,161.76,10.07757624]
["bitfinex","SOLUSD",1752280725504,10.07757624,161.82,161.77,24.64757624]
["bitfinex","SOLUSD",1752280725797,10.75757624,161.81,161.78,13.86]
["bitfinex","SOLUSD",1752280725987,4.09543198,161.85,161.78,13.86]
["bitfinex","SOLUSD",1752280725988,10.07757624,161.79,161.78,13.86]
["bitfinex","SOLUSD",1752280726178,10.75757624,161.79,161.78,13.86]
["bitfinex","SOLUSD",1752280726797,0.68,161.81,161.78,13.86]
["bitfinex","SOLUSD",1752280727002,10.75757624,161.8,161.78,13.86]
["bitfinex","SOLUSD",1752280727183,10.07757624,161.81,161.78,13.86]
["bitfinex","SOLUSD",1752280727385,0.68,161.83,161.78,14.57]
["bitfinex","SOLUSD",1752280727685,10.07757624,161.81,161.78,14.57]
["bitfinex","SOLUSD",1752280728300,10.07757624,161.82,161.79,0.71]
["bitfinex","SOLUSD",1752280728505,10.75757624,161.84,161.8,0.71]
["bitfinex","SOLUSD",1752280728801,10.07757624,161.83,161.81,13.84]
["bitfinex","SOLUSD",1752280730493,10.75757624,161.84,161.81,13.84]
["bitfinex","SOLUSD",1752280731000,10.07757624,161.83,161.81,13.84]
["bitfinex","SOLUSD",1752280732013,0.88,161.86,161.82,0.71]
["bitfinex","SOLUSD",1752280732304,10.27757624,161.86,161.82,0.71]
["bitfinex","SOLUSD",1752280732492,10.27757624,161.86,161.83,0.71]
["bitfinex","SOLUSD",1752280733215,10.07757624,161.84,161.76,6.9346]
["bitfinex","SOLUSD",1752280733418,0.68,161.83,161.77,13.84]
["bitfinex","SOLUSD",1752280733593,10.07757624,161.79,161.77,13.84]
["bitfinex","SOLUSD",1752280733787,10.07757624,161.8,161.77,13.84]
["bitfinex","SOLUSD",1752280734293,10.07757624,161.79,161.77,13.84]
["bitfinex","SOLUSD",1752280734684,10.07757624,161.8,161.77,14.55]
["bitfinex","SOLUSD",1752280736112,10.07757624,161.79,161.77,14.55]
["bitfinex","SOLUSD",1752280736407,10.07757624,161.79,161.77,13.84]
["bitfinex","SOLUSD",1752280737090,10.07757624,161.78,161.77,13.84]
["bitfinex","SOLUSD",1752280737495,10.75757624,161.78,161.77,13.84]
["bitfinex","SOLUSD",1752280737895,10.75757624,161.78,161.73,13.84]
["bitfinex","SOLUSD",1752280738097,0.68,161.77,161.73,13.84]
["bitfinex","SOLUSD",1752280738421,10.07757624,161.74,161.73,13.84]
["bitfinex","SOLUSD",1752280738593,10.07757624,161.75,161.73,13.84]
["bitfinex","SOLUSD",1752280738798,6.04606725,161.75,161.73,14.55]
["bitfinex","SOLUSD",1752280738989,6.04606725,161.76,161.74,0.71]
["bitfinex","SOLUSD",1752280739317,6.04606725,161.75,161.74,0.71]
["bitfinex","SOLUSD",1752280739501,6.04606725,161.75,161.73,13.84]
["bitfinex","SOLUSD",1752280739694,0.5,161.77,161.73,13.84]
["bitfinex","SOLUSD",1752280739695,6.04606725,161.74,161.73,13.84]
["bitfinex","SOLUSD",1752280740313,6.04606725,161.75,161.73,13.84]
["bitfinex","SOLUSD",1752280740610,0.68,161.79,161.74,0.71]
["bitfinex","SOLUSD",1752280740921,6.04606725,161.79,161.73,108.98606725]
["bitfinex","SOLUSD",1752280741089,6.04606725,161.79,161.75,0.71]
["bitfinex","SOLUSD",1752280741292,6.04606725,161.82,161.77,6.04606725]
["bitfinex","SOLUSD",1752280741616,6.04606725,161.82,161.78,14.55]
["bitfinex","SOLUSD",1752280741815,0.68,161.83,161.79,0.71]
["bitfinex","SOLUSD",1752280741816,6.04606725,161.83,161.79,0.71]
["bitfinex","SOLUSD",1752280742326,0.2,161.86,161.8,6.75606725]
["bitfinex","SOLUSD",1752280742528,6.24606725,161.86,161.81,6.04606725]
["bitfinex","SOLUSD",1752280742816,0.2,161.86,161.83,10.0610522]
["bitfinex","SOLUSD",1752280743030,0.2,161.86,161.83,10.7710522]
["bitfinex","SOLUSD",1752280743235,0.2,161.86,161.83,99.1610522]
["bitfinex","SOLUSD",1752280743392,0.2,161.86,161.84,10.7710522]
["bitfinex","SOLUSD",1752280743600,0.2,161.86,161.84,89.81]
["bitfinex","SOLUSD",1752280743792,0.2,161.86,161.85,0.71]
["bitfinex","SOLUSD",1752280745212,0.2,161.86,161.85,10.7710522]
["bitfinex","SOLUSD",1752280745511,0.2,161.86,161.85,24.6110522]
["bitfinex","SOLUSD",1752280745714,0.2,161.86,161.85,31.0849522]
["bitfinex","SOLUSD",1752280745905,0.2,161.86,161.85,120.1849522]
["bitfinex","SOLUSD",1752280747601,0.2,161.86,161.85,96.2839]
["bitfinex","SOLUSD",1752280747924,0.2,161.86,161.85,120.1649522]
["bitfinex","SOLUSD",1752280748099,0.2,161.86,161.85,110.1039]
["bitfinex","SOLUSD",1752280748293,0.2,161.86,161.85,120.1649522]
["bitfinex","SOLUSD",1752280750533,0.2,161.86,161.85,89.1]
["bitfinex","SOLUSD",1752280750720,0.2,161.86,161.85,102.92]
["bitfinex","SOLUSD",1752280751033,0.2,161.86,161.85,13.82]
["bitfinex","SOLUSD",1752280751408,0.2,161.86,161.85,14.53]
["bitfinex","SOLUSD",1752280752415,0.2,161.86,161.85,24.5910522]
["bitfinex","SOLUSD",1752280755642,0.2,161.86,161.83,0.67]
["bitfinex","SOLUSD",1752280755816,0.2,161.86,161.82,89.1]
["bitfinex","SOLUSD",1752280755817,10.0610522,161.85,161.82,89.1]
["bitfinex","SOLUSD",1752280756016,10.7310522,161.85,161.83,13.82]
["bitfinex","SOLUSD",1752280756433,10.0610522,161.84,161.83,13.82]
["bitfinex","SOLUSD",1752280756747,0.67,161.84,161.83,13.82]
["bitfinex","SOLUSD",1752280756904,0.67,161.84,161.8,10.0610522]
["bitfinex","SOLUSD",1752280757111,0.2,161.86,161.81,13.82]
["bitfinex","SOLUSD",1752280757112,10.0610522,161.82,161.81,13.82]
["bitfinex","SOLUSD",1752280757311,10.7310522,161.82,161.81,13.82]
["bitfinex","SOLUSD",1752280757924,0.67,161.82,161.81,13.82]
["bitfinex","SOLUSD",1752280758131,10.0610522,161.84,161.81,14.49]
["bitfinex","SOLUSD",1752280758921,10.0610522,161.84,161.81,13.82]
["bitfinex","SOLUSD",1752280759332,10.0610522,161.83,161.81,13.82]
["bitfinex","SOLUSD",1752280759835,10.7310522,161.82,161.81,13.82]
["bitfinex","SOLUSD",1752280762044,10.7310522,161.82,161.79,13.29632345]
["bitfinex","SOLUSD",1752280762220,10.0610522,161.8,161.79,27.11632345]
["bitfinex","SOLUSD",1752280762412,10.7310522,161.8,161.79,27.11632345]
["bitfinex","SOLUSD",1752280763135,10.0610522,161.8,161.79,27.11632345]
["bitfinex","SOLUSD",1752280763338,10.0610522,161.81,161.79,27.11632345]
["bitfinex","SOLUSD",1752280763527,10.7310522,161.82,161.79,27.11632345]
["bitfinex","SOLUSD",1752280764438,10.7310522,161.81,161.79,27.11632345]
["bitfinex","SOLUSD",1752280764624,10.7310522,161.8,161.79,27.11632345]
["bitfinex","SOLUSD",1752280766826,0.67,161.8,161.79,13.29632345]
["bitfinex","SOLUSD",1752280767029,10.7310522,161.8,161.79,13.29632345]
["bitfinex","SOLUSD",1752280772857,6.7138092,161.8,161.79,13.29632345]
["bitfinex","SOLUSD",1752280775055,0.2,161.86,161.79,13.29632345]
["bitfinex","SOLUSD",1752280775236,6.0438092,161.83,161.79,13.96632345]
["bitfinex","SOLUSD",1752280775548,6.0438092,161.82,161.79,13.96632345]
["bitfinex","SOLUSD",1752280775850,6.0438092,161.81,161.79,13.29632345]
["bitfinex","SOLUSD",1752280776151,6.0438092,161.8,161.79,13.29632345]
["bitfinex","SOLUSD",1752280776350,6.0438092,161.8,161.79,27.09632345]
["bitfinex","SOLUSD",1752280776652,6.7138092,161.81,161.79,27.09632345]
["bitfinex","SOLUSD",1752280777254,6.0438092,161.8,161.79,27.09632345]
["bitfinex","SOLUSD",1752280777462,6.7138092,161.8,161.79,27.09632345]
["bitfinex","SOLUSD",1752280779146,6.0438092,161.8,161.79,27.09632345]
["bitfinex","SOLUSD",1752280780759,6.7438092,161.8,161.79,27.09632345]
["bitfinex","SOLUSD",1752280781661,6.7438092,161.8,161.79,13.29632345]
["bitfinex","SOLUSD",1752280782351,23.52849317,161.8,161.79,13.29632345]
["bitfinex","SOLUSD",1752280784060,0.03,161.8,161.79,13.29632345]
["bitfinex","SOLUSD",1752280785166,0.03,161.8,161.79,14.00632345]
["bitfinex","SOLUSD",1752280788342,0.03,161.8,161.79,13.29632345]
["bitfinex","SOLUSD",1752280788547,6.7538092,161.8,161.79,13.29632345]
["bitfinex","SOLUSD",1752280789577,23.53849317,161.8,161.75,13.78]
["bitfinex","SOLUSD",1752280789750,6.0438092,161.77,161.75,13.78]
["bitfinex","SOLUSD",1752280789950,6.0438092,161.77,161.75,14.49]
["bitfinex","SOLUSD",1752280790782,6.0738092,161.8,161.76,0.71]
["bitfinex","SOLUSD",1752280791071,6.0738092,161.8,161.77,0.71]
["bitfinex","SOLUSD",1752280793376,6.0738092,161.8,161.78,0.71]
["bitfinex","SOLUSD",1752280793576,0.03,161.8,161.78,0.71]
["bitfinex","SOLUSD",1752280793803,0.03,161.8,161.79,0.71]
["bitfinex","SOLUSD",1752280794085,0.03,161.8,161.79,6.7538092]
["bitfinex","SOLUSD",1752280794858,0.03,161.8,161.79,22.0430092]
["bitfinex","SOLUSD",1752280796350,0.03,161.8,161.79,15.9992]
["bitfinex","SOLUSD",1752280796550,0.03,161.8,161.79,22.0430092]
["bitfinex","SOLUSD",1752280798076,0.03,161.8,161.79,111.1430092]
["bitfinex","SOLUSD",1752280800359,0.03,161.8,161.79,105.0992]
["bitfinex","SOLUSD",1752280800556,0.03,161.8,161.79,111.1430092]
["bitfinex","SOLUSD",1752280801084,0.03,161.8,161.79,90.6092]
["bitfinex","SOLUSD",1752280801384,0.03,161.8,161.79,13.78]
["bitfinex","SOLUSD",1752280801549,0.03,161.8,161.79,14.49]
["bitfinex","SOLUSD",1752280802167,0.03,161.8,161.79,20.5338092]
["bitfinex","SOLUSD",1752280802353,0.03,161.8,161.79,13.78]
["bitfinex","SOLUSD",1752280802559,0.03,161.8,161.79,14.49]
["bitfinex","SOLUSD",1752280802770,0.03,161.8,161.79,20.5338092]
["bitfinex","SOLUSD",1752280803561,0.2,161.86,161.79,126.41849317]
["bitfinex","SOLUSD",1752280803765,0.2,161.86,161.85,6.0438092]
["bitfinex","SOLUSD",1752280803969,0.2,161.86,161.85,19.8238092]
["bitfinex","SOLUSD",1752280804170,0.2,161.86,161.85,14.49]
["bitfinex","SOLUSD",1752280804564,0.2,161.86,161.85,20.5338092]
["bitfinex","SOLUSD",1752280804867,0.2,161.86,161.85,13.78]
["bitfinex","SOLUSD",1752280807199,6.9238092,161.86,161.84,13.76]
["bitfinex","SOLUSD",1752280807367,6.7238092,161.85,161.84,13.76]
["bitfinex","SOLUSD",1752280807661,6.0438092,161.85,161.84,13.76]
["bitfinex","SOLUSD",1752280807868,6.7238092,161.85,161.84,13.76]
["bitfinex","SOLUSD",1752280809393,0.68,161.85,161.82,89.1]
["bitfinex","SOLUSD",1752280809594,6.0438092,161.83,161.82,102.86]
["bitfinex","SOLUSD",1752280809774,6.7238092,161.83,161.82,13.76]
["bitfinex","SOLUSD",1752280810462,6.7238092,161.83,161.79,89.1]
["bitfinex","SOLUSD",1752280810690,6.0438092,161.8,161.79,13.76]
["bitfinex","SOLUSD",1752280811004,0.68,161.8,161.78,13.76]
["bitfinex","SOLUSD",1752280811181,6.7238092,161.8,161.78,13.76]
["bitfinex","SOLUSD",1752280812486,6.7238092,161.79,161.78,13.76]
["bitfinex","SOLUSD",1752280812761,10.75248602,161.79,161.78,13.76]
["bitfinex","SOLUSD",1752280813181,10.75248602,161.79,161.76,13.76]
["bitfinex","SOLUSD",1752280813386,10.07248602,161.77,161.76,13.76]
["bitfinex","SOLUSD",1752280813693,0.68,161.8,161.76,13.76]
["bitfinex","SOLUSD",1752280813888,10.07248602,161.78,161.76,13.76]
["bitfinex","SOLUSD",1752280814085,10.78248602,161.77,161.76,13.76]
["bitfinex","SOLUSD",1752280815607,0.71,161.79,161.76,13.76]
["bitfinex","SOLUSD",1752280815914,10.78248602,161.79,161.76,13.76]
["bitfinex","SOLUSD",1752280816422,0.71,161.79,161.76,13.76]
["bitfinex","SOLUSD",1752280816622,10.78248602,161.79,161.76,13.76]
["bitfinex","SOLUSD",1752280816997,10.07248602,161.8,161.76,14.42]
["bitfinex","SOLUSD",1752280817296,10.07248602,161.82,161.77,0.66]
["bitfinex","SOLUSD",1752280817513,10.07248602,161.82,161.77,10.73248602]
["bitfinex","SOLUSD",1752280817819,10.78248602,161.82,161.77,10.73248602]
["bitfinex","SOLUSD",1752280818606,10.78248602,161.82,161.78,0.66]
["bitfinex","SOLUSD",1752280818809,0.71,161.84,161.8,10.07248602]
["bitfinex","SOLUSD",1752280819107,10.07248602,161.84,161.8,89.1]
["bitfinex","SOLUSD",1752280819299,0.71,161.83,161.8,89.1]
["bitfinex","SOLUSD",1752280819493,10.78248602,161.83,161.8,89.1]
["bitfinex","SOLUSD",1752280820021,26.2,161.86,161.8,89.1]
["bitfinex","SOLUSD",1752280820022,10.78248602,161.82,161.8,89.1]
["bitfinex","SOLUSD",1752280822516,0.71,161.82,161.8,89.1]
["bitfinex","SOLUSD",1752280822819,0.71,161.82,161.81,13.76]
["bitfinex","SOLUSD",1752280824208,10.78248602,161.82,161.81,13.76]
["bitfinex","SOLUSD",1752280825318,10.81248602,161.82,161.81,13.76]
["bitfinex","SOLUSD",1752280825822,0.74,161.82,161.81,13.76]
["bitfinex","SOLUSD",1752280826025,10.81248602,161.82,161.81,13.76]
["bitfinex","SOLUSD",1752280826802,10.81248602,161.82,161.79,13.76]
["bitfinex","SOLUSD",1752280827003,10.07248602,161.8,161.79,13.76]
["bitfinex","SOLUSD",1752280827206,10.78248602,161.8,161.76,13.74]
["bitfinex","SOLUSD",1752280827410,10.07248602,161.77,161.75,0.06]
["bitfinex","SOLUSD",1752280827610,10.78248602,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752280828522,10.78248602,161.78,161.75,0.06]
["bitfinex","SOLUSD",1752280828831,10.07248602,161.77,161.75,0.06]
["bitfinex","SOLUSD",1752280829623,10.07248602,161.79,161.76,14.4]
["bitfinex","SOLUSD",1752280829824,10.78248602,161.8,161.76,14.4]
["bitfinex","SOLUSD",1752280830408,10.78248602,161.79,161.76,13.74]
["bitfinex","SOLUSD",1752280831113,10.07248602,161.79,161.76,14.4]
["bitfinex","SOLUSD",1752280832027,0.71,161.78,161.76,13.74]
["bitfinex","SOLUSD",1752280832620,10.07248602,161.79,161.76,13.74]
["bitfinex","SOLUSD",1752280832833,6.04528692,161.77,161.76,13.74]
["bitfinex","SOLUSD",1752280833011,6.75528692,161.77,161.75,89.16]
["bitfinex","SOLUSD",1752280833207,6.75528692,161.76,161.75,89.16]
["bitfinex","SOLUSD",1752280833408,6.75528692,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752280833609,26.0,161.81,161.75,0.06]
["bitfinex","SOLUSD",1752280833810,6.04528692,161.77,161.75,0.06]
["bitfinex","SOLUSD",1752280835022,6.04528692,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752280835223,6.75528692,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752280836836,6.04528692,161.77,161.75,0.06]
["bitfinex","SOLUSD",1752280837222,6.75528692,161.77,161.75,0.06]
["bitfinex","SOLUSD",1752280838834,6.04528692,161.78,161.75,0.06]
["bitfinex","SOLUSD",1752280839027,6.75528692,161.8,161.76,0.66]
["bitfinex","SOLUSD",1752280839219,6.75528692,161.8,161.77,13.74]
["bitfinex","SOLUSD",1752280840811,26.0,161.8,161.77,14.4]
["bitfinex","SOLUSD",1752280841129,32.75528692,161.8,161.77,13.74]
["bitfinex","SOLUSD",1752280841920,6.04528692,161.81,161.77,14.4]
["bitfinex","SOLUSD",1752280842524,6.75528692,161.81,161.77,14.4]
["bitfinex","SOLUSD",1752280844440,0.71,161.81,161.77,14.4]
["bitfinex","SOLUSD",1752280844643,6.07528692,161.82,161.78,0.71]
["bitfinex","SOLUSD",1752280844940,0.03,161.82,161.79,0.71]
["bitfinex","SOLUSD",1752280845112,0.03,161.82,161.8,13.72]
["bitfinex","SOLUSD",1752280846047,6.07528692,161.82,161.8,13.72]
["bitfinex","SOLUSD",1752280847433,0.03,161.82,161.8,13.72]
["bitfinex","SOLUSD",1752280849543,0.72,161.82,161.8,13.72]
["bitfinex","SOLUSD",1752280849740,0.03,161.82,161.8,13.72]
["bitfinex","SOLUSD",1752280851939,0.03,161.82,161.8,14.43]
["bitfinex","SOLUSD",1752280852135,0.03,161.82,161.81,0.71]
["bitfinex","SOLUSD",1752280852635,0.03,161.82,161.8,13.72]
["bitfinex","SOLUSD",1752280852844,0.03,161.82,161.8,14.43]
["bitfinex","SOLUSD",1752280853620,0.03,161.82,161.81,0.71]
["bitfinex","SOLUSD",1752280854144,0.03,161.82,161.8,14.43]
["bitfinex","SOLUSD",1752280855742,0.03,161.82,161.8,13.72]
["bitfinex","SOLUSD",1752280855949,0.03,161.82,161.81,6.75528692]
["bitfinex","SOLUSD",1752280856244,0.03,161.82,161.81,112.63997089]
["bitfinex","SOLUSD",1752280858353,0.03,161.82,161.81,114.26327089]
["bitfinex","SOLUSD",1752280860042,0.2,161.86,161.83,89.07]
["bitfinex","SOLUSD",1752280860250,0.2,161.86,161.85,6.04528692]
["bitfinex","SOLUSD",1752280860753,0.2,161.86,161.85,6.75528692]
["bitfinex","SOLUSD",1752280861553,0.2,161.86,161.85,121.82528692]
["bitfinex","SOLUSD",1752280861737,0.2,161.86,161.85,144.66277089]
["bitfinex","SOLUSD",1752280862056,0.2,161.88,161.87,42.78468397]
["bitfinex","SOLUSD",1752280862247,0.2,161.88,161.87,213.55067089]
["bitfinex","SOLUSD",1752280862551,0.2,161.88,161.87,214.26067089]
["bitfinex","SOLUSD",1752280863134,0.2,161.88,161.87,208.21538397]
["bitfinex","SOLUSD",1752280863328,0.2,161.88,161.87,217.32910282]
["bitfinex","SOLUSD",1752280863529,0.03,161.96,161.87,217.32910282]
["bitfinex","SOLUSD",1752280863731,0.03,161.96,161.95,6.04528692]
["bitfinex","SOLUSD",1752280864057,0.03,161.96,161.95,108.79528692]
["bitfinex","SOLUSD",1752280864260,0.03,161.96,161.95,109.50528692]
["bitfinex","SOLUSD",1752280864465,0.03,161.96,161.95,111.12598692]
["bitfinex","SOLUSD",1752280865134,0.03,161.96,161.95,153.91067089]
["bitfinex","SOLUSD",1752280866355,0.2,161.97,161.95,153.91067089]
["bitfinex","SOLUSD",1752280866356,0.2,161.97,161.96,16.78468397]
["bitfinex","SOLUSD",1752280866568,0.2,161.97,161.96,23.53997089]
["bitfinex","SOLUSD",1752280867444,0.2,161.97,161.96,262.00997089]
["bitfinex","SOLUSD",1752280867646,0.03,161.98,161.96,262.00997089]
["bitfinex","SOLUSD",1752280867849,0.03,161.98,161.97,62.50997089]
["bitfinex","SOLUSD",1752280868048,0.03,161.98,161.97,63.21997089]
["bitfinex","SOLUSD",1752280869362,0.03,161.98,161.97,46.43528692]
["bitfinex","SOLUSD",1752280869953,0.03,161.98,161.96,238.47]
["bitfinex","SOLUSD",1752280870146,0.69,161.97,161.96,238.47]
["bitfinex","SOLUSD",1752280870350,0.03,161.98,161.96,252.15]
["bitfinex","SOLUSD",1752280870553,0.03,161.98,161.97,6.04528692]
["bitfinex","SOLUSD",1752280870753,0.03,161.98,161.96,252.86]
["bitfinex","SOLUSD",1752280870754,0.03,161.98,161.96,258.90528692]
["bitfinex","SOLUSD",1752280871139,0.69,161.97,161.96,13.68]
["bitfinex","SOLUSD",1752280872869,0.69,161.97,161.96,13.66]
["bitfinex","SOLUSD",1752280873375,6.07528692,161.98,161.96,13.66]
["bitfinex","SOLUSD",1752280873376,0.03,161.98,161.96,13.66]
["bitfinex","SOLUSD",1752280873570,0.72,161.98,161.96,13.66]
["bitfinex","SOLUSD",1752280873888,0.69,161.97,161.96,13.66]
["bitfinex","SOLUSD",1752280874049,0.03,161.98,161.96,13.66]
["bitfinex","SOLUSD",1752280874374,0.75,161.98,161.96,13.66]
["bitfinex","SOLUSD",1752280874674,6.79528692,161.98,161.96,13.66]
["bitfinex","SOLUSD",1752280874964,0.75,161.98,161.96,13.66]
["bitfinex","SOLUSD",1752280875198,0.03,161.98,161.96,13.66]
["bitfinex","SOLUSD",1752280875365,0.03,161.98,161.97,0.71]
["bitfinex","SOLUSD",1752280875564,0.03,161.98,161.96,13.66]
["bitfinex","SOLUSD",1752280875974,0.75,161.98,161.96,13.66]
["bitfinex","SOLUSD",1752280876482,0.72,161.97,161.96,13.66]
["bitfinex","SOLUSD",1752280876686,6.76528692,161.97,161.96,13.66]
["bitfinex","SOLUSD",1752280877782,6.76528692,161.97,161.96,13.66]
["bitfinex","SOLUSD",1752280878478,0.72,161.97,161.96,13.66]
["bitfinex","SOLUSD",1752280880571,0.03,161.98,161.96,13.66]
["bitfinex","SOLUSD",1752280880771,0.72,161.97,161.96,13.66]
["bitfinex","SOLUSD",1752280881192,6.76528692,161.97,161.96,13.66]
["bitfinex","SOLUSD",1752280881876,6.76528692,161.97,161.91,89.07]
["bitfinex","SOLUSD",1752280882079,6.04528692,161.95,161.91,89.07]
["bitfinex","SOLUSD",1752280882391,0.72,161.94,161.92,13.64]
["bitfinex","SOLUSD",1752280882570,6.04528692,161.95,161.92,13.64]
["bitfinex","SOLUSD",1752280882767,0.72,161.95,161.92,13.64]
["bitfinex","SOLUSD",1752280883196,0.72,161.97,161.92,14.35]
["bitfinex","SOLUSD",1752280883492,6.76528692,161.96,161.92,14.35]
["bitfinex","SOLUSD",1752280885188,0.03,161.98,161.93,6.75528692]
["bitfinex","SOLUSD",1752280885401,6.79528692,161.98,161.94,13.64]
["bitfinex","SOLUSD",1752280885602,0.72,161.97,161.94,13.64]
["bitfinex","SOLUSD",1752280886792,6.07528692,161.98,161.94,102.71]
["bitfinex","SOLUSD",1752280887004,6.79528692,161.98,161.94,103.42]
["bitfinex","SOLUSD",1752280887507,6.79528692,161.98,161.94,109.46528692]
["bitfinex","SOLUSD",1752280887688,0.75,161.98,161.94,109.46528692]
["bitfinex","SOLUSD",1752280888109,6.79528692,161.98,161.94,103.42]
["bitfinex","SOLUSD",1752280888904,0.72,161.97,161.94,103.42]
["bitfinex","SOLUSD",1752280889799,6.07528692,161.98,161.94,103.42]
["bitfinex","SOLUSD",1752280889979,6.79528692,161.98,161.94,103.42]
["bitfinex","SOLUSD",1752280890496,0.72,161.97,161.94,102.71]
["bitfinex","SOLUSD",1752280890697,6.07528692,161.98,161.94,89.78]
["bitfinex","SOLUSD",1752280891010,6.79528692,161.98,161.95,13.64]
["bitfinex","SOLUSD",1752280891304,6.79528692,161.98,161.95,14.35]
["bitfinex","SOLUSD",1752280891305,0.03,161.98,161.95,14.35]
["bitfinex","SOLUSD",1752280891509,0.03,161.98,161.96,0.71]
["bitfinex","SOLUSD",1752280891691,0.03,161.98,161.97,13.62]
["bitfinex","SOLUSD",1752280891887,0.03,161.98,161.97,14.33]
["bitfinex","SOLUSD",1752280892403,0.03,161.98,161.97,13.62]
["bitfinex","SOLUSD",1752280894215,0.75,161.98,161.97,13.62]
["bitfinex","SOLUSD",1752280895389,6.79528692,161.98,161.97,13.62]
["bitfinex","SOLUSD",1752280895588,0.75,161.98,161.97,13.62]
["bitfinex","SOLUSD",1752280896194,6.79528692,161.98,161.97,13.62]
["bitfinex","SOLUSD",1752280896388,6.79528692,161.98,161.94,0.06]
["bitfinex","SOLUSD",1752280896606,6.04528692,161.96,161.95,13.62]
["bitfinex","SOLUSD",1752280896804,6.76528692,161.96,161.95,13.62]
["bitfinex","SOLUSD",1752280896980,0.72,161.96,161.95,13.62]
["bitfinex","SOLUSD",1752280897178,6.76528692,161.96,161.95,13.62]
["bitfinex","SOLUSD",1752280897610,6.76528692,161.96,161.94,0.06]
["bitfinex","SOLUSD",1752280897788,6.76528692,161.95,161.94,0.06]
["bitfinex","SOLUSD",1752280897984,23.54997089,161.95,161.94,0.06]
["bitfinex","SOLUSD",1752280898313,27.6358098,161.95,161.94,0.06]
["bitfinex","SOLUSD",1752280898487,27.63578779,161.95,161.94,0.06]
["bitfinex","SOLUSD",1752280898687,26.0,161.92,161.89,13.62]
["bitfinex","SOLUSD",1752280898887,6.04528692,161.9,161.89,13.62]
["bitfinex","SOLUSD",1752280899190,6.76528692,161.9,161.87,13.62]
["bitfinex","SOLUSD",1752280899393,0.72,161.89,161.87,13.62]
["bitfinex","SOLUSD",1752280900811,0.72,161.88,161.87,13.62]
["bitfinex","SOLUSD",1752280901005,6.76528692,161.88,161.87,13.62]
["bitfinex","SOLUSD",1752280901202,6.76528692,161.88,161.85,89.13]
["bitfinex","SOLUSD",1752280901434,6.76528692,161.87,161.85,102.75]
["bitfinex","SOLUSD",1752280901707,0.72,161.87,161.85,102.75]
["bitfinex","SOLUSD",1752280901898,6.04528692,161.88,161.85,102.75]
["bitfinex","SOLUSD",1752280902098,6.76528692,161.88,161.85,102.75]
["bitfinex","SOLUSD",1752280903111,6.76528692,161.87,161.85,102.75]
["bitfinex","SOLUSD",1752280903318,6.76528692,161.86,161.85,102.75]
["bitfinex","SOLUSD",1752280903493,6.76528692,161.86,161.85,13.68]
["bitfinex","SOLUSD",1752280904102,0.72,161.86,161.85,13.68]
["bitfinex","SOLUSD",1752280904310,6.04528692,161.87,161.85,13.68]
["bitfinex","SOLUSD",1752280904502,0.71,161.89,161.85,13.68]
["bitfinex","SOLUSD",1752280904695,6.04528692,161.9,161.86,0.7]
["bitfinex","SOLUSD",1752280904903,16.78468397,161.93,161.85,102.73]
["bitfinex","SOLUSD",1752280904904,6.04528692,161.87,161.85,102.73]
["bitfinex","SOLUSD",1752280905109,6.04528692,161.86,161.85,13.66]
["bitfinex","SOLUSD",1752280905614,0.71,161.86,161.85,13.66]
["bitfinex","SOLUSD",1752280905792,6.04528692,161.87,161.85,13.66]
["bitfinex","SOLUSD",1752280905992,6.75528692,161.87,161.85,13.66]
["bitfinex","SOLUSD",1752280906194,6.04528692,161.87,161.85,13.66]
["bitfinex","SOLUSD",1752280906504,6.75528692,161.86,161.85,13.66]
["bitfinex","SOLUSD",1752280907395,6.75528692,161.86,161.85,0.06]
["bitfinex","SOLUSD",1752280908328,0.71,161.89,161.85,6.80528692]
["bitfinex","SOLUSD",1752280908625,32.75528692,161.91,161.86,20.34528692]
["bitfinex","SOLUSD",1752280908795,6.04528692,161.9,161.86,103.37]
["bitfinex","SOLUSD",1752280908995,6.75528692,161.9,161.86,103.37]
["bitfinex","SOLUSD",1752280909500,26.0,161.91,161.86,102.67]
["bitfinex","SOLUSD",1752280909501,6.04528692,161.88,161.86,102.67]
["bitfinex","SOLUSD",1752280909694,6.75528692,161.88,161.86,102.67]
["bitfinex","SOLUSD",1752280910335,6.75528692,161.87,161.86,89.07]
["bitfinex","SOLUSD",1752280910502,6.75528692,161.87,161.85,0.06]
["bitfinex","SOLUSD",1752280910701,6.75528692,161.86,161.85,0.06]
["bitfinex","SOLUSD",1752280913205,0.71,161.88,161.85,0.06]
["bitfinex","SOLUSD",1752280913418,6.04528692,161.89,161.86,13.6]
["bitfinex","SOLUSD",1752280913629,6.75528692,161.89,161.86,13.6]
["bitfinex","SOLUSD",1752280914008,6.75528692,161.88,161.86,13.6]
["bitfinex","SOLUSD",1752280914230,6.75528692,161.87,161.86,13.6]
["bitfinex","SOLUSD",1752280914517,0.71,161.89,161.86,13.6]
["bitfinex","SOLUSD",1752280914708,6.04528692,161.87,161.86,13.6]
["bitfinex","SOLUSD",1752280914912,6.75528692,161.88,161.86,13.6]
["bitfinex","SOLUSD",1752280915627,26.0,161.91,161.86,14.3]
["bitfinex","SOLUSD",1752280915628,6.75528692,161.9,161.86,14.3]
["bitfinex","SOLUSD",1752280917744,26.71,161.93,161.87,0.7]
["bitfinex","SOLUSD",1752280917906,6.04528692,161.91,161.87,89.77]
["bitfinex","SOLUSD",1752280918105,6.75528692,161.91,161.87,89.77]
["bitfinex","SOLUSD",1752280921835,0.03,161.94,161.9,6.04528692]
["bitfinex","SOLUSD",1752280922041,0.03,161.94,161.93,6.04528692]
["bitfinex","SOLUSD",1752280922736,0.03,161.94,161.93,95.81528692]
["bitfinex","SOLUSD",1752280923114,0.03,161.94,161.93,109.39528692]
["bitfinex","SOLUSD",1752280926845,0.03,161.94,161.93,126.17997089]
["bitfinex","SOLUSD",1752280927043,0.03,161.94,161.93,127.71057089]
["bitfinex","SOLUSD",1752280927211,0.03,161.94,161.93,133.87977089]
["bitfinex","SOLUSD",1752280927528,0.03,161.98,161.97,16.78468397]
["bitfinex","SOLUSD",1752280927708,0.03,161.98,161.97,36.38997089]
["bitfinex","SOLUSD",1752280927908,0.03,161.98,161.97,37.08997089]
["bitfinex","SOLUSD",1752280928838,0.03,161.98,161.97,0.7]
["bitfinex","SOLUSD",1752280929053,0.03,161.98,161.95,6.74528692]
["bitfinex","SOLUSD",1752280929216,0.03,161.98,161.96,13.56]
["bitfinex","SOLUSD",1752280929417,0.03,161.98,161.96,14.26]
["bitfinex","SOLUSD",1752280929720,0.03,161.98,161.96,13.56]
["bitfinex","SOLUSD",1752280931843,0.03,161.98,161.97,0.7]
["bitfinex","SOLUSD",1752280932023,0.03,161.98,161.97,6.74528692]
["bitfinex","SOLUSD",1752280932714,0.03,161.98,161.96,19.60528692]
["bitfinex","SOLUSD",1752280932952,0.03,161.98,161.97,6.74528692]
["bitfinex","SOLUSD",1752280934932,0.03,161.98,161.97,6.04528692]
["bitfinex","SOLUSD",1752280935138,0.03,161.98,161.97,6.76528692]
["bitfinex","SOLUSD",1752280936936,0.03,161.98,161.97,95.86528692]
["bitfinex","SOLUSD",1752280938650,0.03,161.98,161.97,89.82]
["bitfinex","SOLUSD",1752280940839,0.03,161.98,161.97,95.86528692]
["bitfinex","SOLUSD",1752280941341,0.03,161.98,161.97,89.82]
["bitfinex","SOLUSD",1752280942350,0.03,161.98,161.97,95.86528692]
["bitfinex","SOLUSD",1752280944053,0.03,161.98,161.97,89.1]
["bitfinex","SOLUSD",1752280944955,6.79528692,161.98,161.93,89.1]
["bitfinex","SOLUSD",1752280945141,6.04528692,161.96,161.94,13.52]
["bitfinex","SOLUSD",1752280945539,0.72,161.95,161.94,13.52]
["bitfinex","SOLUSD",1752280945851,0.72,161.97,161.94,13.52]
["bitfinex","SOLUSD",1752280946053,0.72,161.97,161.95,13.52]
["bitfinex","SOLUSD",1752280946260,6.76528692,161.97,161.95,13.52]
["bitfinex","SOLUSD",1752280946753,0.72,161.96,161.95,13.52]
["bitfinex","SOLUSD",1752280948755,6.04528692,161.97,161.95,13.52]
["bitfinex","SOLUSD",1752280948933,6.76528692,161.97,161.95,13.52]
["bitfinex","SOLUSD",1752280949256,6.76528692,161.96,161.95,13.52]
["bitfinex","SOLUSD",1752280949745,0.72,161.96,161.95,13.52]
["bitfinex","SOLUSD",1752280950454,6.04528692,161.97,161.95,13.52]
["bitfinex","SOLUSD",1752280950658,0.03,161.98,161.95,14.24]
["bitfinex","SOLUSD",1752280950950,0.03,161.98,161.96,6.76528692]
["bitfinex","SOLUSD",1752280951259,0.03,161.98,161.97,19.56528692]
["bitfinex","SOLUSD",1752280951446,0.03,161.98,161.97,109.38528692]
["bitfinex","SOLUSD",1752280951643,0.03,161.98,161.97,126.16997089]
["bitfinex","SOLUSD",1752280951846,0.03,161.98,161.97,129.20925773]
["bitfinex","SOLUSD",1752280952155,0.03,161.98,161.97,155.20925773]
["bitfinex","SOLUSD",1752280954154,0.03,161.98,161.97,134.64528692]
["bitfinex","SOLUSD",1752280954455,0.03,161.98,161.97,128.6]
["bitfinex","SOLUSD",1752280955058,0.03,161.98,161.97,135.36528692]
["bitfinex","SOLUSD",1752280955761,0.03,161.98,161.97,129.32]
["bitfinex","SOLUSD",1752280955953,0.03,161.98,161.97,128.6]
["bitfinex","SOLUSD",1752280956454,0.03,161.98,161.97,134.64528692]
["bitfinex","SOLUSD",1752280956639,0.03,161.98,161.97,135.36528692]
["bitfinex","SOLUSD",1752280956839,0.03,161.98,161.97,152.14997089]
["bitfinex","SOLUSD",1752280957042,0.03,161.98,161.97,126.14997089]
["bitfinex","SOLUSD",1752280958358,0.2,161.99,161.98,16.78468397]
["bitfinex","SOLUSD",1752280958657,0.2,162.03,162.02,42.78468397]
["bitfinex","SOLUSD",1752280958838,0.2,162.03,162.02,151.42997089]
["bitfinex","SOLUSD",1752280959038,0.2,162.03,162.02,135.36528692]
["bitfinex","SOLUSD",1752280961534,0.2,162.03,162.02,128.6]
["bitfinex","SOLUSD",1752280961758,0.92,162.03,161.98,89.82]
["bitfinex","SOLUSD",1752280961967,0.92,162.03,161.99,19.52528692]
["bitfinex","SOLUSD",1752280962143,0.92,162.03,161.99,20.24528692]
["bitfinex","SOLUSD",1752280962466,0.72,162.02,161.99,19.52528692]
["bitfinex","SOLUSD",1752280962877,0.2,162.03,161.99,20.24528692]
["bitfinex","SOLUSD",1752280963162,0.2,162.03,161.99,14.2]
["bitfinex","SOLUSD",1752280963353,0.2,162.03,161.99,20.24528692]
["bitfinex","SOLUSD",1752280963544,0.92,162.03,161.99,20.24528692]
["bitfinex","SOLUSD",1752280964241,0.92,162.03,161.99,14.2]
["bitfinex","SOLUSD",1752280964455,0.92,162.03,161.99,20.24528692]
["bitfinex","SOLUSD",1752280964954,0.92,162.03,162.0,6.73528692]
["bitfinex","SOLUSD",1752280965149,0.2,162.03,162.01,13.48]
["bitfinex","SOLUSD",1752280967880,6.75528692,162.02,162.01,13.48]
["bitfinex","SOLUSD",1752280969772,0.2,162.03,162.01,13.48]
["bitfinex","SOLUSD",1752280970176,6.95528692,162.03,162.01,13.48]
["bitfinex","SOLUSD",1752280970377,6.75528692,162.02,162.01,13.48]
["bitfinex","SOLUSD",1752280970952,6.75528692,162.02,161.98,89.1]
["bitfinex","SOLUSD",1752280971158,6.04528692,161.99,161.98,89.1]
["bitfinex","SOLUSD",1752280971375,6.75528692,161.99,161.97,13.46]
["bitfinex","SOLUSD",1752280971572,6.04528692,161.98,161.97,13.46]
["bitfinex","SOLUSD",1752280971776,6.75528692,161.98,161.97,13.46]
["bitfinex","SOLUSD",1752280979164,6.75528692,161.98,161.95,13.46]
["bitfinex","SOLUSD",1752280979371,6.75528692,161.97,161.95,13.46]
["bitfinex","SOLUSD",1752280979576,0.71,161.96,161.95,13.46]
["bitfinex","SOLUSD",1752280979772,6.75528692,161.96,161.95,13.46]
["bitfinex","SOLUSD",1752280979964,6.75528692,161.96,161.94,0.06]
["bitfinex","SOLUSD",1752280980163,1.5477,161.97,161.94,0.06]
["bitfinex","SOLUSD",1752280980164,6.75528692,161.95,161.94,0.06]
["bitfinex","SOLUSD",1752280980972,0.71,161.95,161.94,0.06]
["bitfinex","SOLUSD",1752280981177,6.04528692,161.96,161.94,0.06]
["bitfinex","SOLUSD",1752280981374,6.75528692,161.97,161.94,0.06]
["bitfinex","SOLUSD",1752280981579,0.71,161.96,161.94,0.06]
["bitfinex","SOLUSD",1752280981774,6.75528692,161.96,161.94,0.06]
["bitfinex","SOLUSD",1752280982275,0.71,161.96,161.94,0.06]
["bitfinex","SOLUSD",1752280983771,6.75528692,161.98,161.94,0.06]
["bitfinex","SOLUSD",1752280984290,0.71,161.98,161.94,6.79528692]
["bitfinex","SOLUSD",1752280984791,6.75528692,161.98,161.94,0.75]
["bitfinex","SOLUSD",1752280985367,6.75528692,161.97,161.94,0.06]
["bitfinex","SOLUSD",1752280985788,0.71,161.96,161.94,0.06]
["bitfinex","SOLUSD",1752280986089,6.04528692,161.95,161.94,0.06]
["bitfinex","SOLUSD",1752280986467,6.75528692,161.95,161.94,0.06]
["bitfinex","SOLUSD",1752280988772,23.53997089,161.95,161.94,0.06]
["bitfinex","SOLUSD",1752280989586,25.17367089,161.95,161.94,0.06]
["bitfinex","SOLUSD",1752280990784,51.17367089,161.95,161.94,0.06]
["bitfinex","SOLUSD",1752280990973,57.21895781,161.95,161.89,13.44]
["bitfinex","SOLUSD",1752280991294,6.04528692,161.9,161.87,0.06]
["bitfinex","SOLUSD",1752280991471,6.04528692,161.88,161.87,0.06]
["bitfinex","SOLUSD",1752280992172,6.75528692,161.88,161.87,0.06]
["bitfinex","SOLUSD",1752280994700,0.68,161.88,161.87,0.06]
["bitfinex","SOLUSD",1752280994864,6.72528692,161.88,161.87,0.06]
["bitfinex","SOLUSD",1752280995814,48.82997089,161.92,161.87,0.06]
["bitfinex","SOLUSD",1752280995815,0.68,161.91,161.87,0.06]
["bitfinex","SOLUSD",1752280995990,6.04528692,161.91,161.87,0.73]
["bitfinex","SOLUSD",1752280996180,6.72528692,161.9,161.87,0.06]
["bitfinex","SOLUSD",1752280997092,0.68,161.89,161.87,0.06]
["bitfinex","SOLUSD",1752280997294,6.04528692,161.88,161.87,0.06]
["bitfinex","SOLUSD",1752280997511,6.72528692,161.88,161.87,0.06]
["bitfinex","SOLUSD",1752281000010,6.04528692,161.89,161.87,0.06]
["bitfinex","SOLUSD",1752281000185,0.68,161.88,161.87,0.06]
["bitfinex","SOLUSD",1752281001202,6.72528692,161.88,161.87,0.06]
["bitfinex","SOLUSD",1752281001777,0.68,161.9,161.87,0.06]
["bitfinex","SOLUSD",1752281002013,0.68,161.89,161.87,0.06]
["bitfinex","SOLUSD",1752281002307,0.68,161.9,161.87,6.10528692]
["bitfinex","SOLUSD",1752281002489,6.04528692,161.92,161.87,6.77528692]
["bitfinex","SOLUSD",1752281002687,6.72528692,161.92,161.87,6.77528692]
["bitfinex","SOLUSD",1752281003136,0.68,161.91,161.87,6.77528692]
["bitfinex","SOLUSD",1752281003432,0.68,161.91,161.87,0.73]
["bitfinex","SOLUSD",1752281003604,0.68,161.91,161.87,6.77528692]
["bitfinex","SOLUSD",1752281003803,0.68,161.91,161.87,6.10528692]
["bitfinex","SOLUSD",1752281004028,6.04528692,161.92,161.88,0.67]
["bitfinex","SOLUSD",1752281004329,0.68,161.91,161.87,6.10528692]
["bitfinex","SOLUSD",1752281004532,0.68,161.91,161.88,0.67]
["bitfinex","SOLUSD",1752281004833,0.68,161.9,161.87,6.10528692]
["bitfinex","SOLUSD",1752281005008,0.68,161.9,161.87,6.77528692]
["bitfinex","SOLUSD",1752281006513,0.68,161.9,161.87,6.10528692]
["bitfinex","SOLUSD",1752281006824,0.68,161.9,161.87,0.06]
["bitfinex","SOLUSD",1752281007610,0.68,161.89,161.87,0.06]
["bitfinex","SOLUSD",1752281008228,0.68,161.9,161.87,0.73]
["bitfinex","SOLUSD",1752281008429,6.72528692,161.92,161.88,0.67]
["bitfinex","SOLUSD",1752281009241,32.75528692,161.94,161.89,6.71528692]
["bitfinex","SOLUSD",1752281009534,0.68,161.93,161.89,6.71528692]
["bitfinex","SOLUSD",1752281011938,0.68,161.92,161.88,6.71528692]
["bitfinex","SOLUSD",1752281012140,0.68,161.92,161.87,89.16]
["bitfinex","SOLUSD",1752281012141,6.04528692,161.91,161.87,89.16]
["bitfinex","SOLUSD",1752281012334,0.68,161.9,161.87,89.16]
["bitfinex","SOLUSD",1752281012528,0.68,161.9,161.87,0.06]
["bitfinex","SOLUSD",1752281012731,0.68,161.89,161.87,0.06]
["bitfinex","SOLUSD",1752281012916,0.68,161.9,161.87,0.06]
["bitfinex","SOLUSD",1752281013115,0.68,161.92,161.88,6.71528692]
["bitfinex","SOLUSD",1752281013320,0.68,161.92,161.88,6.04528692]
["bitfinex","SOLUSD",1752281013633,0.68,161.92,161.89,0.67]
["bitfinex","SOLUSD",1752281013828,0.03,161.94,161.9,6.71528692]
["bitfinex","SOLUSD",1752281014057,6.04528692,161.92,161.87,89.83]
["bitfinex","SOLUSD",1752281014225,0.68,161.91,161.87,0.06]
["bitfinex","SOLUSD",1752281014432,0.68,161.9,161.87,0.06]
["bitfinex","SOLUSD",1752281014836,6.72528692,161.9,161.87,0.06]
["bitfinex","SOLUSD",1752281015337,0.68,161.89,161.87,0.06]
["bitfinex","SOLUSD",1752281016238,0.68,161.88,161.87,0.06]
["bitfinex","SOLUSD",1752281017341,6.72528692,161.9,161.87,0.06]
["bitfinex","SOLUSD",1752281018437,0.68,161.89,161.87,0.06]
["bitfinex","SOLUSD",1752281019838,6.04528692,161.89,161.87,0.06]
["bitfinex","SOLUSD",1752281020030,4.12263826,161.94,161.87,0.06]
["bitfinex","SOLUSD",1752281020031,6.72528692,161.88,161.87,0.06]
["bitfinex","SOLUSD",1752281021342,16.78468397,161.87,161.85,0.06]
["bitfinex","SOLUSD",1752281021598,6.04528692,161.86,161.85,0.06]
["bitfinex","SOLUSD",1752281021731,6.72528692,161.86,161.85,0.06]
["bitfinex","SOLUSD",1752281023425,0.68,161.88,161.85,0.06]
["bitfinex","SOLUSD",1752281023623,6.04528692,161.86,161.85,0.06]
["bitfinex","SOLUSD",1752281023822,42.78468397,161.9,161.85,0.06]
["bitfinex","SOLUSD",1752281023823,6.04528692,161.88,161.85,0.06]
["bitfinex","SOLUSD",1752281024033,6.76528692,161.86,161.85,0.06]
["bitfinex","SOLUSD",1752281030760,23.54997089,161.86,161.85,0.06]
["bitfinex","SOLUSD",1752281035666,68.95525781,161.86,161.85,0.06]
["bitfinex","SOLUSD",1752281036043,26.0,161.83,161.77,0.1]
["bitfinex","SOLUSD",1752281036244,6.04528692,161.79,161.77,0.1]
["bitfinex","SOLUSD",1752281036470,6.04528692,161.78,161.77,0.1]
["bitfinex","SOLUSD",1752281036959,6.76528692,161.78,161.77,0.1]
["bitfinex","SOLUSD",1752281038249,23.54997089,161.78,161.77,0.1]
["bitfinex","SOLUSD",1752281039160,24.04997089,161.78,161.77,0.1]
["bitfinex","SOLUSD",1752281040469,42.78468397,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752281040671,68.23525781,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752281040865,68.95525781,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752281041046,42.78468397,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752281041255,55.59525781,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752281041451,49.54997089,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752281041969,62.88997089,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752281044173,68.93525781,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752281044473,68.93525781,161.76,161.71,0.06]
["bitfinex","SOLUSD",1752281044474,16.78468397,161.75,161.71,0.06]
["bitfinex","SOLUSD",1752281044667,22.82997089,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752281044877,36.16997089,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752281045253,36.88997089,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752281050470,26.0,161.73,161.71,0.06]
["bitfinex","SOLUSD",1752281050666,45.38528692,161.72,161.71,0.75]
["bitfinex","SOLUSD",1752281050868,39.34,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752281051268,45.38528692,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752281051680,39.34,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752281052066,6.04528692,161.74,161.71,0.75]
["bitfinex","SOLUSD",1752281052272,0.03,161.77,161.72,0.69]
["bitfinex","SOLUSD",1752281052576,0.03,161.77,161.75,6.04528692]
["bitfinex","SOLUSD",1752281052774,6.76528692,161.76,161.71,0.75]
["bitfinex","SOLUSD",1752281052966,6.04528692,161.75,161.71,0.06]
["bitfinex","SOLUSD",1752281053164,6.04528692,161.75,161.72,0.69]
["bitfinex","SOLUSD",1752281054281,32.04528692,161.76,161.73,0.66]
["bitfinex","SOLUSD",1752281054669,0.5,161.74,161.71,0.72]
["bitfinex","SOLUSD",1752281054969,6.04528692,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752281055371,6.74528692,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752281055766,16.78468397,161.73,161.71,0.06]
["bitfinex","SOLUSD",1752281055966,6.04528692,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752281060888,13.32,161.73,161.71,0.06]
["bitfinex","SOLUSD",1752281061191,6.04528692,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752281062392,0.5,161.74,161.71,0.06]
["bitfinex","SOLUSD",1752281062568,0.5,161.74,161.72,6.04528692]
["bitfinex","SOLUSD",1752281063188,0.7,161.75,161.73,6.04528692]
["bitfinex","SOLUSD",1752281063374,0.7,161.75,161.74,6.04528692]
["bitfinex","SOLUSD",1752281065787,0.03,161.77,161.74,6.70528692]
["bitfinex","SOLUSD",1752281065986,0.03,161.77,161.75,6.04528692]
["bitfinex","SOLUSD",1752281066496,0.03,161.77,161.76,6.04528692]
["bitfinex","SOLUSD",1752281067593,0.03,161.77,161.76,6.70528692]
["bitfinex","SOLUSD",1752281074601,0.03,161.77,161.75,19.34528692]
["bitfinex","SOLUSD",1752281074995,0.03,161.77,161.75,20.00528692]
["bitfinex","SOLUSD",1752281075612,0.03,161.77,161.76,0.66]
["bitfinex","SOLUSD",1752281075778,1.5648,161.87,161.76,120.18755781]
["bitfinex","SOLUSD",1752281075981,6.74528692,161.87,161.82,6.04528692]
["bitfinex","SOLUSD",1752281076181,4.0827468,161.9,161.79,102.38]
["bitfinex","SOLUSD",1752281076182,6.04528692,161.83,161.79,102.38]
["bitfinex","SOLUSD",1752281076381,6.04528692,161.81,161.76,104.5923]
["bitfinex","SOLUSD",1752281076675,6.04528692,161.79,161.76,14.8323]
["bitfinex","SOLUSD",1752281076898,6.74528692,161.79,161.76,13.28]
["bitfinex","SOLUSD",1752281077290,6.74528692,161.79,161.74,12.73238692]
["bitfinex","SOLUSD",1752281077487,6.74528692,161.79,161.75,0.66]
["bitfinex","SOLUSD",1752281077903,6.04528692,161.78,161.75,0.66]
["bitfinex","SOLUSD",1752281078105,6.74528692,161.79,161.75,0.66]
["bitfinex","SOLUSD",1752281078296,6.74528692,161.78,161.74,6.0271]
["bitfinex","SOLUSD",1752281078502,6.04528692,161.76,161.73,13.94]
["bitfinex","SOLUSD",1752281078719,6.74528692,161.76,161.73,13.94]
["bitfinex","SOLUSD",1752281079217,6.74528692,161.76,161.73,13.28]
["bitfinex","SOLUSD",1752281079513,6.04528692,161.75,161.71,2.2723]
["bitfinex","SOLUSD",1752281079818,6.04528692,161.75,161.72,0.66]
["bitfinex","SOLUSD",1752281080502,6.74528692,161.76,161.72,0.66]
["bitfinex","SOLUSD",1752281080816,6.74528692,161.76,161.73,0.66]
["bitfinex","SOLUSD",1752281081697,0.7,161.75,161.71,6.10528692]
["bitfinex","SOLUSD",1752281081898,0.7,161.74,161.71,0.06]
["bitfinex","SOLUSD",1752281082322,6.74528692,161.74,161.71,0.06]
["bitfinex","SOLUSD",1752281082911,6.04528692,161.75,161.71,0.72]
["bitfinex","SOLUSD",1752281083109,6.74528692,161.75,161.71,0.72]
["bitfinex","SOLUSD",1752281083831,0.7,161.75,161.71,6.76528692]
["bitfinex","SOLUSD",1752281085317,6.74528692,161.75,161.71,0.72]
["bitfinex","SOLUSD",1752281085519,6.04528692,161.75,161.71,0.72]
["bitfinex","SOLUSD",1752281085707,6.72528692,161.74,161.71,0.06]
["bitfinex","SOLUSD",1752281086627,6.72528692,161.74,161.71,0.73]
["bitfinex","SOLUSD",1752281086628,0.68,161.74,161.71,0.73]
["bitfinex","SOLUSD",1752281086831,6.72528692,161.75,161.71,0.73]
["bitfinex","SOLUSD",1752281087930,0.68,161.74,161.71,0.73]
["bitfinex","SOLUSD",1752281088095,0.68,161.74,161.71,0.06]
["bitfinex","SOLUSD",1752281089004,6.72528692,161.73,161.71,0.06]
["bitfinex","SOLUSD",1752281089200,6.04528692,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752281089403,6.72528692,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752281089901,0.68,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752281090821,16.78468397,161.74,161.71,0.73]
["bitfinex","SOLUSD",1752281091000,16.78468397,161.76,161.72,0.67]
["bitfinex","SOLUSD",1752281091200,6.04528692,161.75,161.71,0.06]
["bitfinex","SOLUSD",1752281091426,6.72528692,161.75,161.71,0.06]
["bitfinex","SOLUSD",1752281091607,0.68,161.74,161.71,0.06]
["bitfinex","SOLUSD",1752281091811,0.68,161.74,161.71,0.73]
["bitfinex","SOLUSD",1752281093129,0.68,161.74,161.71,0.06]
["bitfinex","SOLUSD",1752281093535,16.78468397,161.76,161.71,6.10528692]
["bitfinex","SOLUSD",1752281093536,23.50997089,161.76,161.71,6.10528692]
["bitfinex","SOLUSD",1752281093834,1.5815,161.77,161.71,6.10528692]
["bitfinex","SOLUSD",1752281093835,6.72528692,161.75,161.71,0.73]
["bitfinex","SOLUSD",1752281094014,0.68,161.74,161.71,0.73]
["bitfinex","SOLUSD",1752281094430,0.68,161.74,161.71,0.06]
["bitfinex","SOLUSD",1752281096501,6.72528692,161.73,161.71,0.06]
["bitfinex","SOLUSD",1752281096813,0.68,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752281097214,6.72528692,161.73,161.71,0.06]
["bitfinex","SOLUSD",1752281097526,0.68,161.73,161.71,0.06]
["bitfinex","SOLUSD",1752281097720,22.82997089,161.74,161.71,0.06]
["bitfinex","SOLUSD",1752281097919,6.72528692,161.75,161.71,0.73]
["bitfinex","SOLUSD",1752281098315,0.68,161.74,161.71,0.73]
["bitfinex","SOLUSD",1752281098630,0.68,161.73,161.71,0.06]
["bitfinex","SOLUSD",1752281099128,6.04528692,161.74,161.71,0.06]
["bitfinex","SOLUSD",1752281099331,0.68,161.74,161.71,0.06]
["bitfinex","SOLUSD",1752281099825,0.68,161.76,161.71,0.06]
["bitfinex","SOLUSD",1752281100029,6.72528692,161.75,161.71,6.77528692]
["bitfinex","SOLUSD",1752281100210,0.68,161.74,161.71,0.06]
["bitfinex","SOLUSD",1752281100826,0.68,161.73,161.71,0.06]
["bitfinex","SOLUSD",1752281101226,6.72528692,161.75,161.71,0.06]
["bitfinex","SOLUSD",1752281101405,0.68,161.73,161.71,0.06]
["bitfinex","SOLUSD",1752281101602,6.04528692,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752281101820,0.68,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752281102024,0.68,161.74,161.71,0.06]
["bitfinex","SOLUSD",1752281102223,0.68,161.74,161.71,0.73]
["bitfinex","SOLUSD",1752281102530,23.50997089,161.76,161.72,0.67]
["bitfinex","SOLUSD",1752281102727,0.68,161.75,161.72,0.67]
["bitfinex","SOLUSD",1752281103030,6.72528692,161.75,161.71,0.06]
["bitfinex","SOLUSD",1752281103345,22.82997089,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752281103830,23.50997089,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752281106718,17.46468397,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752281106916,23.50997089,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752281110741,6.72528692,161.74,161.71,0.06]
["bitfinex","SOLUSD",1752281110950,16.78468397,161.74,161.71,0.73]
["bitfinex","SOLUSD",1752281111443,22.82997089,161.74,161.71,0.73]
["bitfinex","SOLUSD",1752281111624,23.50997089,161.74,161.71,0.06]
["bitfinex","SOLUSD",1752281112445,6.72528692,161.74,161.71,0.06]
["bitfinex","SOLUSD",1752281113942,0.68,161.74,161.71,0.72]
["bitfinex","SOLUSD",1752281114245,22.82997089,161.75,161.71,0.72]
["bitfinex","SOLUSD",1752281114449,23.52997089,161.75,161.71,0.72]
["bitfinex","SOLUSD",1752281114937,6.74528692,161.74,161.71,0.06]
["bitfinex","SOLUSD",1752281115343,6.04528692,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752281115728,0.7,161.73,161.71,0.06]
["bitfinex","SOLUSD",1752281115930,6.74528692,161.73,161.71,0.06]
["bitfinex","SOLUSD",1752281117924,6.74528692,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752281121547,36.72997089,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752281128630,30.68468397,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752281128850,36.72997089,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752281129554,13.2,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752281131643,6.74528692,161.73,161.71,0.06]
["bitfinex","SOLUSD",1752281131847,13.2,161.74,161.71,0.06]
["bitfinex","SOLUSD",1752281132045,19.24528692,161.74,161.71,0.72]
["bitfinex","SOLUSD",1752281132247,19.94528692,161.74,161.71,0.72]
["bitfinex","SOLUSD",1752281133557,19.24528692,161.74,161.71,0.72]
["bitfinex","SOLUSD",1752281133859,0.7,161.79,161.73,6.04528692]
["bitfinex","SOLUSD",1752281134033,23.32965325,161.78,161.74,0.66]
["bitfinex","SOLUSD",1752281134237,19.22528692,161.78,161.74,0.66]
["bitfinex","SOLUSD",1752281135254,6.04528692,161.8,161.75,6.04528692]
["bitfinex","SOLUSD",1752281135436,4.10361334,161.79,161.75,6.04528692]
["bitfinex","SOLUSD",1752281135637,36.14890026,161.79,161.76,0.66]
["bitfinex","SOLUSD",1752281135847,32.04528692,161.79,161.76,0.66]
["bitfinex","SOLUSD",1752281136053,26.0,161.79,161.76,0.66]
["bitfinex","SOLUSD",1752281137950,32.04528692,161.79,161.76,0.66]
["bitfinex","SOLUSD",1752281138152,26.0,161.79,161.76,0.66]
["bitfinex","SOLUSD",1752281138361,32.04528692,161.79,161.76,0.66]
["bitfinex","SOLUSD",1752281138657,13.18,161.8,161.76,6.70528692]
["bitfinex","SOLUSD",1752281138964,6.04528692,161.81,161.76,8.26598692]
["bitfinex","SOLUSD",1752281139150,29.96468397,161.82,161.76,8.26598692]
["bitfinex","SOLUSD",1752281139349,17.48468397,161.85,161.76,8.26598692]
["bitfinex","SOLUSD",1752281139547,4.86152739,161.86,161.76,8.26598692]
["bitfinex","SOLUSD",1752281139548,4.10150766,161.84,161.76,14.31127384]
["bitfinex","SOLUSD",1752281139743,10.14679458,161.86,161.76,129.41127384]
["bitfinex","SOLUSD",1752281139945,6.74528692,161.87,161.81,6.04528692]
["bitfinex","SOLUSD",1752281140149,10.84679458,161.87,161.82,0.66]
["bitfinex","SOLUSD",1752281140765,6.04528692,161.86,161.81,6.04528692]
["bitfinex","SOLUSD",1752281141067,10.84679458,161.87,161.83,0.66]
["bitfinex","SOLUSD",1752281141265,6.74528692,161.87,161.83,0.66]
["bitfinex","SOLUSD",1752281142242,19.22528692,161.88,161.84,0.66]
["bitfinex","SOLUSD",1752281142442,19.22528692,161.88,161.85,0.66]
["bitfinex","SOLUSD",1752281142650,19.92528692,161.88,161.85,0.66]
["bitfinex","SOLUSD",1752281143866,19.22528692,161.88,161.85,0.66]
["bitfinex","SOLUSD",1752281144169,26.0,161.89,161.86,0.69]
["bitfinex","SOLUSD",1752281144365,19.20528692,161.91,161.87,0.69]
["bitfinex","SOLUSD",1752281144546,19.85528692,161.91,161.87,0.69]
["bitfinex","SOLUSD",1752281145846,19.85528692,161.91,161.86,6.04528692]
["bitfinex","SOLUSD",1752281145847,13.81,161.91,161.86,6.04528692]
["bitfinex","SOLUSD",1752281146050,0.65,161.93,161.87,6.73528692]
["bitfinex","SOLUSD",1752281146353,0.65,161.93,161.88,6.73528692]
["bitfinex","SOLUSD",1752281146354,6.04528692,161.93,161.88,6.73528692]
["bitfinex","SOLUSD",1752281146548,6.04528692,161.92,161.89,0.69]
["bitfinex","SOLUSD",1752281146872,6.04528692,161.9,161.85,26.69]
["bitfinex","SOLUSD",1752281147046,6.04528692,161.9,161.85,32.04528692]
["bitfinex","SOLUSD",1752281147246,6.69528692,161.9,161.86,0.69]
["bitfinex","SOLUSD",1752281147673,6.69528692,161.9,161.87,0.69]
["bitfinex","SOLUSD",1752281148174,6.69528692,161.92,161.87,6.73528692]
["bitfinex","SOLUSD",1752281148353,6.69528692,161.92,161.88,0.69]
["bitfinex","SOLUSD",1752281148671,6.04528692,161.93,161.89,0.69]
["bitfinex","SOLUSD",1752281148844,6.69528692,161.93,161.89,0.69]
["bitfinex","SOLUSD",1752281151368,6.04528692,161.92,161.89,0.69]
["bitfinex","SOLUSD",1752281151946,6.04528692,161.93,161.9,0.69]
["bitfinex","SOLUSD",1752281152565,6.69528692,161.93,161.9,0.69]
["bitfinex","SOLUSD",1752281152746,0.03,161.94,161.91,0.69]
["bitfinex","SOLUSD",1752281152965,0.03,161.94,161.91,6.73528692]
["bitfinex","SOLUSD",1752281153171,0.03,161.94,161.92,0.69]
["bitfinex","SOLUSD",1752281154189,0.03,161.94,161.9,6.73528692]
["bitfinex","SOLUSD",1752281154498,0.03,161.94,161.91,0.69]
["bitfinex","SOLUSD",1752281157395,0.03,161.94,161.92,0.69]
["bitfinex","SOLUSD",1752281159773,6.07528692,161.94,161.9,0.69]
["bitfinex","SOLUSD",1752281160001,6.72528692,161.94,161.9,6.73528692]
["bitfinex","SOLUSD",1752281160469,6.72528692,161.94,161.91,0.69]
["bitfinex","SOLUSD",1752281160671,6.04528692,161.92,161.87,6.5822]
["bitfinex","SOLUSD",1752281160975,0.65,161.91,161.87,6.5822]
["bitfinex","SOLUSD",1752281161176,6.04528692,161.91,161.88,0.69]
["bitfinex","SOLUSD",1752281161586,6.04528692,161.91,161.89,0.69]
["bitfinex","SOLUSD",1752281161794,6.04528692,161.93,161.89,0.69]
["bitfinex","SOLUSD",1752281162096,6.69528692,161.93,161.9,0.69]
["bitfinex","SOLUSD",1752281162598,19.19528692,161.94,161.91,0.69]
["bitfinex","SOLUSD",1752281162992,6.07528692,161.94,161.91,0.69]
["bitfinex","SOLUSD",1752281163194,6.72528692,161.94,161.91,0.69]
["bitfinex","SOLUSD",1752281163594,6.72528692,161.94,161.89,6.04528692]
["bitfinex","SOLUSD",1752281163797,6.72528692,161.94,161.9,0.69]
["bitfinex","SOLUSD",1752281164387,0.68,161.94,161.9,0.69]
["bitfinex","SOLUSD",1752281164603,6.04528692,161.93,161.9,0.69]
["bitfinex","SOLUSD",1752281164806,0.65,161.92,161.88,0.69]
["bitfinex","SOLUSD",1752281165006,0.65,161.91,161.88,0.69]
["bitfinex","SOLUSD",1752281165208,6.69528692,161.91,161.88,0.69]
["bitfinex","SOLUSD",1752281165381,6.04528692,161.92,161.88,0.69]
["bitfinex","SOLUSD",1752281165582,6.69528692,161.92,161.88,0.69]
["bitfinex","SOLUSD",1752281166096,0.65,161.92,161.89,0.69]
["bitfinex","SOLUSD",1752281166793,6.04528692,161.93,161.89,0.69]
["bitfinex","SOLUSD",1752281167002,6.72528692,161.94,161.9,0.69]
["bitfinex","SOLUSD",1752281167207,6.69528692,161.93,161.89,6.04528692]
["bitfinex","SOLUSD",1752281167392,6.69528692,161.93,161.89,0.69]
["bitfinex","SOLUSD",1752281168183,6.69528692,161.93,161.89,6.04528692]
["bitfinex","SOLUSD",1752281168184,0.65,161.93,161.89,6.04528692]
["bitfinex","SOLUSD",1752281168387,0.65,161.93,161.9,0.69]
["bitfinex","SOLUSD",1752281168592,0.03,161.94,161.9,0.69]
["bitfinex","SOLUSD",1752281168780,6.07528692,161.94,161.91,0.69]
["bitfinex","SOLUSD",1752281169102,0.03,161.94,161.91,0.69]
["bitfinex","SOLUSD",1752281169691,0.03,161.94,161.93,6.04528692]
["bitfinex","SOLUSD",1752281170006,0.03,161.94,161.92,8.35638692]
["bitfinex","SOLUSD",1752281170199,0.03,161.94,161.93,0.69]
["bitfinex","SOLUSD",1752281173392,0.03,161.94,161.93,6.73528692]
["bitfinex","SOLUSD",1752281174009,0.03,161.94,161.93,13.01348692]
["bitfinex","SOLUSD",1752281174516,0.03,161.94,161.93,102.11348692]
["bitfinex","SOLUSD",1752281178616,0.03,161.94,161.93,96.0682]
["bitfinex","SOLUSD",1752281178799,0.03,161.94,161.93,95.3782]
["bitfinex","SOLUSD",1752281179110,0.03,161.94,161.93,102.2]
["bitfinex","SOLUSD",1752281179314,0.74,161.94,161.93,102.2]
["bitfinex","SOLUSD",1752281179516,6.78528692,161.94,161.93,89.1]
["bitfinex","SOLUSD",1752281179693,0.74,161.94,161.91,108.22528692]
["bitfinex","SOLUSD",1752281179895,0.03,161.94,161.91,108.94528692]
["bitfinex","SOLUSD",1752281180312,0.03,161.94,161.91,102.9]
["bitfinex","SOLUSD",1752281181703,0.03,161.94,161.93,6.04528692]
["bitfinex","SOLUSD",1752281181911,0.03,161.94,161.93,19.12528692]
["bitfinex","SOLUSD",1752281182107,0.03,161.94,161.93,19.84528692]
["bitfinex","SOLUSD",1752281182910,0.03,161.94,161.93,21.36818692]
["bitfinex","SOLUSD",1752281183223,0.03,161.94,161.93,27.82858692]
["bitfinex","SOLUSD",1752281183414,0.03,161.94,161.93,116.92858692]
["bitfinex","SOLUSD",1752281183920,0.03,161.94,161.93,133.71327089]
["bitfinex","SOLUSD",1752281184604,0.91,162.03,161.97,26.0]
["bitfinex","SOLUSD",1752281184805,0.91,162.03,161.99,6.04528692]
["bitfinex","SOLUSD",1752281185022,0.91,162.03,162.0,13.08]
["bitfinex","SOLUSD",1752281186015,0.71,162.02,162.0,13.08]
["bitfinex","SOLUSD",1752281187004,0.2,162.03,162.0,19.12528692]
["bitfinex","SOLUSD",1752281187206,0.2,162.03,162.0,19.84528692]
["bitfinex","SOLUSD",1752281187432,0.2,162.03,162.01,0.72]
["bitfinex","SOLUSD",1752281187635,0.2,162.03,162.0,13.8]
["bitfinex","SOLUSD",1752281188022,0.91,162.03,162.0,13.08]
["bitfinex","SOLUSD",1752281188207,0.71,162.02,162.0,13.08]
["bitfinex","SOLUSD",1752281188402,0.2,162.03,162.0,13.8]
["bitfinex","SOLUSD",1752281188730,0.91,162.03,162.0,13.8]
["bitfinex","SOLUSD",1752281188905,0.91,162.03,162.0,13.08]
["bitfinex","SOLUSD",1752281190126,0.71,162.02,162.0,13.08]
["bitfinex","SOLUSD",1752281193134,6.24528692,162.03,162.0,13.8]
["bitfinex","SOLUSD",1752281193518,6.95528692,162.03,162.0,13.8]
["bitfinex","SOLUSD",1752281194326,0.71,162.02,162.0,13.08]
["bitfinex","SOLUSD",1752281194531,6.75528692,162.02,162.0,13.08]
["bitfinex","SOLUSD",1752281195630,0.71,162.01,162.0,13.08]
["bitfinex","SOLUSD",1752281196326,6.75528692,162.01,162.0,13.08]
["bitfinex","SOLUSD",1752281196737,0.2,162.03,161.98,102.13]
["bitfinex","SOLUSD",1752281197036,6.75528692,162.02,161.99,0.72]
["bitfinex","SOLUSD",1752281197420,6.75528692,162.02,161.98,13.06]
["bitfinex","SOLUSD",1752281197620,6.04528692,162.02,161.99,0.72]
["bitfinex","SOLUSD",1752281197931,6.24528692,162.03,162.0,0.72]
["bitfinex","SOLUSD",1752281198119,6.95528692,162.03,162.0,0.72]
["bitfinex","SOLUSD",1752281198840,6.95528692,162.03,161.99,0.72]
["bitfinex","SOLUSD",1752281200336,6.04528692,162.0,161.98,13.06]
["bitfinex","SOLUSD",1752281200526,6.04528692,161.99,161.97,13.06]
["bitfinex","SOLUSD",1752281200725,6.04528692,161.98,161.97,13.06]
["bitfinex","SOLUSD",1752281200920,6.75528692,161.98,161.95,89.07]
["bitfinex","SOLUSD",1752281201221,6.75528692,161.97,161.94,13.04]
["bitfinex","SOLUSD",1752281201416,0.71,162.0,161.95,0.72]
["bitfinex","SOLUSD",1752281201623,6.04528692,161.98,161.94,13.1]
["bitfinex","SOLUSD",1752281201920,6.75528692,161.98,161.95,0.72]
["bitfinex","SOLUSD",1752281202120,6.75528692,161.98,161.94,13.1]
["bitfinex","SOLUSD",1752281202320,6.75528692,161.98,161.94,13.82]
["bitfinex","SOLUSD",1752281202640,6.04528692,161.97,161.94,13.82]
["bitfinex","SOLUSD",1752281202824,6.04528692,161.98,161.95,0.72]
["bitfinex","SOLUSD",1752281203146,6.75528692,161.98,161.95,0.72]
["bitfinex","SOLUSD",1752281203322,6.75528692,161.97,161.94,13.1]
["bitfinex","SOLUSD",1752281204045,6.04528692,161.96,161.94,13.1]
["bitfinex","SOLUSD",1752281204636,6.04528692,161.97,161.94,13.78]
["bitfinex","SOLUSD",1752281204843,6.04528692,161.98,161.94,13.78]
["bitfinex","SOLUSD",1752281205141,6.04528692,161.98,161.95,0.68]
["bitfinex","SOLUSD",1752281205339,6.04528692,161.99,161.96,0.68]
["bitfinex","SOLUSD",1752281206644,6.69528692,161.99,161.96,0.68]
["bitfinex","SOLUSD",1752281207651,6.04528692,161.98,161.96,0.68]
["bitfinex","SOLUSD",1752281207863,6.04528692,161.98,161.94,108.89528692]
["bitfinex","SOLUSD",1752281208070,6.04528692,161.98,161.95,0.68]
["bitfinex","SOLUSD",1752281208861,6.69528692,161.99,161.95,0.68]
["bitfinex","SOLUSD",1752281209142,6.69528692,161.99,161.96,0.68]
["bitfinex","SOLUSD",1752281209349,6.69528692,161.99,161.95,0.68]
["bitfinex","SOLUSD",1752281210443,0.65,161.98,161.94,102.17]
["bitfinex","SOLUSD",1752281210649,0.65,161.98,161.94,108.89528692]
["bitfinex","SOLUSD",1752281210826,0.65,161.98,161.94,108.21528692]
["bitfinex","SOLUSD",1752281211027,0.65,161.98,161.95,0.68]
["bitfinex","SOLUSD",1752281211227,6.04528692,161.99,161.95,0.68]
["bitfinex","SOLUSD",1752281211432,6.69528692,161.99,161.95,0.68]
["bitfinex","SOLUSD",1752281211945,6.69528692,162.01,161.96,6.72528692]
["bitfinex","SOLUSD",1752281212251,6.69528692,162.01,161.97,13.72]
["bitfinex","SOLUSD",1752281212930,6.69528692,162.01,161.98,0.68]
["bitfinex","SOLUSD",1752281213131,6.89528692,162.03,161.99,0.68]
["bitfinex","SOLUSD",1752281213335,0.65,162.02,161.99,0.68]
["bitfinex","SOLUSD",1752281213927,0.65,162.02,161.98,6.04528692]
["bitfinex","SOLUSD",1752281214232,6.69528692,162.02,161.98,0.68]
["bitfinex","SOLUSD",1752281215229,0.65,162.02,161.98,6.72528692]
["bitfinex","SOLUSD",1752281216350,0.65,162.02,161.98,0.68]
["bitfinex","SOLUSD",1752281216530,0.65,162.01,161.98,0.68]
["bitfinex","SOLUSD",1752281216855,6.04528692,162.02,161.98,0.68]
["bitfinex","SOLUSD",1752281217039,6.69528692,162.02,161.98,0.68]
["bitfinex","SOLUSD",1752281217240,6.24528692,162.03,161.99,0.68]
["bitfinex","SOLUSD",1752281217441,6.89528692,162.03,161.99,0.68]
["bitfinex","SOLUSD",1752281217641,0.2,162.03,162.0,13.7]
["bitfinex","SOLUSD",1752281217867,0.2,162.03,162.0,19.74528692]
["bitfinex","SOLUSD",1752281218034,0.85,162.03,162.0,13.02]
["bitfinex","SOLUSD",1752281218567,0.85,162.03,162.0,13.7]
["bitfinex","SOLUSD",1752281219466,0.2,162.03,162.01,6.72528692]
["bitfinex","SOLUSD",1752281219763,0.2,162.03,162.01,0.68]
["bitfinex","SOLUSD",1752281220468,0.2,162.03,162.02,0.68]
["bitfinex","SOLUSD",1752281221360,0.2,162.03,162.02,6.72528692]
["bitfinex","SOLUSD",1752281221569,0.2,162.03,162.02,0.68]
["bitfinex","SOLUSD",1752281221936,0.2,162.03,162.01,0.68]
["bitfinex","SOLUSD",1752281223768,0.2,162.03,162.02,0.68]
["bitfinex","SOLUSD",1752281224139,0.2,162.03,162.02,6.72528692]
["bitfinex","SOLUSD",1752281226661,0.2,162.03,162.02,19.74528692]
["bitfinex","SOLUSD",1752281226957,0.2,162.03,162.02,108.81528692]
["bitfinex","SOLUSD",1752281234156,6.90528692,162.03,162.0,89.07]
["bitfinex","SOLUSD",1752281234377,0.2,162.03,162.0,89.76]
["bitfinex","SOLUSD",1752281234581,0.2,162.03,162.01,13.69]
["bitfinex","SOLUSD",1752281237982,0.2,162.03,162.02,6.73528692]
["bitfinex","SOLUSD",1752281238985,0.2,162.03,162.02,95.80528692]
["bitfinex","SOLUSD",1752281239485,0.2,162.03,162.02,89.76]
["bitfinex","SOLUSD",1752281239889,6.90528692,162.03,162.02,89.07]
["bitfinex","SOLUSD",1752281243884,6.90528692,162.03,162.0,12.98]
["bitfinex","SOLUSD",1752281244092,6.04528692,162.01,162.0,12.98]
["bitfinex","SOLUSD",1752281244266,6.70528692,162.01,161.99,12.98]
["bitfinex","SOLUSD",1752281244466,0.66,162.0,161.99,12.98]
["bitfinex","SOLUSD",1752281244884,6.70528692,162.01,161.99,12.98]
["bitfinex","SOLUSD",1752281245995,6.04528692,162.02,161.99,12.98]
["bitfinex","SOLUSD",1752281246168,6.70528692,162.02,161.99,12.98]
["bitfinex","SOLUSD",1752281246498,6.24528692,162.03,161.99,13.67]
["bitfinex","SOLUSD",1752281246809,0.2,162.03,162.0,6.73528692]
["bitfinex","SOLUSD",1752281247006,0.2,162.03,162.01,12.98]
["bitfinex","SOLUSD",1752281247287,0.86,162.03,162.01,12.98]
["bitfinex","SOLUSD",1752281247583,0.2,162.03,162.01,12.98]
["bitfinex","SOLUSD",1752281249294,0.2,162.03,162.01,13.67]
["bitfinex","SOLUSD",1752281250273,0.2,162.03,162.02,0.69]
["bitfinex","SOLUSD",1752281250776,0.2,162.03,162.02,6.73528692]
["bitfinex","SOLUSD",1752281253571,0.2,162.03,162.02,121.80528692]
["bitfinex","SOLUSD",1752281256876,0.2,162.03,162.02,115.76]
["bitfinex","SOLUSD",1752281257071,0.2,162.03,162.02,121.80528692]
["bitfinex","SOLUSD",1752281269404,0.2,162.03,162.02,112.58997089]
["bitfinex","SOLUSD",1752281270193,0.2,162.11,162.05,26.0]
["bitfinex","SOLUSD",1752281270395,0.2,162.11,162.09,6.04528692]
["bitfinex","SOLUSD",1752281270589,0.2,162.11,162.1,18.98528692]
["bitfinex","SOLUSD",1752281271786,0.9,162.11,162.1,12.94]
["bitfinex","SOLUSD",1752281273699,0.2,162.11,162.1,18.98528692]
["bitfinex","SOLUSD",1752281278315,0.2,162.11,162.1,19.68528692]
["bitfinex","SOLUSD",1752281278806,0.2,162.11,162.1,18.98528692]
["bitfinex","SOLUSD",1752281279707,0.2,162.11,162.1,19.68528692]
["bitfinex","SOLUSD",1752281279909,0.2,162.11,162.1,18.98528692]
["bitfinex","SOLUSD",1752281280106,0.2,162.11,162.1,12.94]
["bitfinex","SOLUSD",1752281280319,0.9,162.11,162.1,12.94]
["bitfinex","SOLUSD",1752281281713,0.2,162.11,162.1,18.98528692]
["bitfinex","SOLUSD",1752281282800,0.2,162.11,162.1,19.68528692]
["bitfinex","SOLUSD",1752281283001,0.2,162.11,162.1,108.75528692]
["bitfinex","SOLUSD",1752281291218,0.03,162.12,162.1,108.75528692]
["bitfinex","SOLUSD",1752281291434,0.03,162.12,162.11,6.04528692]
["bitfinex","SOLUSD",1752281292129,0.03,162.12,162.11,95.11528692]
["bitfinex","SOLUSD",1752281294611,0.03,162.12,162.11,95.79528692]
["bitfinex","SOLUSD",1752281298213,0.03,162.12,162.11,129.59041404]
["bitfinex","SOLUSD",1752281298413,0.2,162.15,162.14,32.04528692]
["bitfinex","SOLUSD",1752281298613,0.2,162.15,162.14,44.94528692]
["bitfinex","SOLUSD",1752281298834,0.2,162.15,162.14,45.62528692]
["bitfinex","SOLUSD",1752281301112,0.72,162.19,162.14,45.62528692]
["bitfinex","SOLUSD",1752281301317,0.72,162.18,162.16,6.04528692]
["bitfinex","SOLUSD",1752281301517,0.72,162.18,162.17,12.9]
["bitfinex","SOLUSD",1752281310729,6.76528692,162.18,162.15,89.07]
["bitfinex","SOLUSD",1752281311035,6.04528692,162.16,162.15,89.07]
["bitfinex","SOLUSD",1752281311231,23.54997089,162.16,162.15,89.07]
["bitfinex","SOLUSD",1752281311430,16.78468397,162.15,162.07,88.35]
["bitfinex","SOLUSD",1752281311620,6.04528692,162.09,162.07,88.35]
["bitfinex","SOLUSD",1752281311825,6.76528692,162.09,162.08,12.88]
["bitfinex","SOLUSD",1752281313039,0.72,162.09,162.08,12.88]
["bitfinex","SOLUSD",1752281315749,6.76528692,162.09,162.05,26.0]
["bitfinex","SOLUSD",1752281315947,6.04528692,162.06,162.04,88.35]
["bitfinex","SOLUSD",1752281316253,0.72,162.06,162.04,88.35]
["bitfinex","SOLUSD",1752281316759,6.76528692,162.08,162.05,12.88]
["bitfinex","SOLUSD",1752281317130,6.76528692,162.07,162.05,12.88]
["bitfinex","SOLUSD",1752281317326,0.72,162.06,162.05,12.88]
["bitfinex","SOLUSD",1752281319159,0.72,162.1,162.05,13.56]
["bitfinex","SOLUSD",1752281319450,0.72,162.09,162.05,18.92528692]
["bitfinex","SOLUSD",1752281319664,0.72,162.08,162.05,12.88]
["bitfinex","SOLUSD",1752281320233,0.72,162.07,162.05,12.88]
["bitfinex","SOLUSD",1752281322375,0.72,162.06,162.05,12.88]
["bitfinex","SOLUSD",1752281323240,6.76528692,162.08,162.05,12.88]
["bitfinex","SOLUSD",1752281323453,0.72,162.08,162.05,12.88]
["bitfinex","SOLUSD",1752281323653,0.72,162.1,162.06,6.72528692]
["bitfinex","SOLUSD",1752281323834,0.72,162.1,162.07,12.88]
["bitfinex","SOLUSD",1752281324140,6.76528692,162.1,162.07,12.88]
["bitfinex","SOLUSD",1752281325847,0.66,162.09,162.07,12.88]
["bitfinex","SOLUSD",1752281326036,6.70528692,162.09,162.07,12.88]
["bitfinex","SOLUSD",1752281326535,0.66,162.08,162.07,12.88]
["bitfinex","SOLUSD",1752281328470,6.70528692,162.08,162.05,12.86]
["bitfinex","SOLUSD",1752281328668,0.66,162.07,162.05,12.86]
["bitfinex","SOLUSD",1752281329390,6.70528692,162.07,162.05,12.86]
["bitfinex","SOLUSD",1752281329532,6.04528692,162.08,162.05,12.86]
["bitfinex","SOLUSD",1752281329943,6.70528692,162.08,162.05,12.86]
["bitfinex","SOLUSD",1752281330566,6.04528692,162.06,162.05,12.86]
["bitfinex","SOLUSD",1752281330770,6.70528692,162.06,162.05,12.86]
["bitfinex","SOLUSD",1752281331068,6.04528692,162.1,162.05,6.76528692]
["bitfinex","SOLUSD",1752281331274,6.70528692,162.1,162.06,13.58]
["bitfinex","SOLUSD",1752281332975,6.70528692,162.09,162.06,12.86]
["bitfinex","SOLUSD",1752281333142,0.66,162.08,162.06,12.86]
["bitfinex","SOLUSD",1752281334446,0.66,162.08,162.06,12.92]
["bitfinex","SOLUSD",1752281334661,6.70528692,162.09,162.06,12.92]
["bitfinex","SOLUSD",1752281336051,0.66,162.09,162.06,12.92]
["bitfinex","SOLUSD",1752281336259,6.70528692,162.09,162.06,12.92]
["bitfinex","SOLUSD",1752281336743,0.66,162.08,162.06,12.92]
["bitfinex","SOLUSD",1752281336956,6.04528692,162.09,162.06,12.92]
["bitfinex","SOLUSD",1752281337154,6.70528692,162.09,162.06,12.92]
["bitfinex","SOLUSD",1752281337870,6.04528692,162.09,162.06,12.92]
["bitfinex","SOLUSD",1752281338044,6.70528692,162.08,162.06,12.92]
["bitfinex","SOLUSD",1752281338568,6.70528692,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752281339252,6.04528692,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752281339470,6.04528692,162.08,162.06,0.06]
["bitfinex","SOLUSD",1752281339670,6.70528692,162.08,162.06,0.06]
["bitfinex","SOLUSD",1752281340558,0.66,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752281340764,6.70528692,162.08,162.06,0.06]
["bitfinex","SOLUSD",1752281340947,0.66,162.08,162.06,0.06]
["bitfinex","SOLUSD",1752281341151,18.30458397,162.13,162.07,6.04528692]
["bitfinex","SOLUSD",1752281341152,6.70528692,162.12,162.07,6.04528692]
["bitfinex","SOLUSD",1752281341351,0.66,162.14,162.11,6.04528692]
["bitfinex","SOLUSD",1752281341558,0.03,162.15,162.11,6.76528692]
["bitfinex","SOLUSD",1752281341860,6.73528692,162.15,162.11,0.72]
["bitfinex","SOLUSD",1752281342174,0.66,162.14,162.1,18.90528692]
["bitfinex","SOLUSD",1752281342352,0.66,162.14,162.1,19.62528692]
["bitfinex","SOLUSD",1752281343152,6.70528692,162.14,162.1,19.62528692]
["bitfinex","SOLUSD",1752281343573,0.03,162.15,162.12,6.04528692]
["bitfinex","SOLUSD",1752281343880,0.03,162.15,162.1,101.21]
["bitfinex","SOLUSD",1752281343881,0.03,162.15,162.13,6.04528692]
["bitfinex","SOLUSD",1752281344180,0.03,162.15,162.13,18.88528692]
["bitfinex","SOLUSD",1752281344418,0.03,162.15,162.13,19.60528692]
["bitfinex","SOLUSD",1752281346267,0.03,162.15,162.14,0.72]
["bitfinex","SOLUSD",1752281347177,0.03,162.15,162.14,6.76528692]
["bitfinex","SOLUSD",1752281351307,0.69,162.15,162.06,88.41]
["bitfinex","SOLUSD",1752281351460,6.04528692,162.09,162.06,0.06]
["bitfinex","SOLUSD",1752281351788,6.04528692,162.08,162.06,0.06]
["bitfinex","SOLUSD",1752281352193,6.70528692,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752281356871,23.48997089,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752281357967,54.45372705,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752281358172,28.45372705,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752281360003,45.38575654,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752281360214,34.37659785,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752281360383,16.78468397,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752281360587,49.49997089,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752281361398,27.58932412,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752281361587,23.49997089,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752281362179,49.49997089,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752281363595,32.04528692,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752281363789,6.04528692,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752281366204,12.84,162.08,162.06,0.06]
["bitfinex","SOLUSD",1752281366497,23.49997089,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752281367590,6.04528692,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752281367801,18.88528692,162.08,162.06,0.06]
["bitfinex","SOLUSD",1752281368204,32.04528692,162.09,162.06,0.75]
["bitfinex","SOLUSD",1752281368408,26.0,162.09,162.06,0.75]
["bitfinex","SOLUSD",1752281368703,32.04528692,162.09,162.06,0.75]
["bitfinex","SOLUSD",1752281369006,0.67,162.12,162.07,6.73528692]
["bitfinex","SOLUSD",1752281369175,6.04528692,162.12,162.08,0.69]
["bitfinex","SOLUSD",1752281369381,32.04528692,162.12,162.07,6.04528692]
["bitfinex","SOLUSD",1752281369582,32.04528692,162.12,162.09,0.69]
["bitfinex","SOLUSD",1752281369884,26.67,162.12,162.07,0.69]
["bitfinex","SOLUSD",1752281370084,6.04528692,162.11,162.06,0.06]
["bitfinex","SOLUSD",1752281370388,6.04528692,162.11,162.08,0.69]
["bitfinex","SOLUSD",1752281370886,32.04528692,162.12,162.09,0.69]
["bitfinex","SOLUSD",1752281371287,26.0,162.12,162.1,0.69]
["bitfinex","SOLUSD",1752281371489,0.03,162.15,162.11,0.69]
["bitfinex","SOLUSD",1752281371819,0.03,162.15,162.12,6.04528692]
["bitfinex","SOLUSD",1752281372178,0.03,162.15,162.12,0.69]
["bitfinex","SOLUSD",1752281375911,0.03,162.15,162.13,0.69]
["bitfinex","SOLUSD",1752281376291,0.03,162.15,162.14,0.69]
["bitfinex","SOLUSD",1752281376687,0.03,162.15,162.13,0.69]
["bitfinex","SOLUSD",1752281377103,0.03,162.15,162.14,0.69]
["bitfinex","SOLUSD",1752281377691,0.03,162.15,162.14,6.73528692]
["bitfinex","SOLUSD",1752281377905,0.03,162.15,162.14,0.69]
["bitfinex","SOLUSD",1752281379290,0.03,162.15,162.12,6.04528692]
["bitfinex","SOLUSD",1752281379493,0.03,162.15,162.12,0.69]
["bitfinex","SOLUSD",1752281379814,6.71528692,162.14,162.1,0.69]
["bitfinex","SOLUSD",1752281379988,6.04528692,162.14,162.09,6.04528692]
["bitfinex","SOLUSD",1752281380188,6.04528692,162.14,162.11,0.69]
["bitfinex","SOLUSD",1752281380388,6.04528692,162.14,162.08,0.06]
["bitfinex","SOLUSD",1752281380594,6.04528692,162.13,162.09,0.69]
["bitfinex","SOLUSD",1752281380792,6.04528692,162.13,162.1,0.69]
["bitfinex","SOLUSD",1752281382119,0.67,162.14,162.1,0.69]
["bitfinex","SOLUSD",1752281382412,6.04528692,162.13,162.1,0.69]
["bitfinex","SOLUSD",1752281382812,6.71528692,162.13,162.08,6.79528692]
["bitfinex","SOLUSD",1752281383021,6.71528692,162.13,162.09,0.69]
["bitfinex","SOLUSD",1752281383222,6.04528692,162.12,162.08,0.06]
["bitfinex","SOLUSD",1752281383427,6.04528692,162.11,162.08,0.75]
["bitfinex","SOLUSD",1752281385030,6.04528692,162.12,162.09,0.7]
["bitfinex","SOLUSD",1752281385915,6.04528692,162.11,162.09,0.7]
["bitfinex","SOLUSD",1752281386391,6.04528692,162.11,162.08,0.06]
["bitfinex","SOLUSD",1752281386594,6.04528692,162.1,162.08,0.06]
["bitfinex","SOLUSD",1752281386894,6.04528692,162.1,162.08,0.76]
["bitfinex","SOLUSD",1752281387995,0.71,162.13,162.09,0.7]
["bitfinex","SOLUSD",1752281387996,6.04528692,162.11,162.09,0.7]
["bitfinex","SOLUSD",1752281388395,6.04528692,162.11,162.08,0.06]
["bitfinex","SOLUSD",1752281388591,6.04528692,162.11,162.08,0.76]
["bitfinex","SOLUSD",1752281388988,6.04528692,162.1,162.08,0.06]
["bitfinex","SOLUSD",1752281389216,6.04528692,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752281389516,6.04528692,162.1,162.08,0.06]
["bitfinex","SOLUSD",1752281391420,6.04528692,162.11,162.08,0.76]
["bitfinex","SOLUSD",1752281391915,6.75528692,162.11,162.08,0.76]
["bitfinex","SOLUSD",1752281392115,6.04528692,162.1,162.08,0.06]
["bitfinex","SOLUSD",1752281394012,6.04528692,162.12,162.09,0.7]
["bitfinex","SOLUSD",1752281394313,6.04528692,162.13,162.09,6.74528692]
["bitfinex","SOLUSD",1752281394519,0.03,162.15,162.11,6.04528692]
["bitfinex","SOLUSD",1752281394810,0.03,162.15,162.12,6.74528692]
["bitfinex","SOLUSD",1752281395017,0.03,162.15,162.13,0.7]
["bitfinex","SOLUSD",1752281396004,0.03,162.15,162.14,0.7]
["bitfinex","SOLUSD",1752281396203,0.03,162.15,162.14,6.74528692]
["bitfinex","SOLUSD",1752281401009,0.03,162.15,162.14,19.54528692]
["bitfinex","SOLUSD",1752281404118,0.03,162.15,162.14,108.64528692]
["bitfinex","SOLUSD",1752281406923,0.03,162.18,162.17,26.0]
["bitfinex","SOLUSD",1752281407116,0.03,162.18,162.17,140.38248692]
["bitfinex","SOLUSD",1752281407316,0.03,162.18,162.17,141.08248692]
["bitfinex","SOLUSD",1752281407643,0.03,162.18,162.17,95.81528692]
["bitfinex","SOLUSD",1752281407814,0.03,162.18,162.17,102.55]
["bitfinex","SOLUSD",1752281408333,0.03,162.18,162.17,108.59528692]
["bitfinex","SOLUSD",1752281409941,0.03,162.18,162.17,19.52528692]
["bitfinex","SOLUSD",1752281410235,0.03,162.18,162.17,12.78]
["bitfinex","SOLUSD",1752281410430,0.03,162.18,162.17,19.52528692]
["bitfinex","SOLUSD",1752281411013,0.03,162.18,162.17,12.78]
["bitfinex","SOLUSD",1752281411961,6.78528692,162.18,162.14,89.07]
["bitfinex","SOLUSD",1752281412237,6.75528692,162.17,162.14,101.85]
["bitfinex","SOLUSD",1752281412531,6.75528692,162.17,162.14,12.78]
["bitfinex","SOLUSD",1752281413133,6.04528692,162.17,162.14,12.78]
["bitfinex","SOLUSD",1752281413310,6.04528692,162.15,162.12,12.78]
["bitfinex","SOLUSD",1752281413510,6.04528692,162.14,162.12,12.78]
["bitfinex","SOLUSD",1752281414916,6.75528692,162.15,162.12,12.78]
["bitfinex","SOLUSD",1752281415325,6.75528692,162.15,162.1,19.52528692]
["bitfinex","SOLUSD",1752281415619,6.75528692,162.15,162.11,0.66]
["bitfinex","SOLUSD",1752281415818,6.04528692,162.16,162.12,0.66]
["bitfinex","SOLUSD",1752281416037,6.04528692,162.16,162.13,0.66]
["bitfinex","SOLUSD",1752281416244,0.71,162.18,162.13,0.66]
["bitfinex","SOLUSD",1752281416540,6.72528692,162.17,162.13,0.66]
["bitfinex","SOLUSD",1752281417334,6.04528692,162.17,162.14,0.66]
["bitfinex","SOLUSD",1752281418232,6.04528692,162.17,162.12,6.04528692]
["bitfinex","SOLUSD",1752281418441,6.72528692,162.16,162.12,0.66]
["bitfinex","SOLUSD",1752281419732,6.72528692,162.15,162.11,101.85]
["bitfinex","SOLUSD",1752281419936,6.04528692,162.14,162.11,101.85]
["bitfinex","SOLUSD",1752281420234,6.72528692,162.14,162.11,101.85]
["bitfinex","SOLUSD",1752281420429,6.04528692,162.15,162.11,102.51]
["bitfinex","SOLUSD",1752281421538,6.72528692,162.15,162.11,102.51]
["bitfinex","SOLUSD",1752281421748,6.72528692,162.15,162.11,102.57]
["bitfinex","SOLUSD",1752281423235,6.72528692,162.14,162.11,101.91]
["bitfinex","SOLUSD",1752281423650,0.68,162.13,162.11,101.91]
["bitfinex","SOLUSD",1752281423825,6.72528692,162.13,162.11,101.91]
["bitfinex","SOLUSD",1752281424014,6.72528692,162.13,162.11,0.06]
["bitfinex","SOLUSD",1752281424220,6.04528692,162.13,162.11,0.06]
["bitfinex","SOLUSD",1752281424729,23.50997089,162.14,162.11,0.06]
["bitfinex","SOLUSD",1752281428948,16.78468397,162.14,162.12,0.66]
["bitfinex","SOLUSD",1752281429527,6.75528692,162.16,162.12,0.66]
["bitfinex","SOLUSD",1752281429833,16.81468397,162.16,162.13,0.66]
["bitfinex","SOLUSD",1752281430032,0.03,162.16,162.14,0.66]
["bitfinex","SOLUSD",1752281430443,0.03,162.16,162.12,18.80528692]
["bitfinex","SOLUSD",1752281430634,0.03,162.16,162.13,0.66]
["bitfinex","SOLUSD",1752281431148,0.03,162.16,162.14,0.66]
["bitfinex","SOLUSD",1752281431352,0.03,162.16,162.12,18.80528692]
["bitfinex","SOLUSD",1752281431556,0.03,162.16,162.13,0.66]
["bitfinex","SOLUSD",1752281432549,0.03,162.16,162.12,18.80528692]
["bitfinex","SOLUSD",1752281432550,6.04528692,162.14,162.12,12.76]
["bitfinex","SOLUSD",1752281432733,6.72528692,162.14,162.12,12.76]
["bitfinex","SOLUSD",1752281433135,6.04528692,162.15,162.12,12.76]
["bitfinex","SOLUSD",1752281433446,6.72528692,162.15,162.12,12.76]
["bitfinex","SOLUSD",1752281433640,0.03,162.16,162.13,0.66]
["bitfinex","SOLUSD",1752281433835,6.07528692,162.16,162.13,0.66]
["bitfinex","SOLUSD",1752281434037,6.04528692,162.15,162.12,12.76]
["bitfinex","SOLUSD",1752281434255,6.04528692,162.15,162.12,13.42]
["bitfinex","SOLUSD",1752281434838,0.71,162.16,162.12,13.42]
["bitfinex","SOLUSD",1752281434839,6.75528692,162.16,162.12,13.42]
["bitfinex","SOLUSD",1752281435358,6.07528692,162.16,162.13,0.66]
["bitfinex","SOLUSD",1752281435655,0.03,162.16,162.13,6.70528692]
["bitfinex","SOLUSD",1752281435844,0.03,162.16,162.15,6.04528692]
["bitfinex","SOLUSD",1752281436259,0.03,162.16,162.15,6.70528692]
["bitfinex","SOLUSD",1752281438268,0.03,162.16,162.15,0.66]
["bitfinex","SOLUSD",1752281438456,0.03,162.16,162.14,6.04528692]
["bitfinex","SOLUSD",1752281438653,0.03,162.16,162.14,0.66]
["bitfinex","SOLUSD",1752281439363,0.03,162.16,162.13,95.11528692]
["bitfinex","SOLUSD",1752281439561,0.03,162.16,162.14,0.66]
["bitfinex","SOLUSD",1752281440065,0.03,162.16,162.14,6.70528692]
["bitfinex","SOLUSD",1752281440248,0.03,162.16,162.15,0.66]
["bitfinex","SOLUSD",1752281446979,0.03,162.16,162.14,6.04528692]
["bitfinex","SOLUSD",1752281447163,0.03,162.16,162.14,0.7]
["bitfinex","SOLUSD",1752281447972,0.68,162.15,162.13,0.06]
["bitfinex","SOLUSD",1752281448168,6.07528692,162.16,162.13,0.76]
["bitfinex","SOLUSD",1752281448472,0.03,162.16,162.13,0.76]
["bitfinex","SOLUSD",1752281449349,0.03,162.16,162.13,0.06]
["bitfinex","SOLUSD",1752281449654,0.03,162.16,162.14,0.7]
["bitfinex","SOLUSD",1752281452049,0.03,162.16,162.13,6.10528692]
["bitfinex","SOLUSD",1752281452255,0.03,162.16,162.15,6.74528692]
["bitfinex","SOLUSD",1752281452450,0.03,162.16,162.15,0.7]
["bitfinex","SOLUSD",1752281452656,0.03,162.16,162.14,6.04528692]
["bitfinex","SOLUSD",1752281452954,0.03,162.16,162.14,6.74528692]
["bitfinex","SOLUSD",1752281453375,0.03,162.16,162.14,0.7]
["bitfinex","SOLUSD",1752281454472,0.03,162.16,162.13,6.10528692]
["bitfinex","SOLUSD",1752281454772,0.03,162.16,162.15,0.7]
["bitfinex","SOLUSD",1752281458358,0.03,162.16,162.13,0.76]
["bitfinex","SOLUSD",1752281458554,0.71,162.16,162.13,0.06]
["bitfinex","SOLUSD",1752281459158,0.71,162.16,162.13,0.76]
["bitfinex","SOLUSD",1752281459377,0.03,162.16,162.13,0.76]
["bitfinex","SOLUSD",1752281459959,0.03,162.16,162.14,0.7]
["bitfinex","SOLUSD",1752281460753,0.03,162.16,162.13,6.10528692]
["bitfinex","SOLUSD",1752281460955,0.03,162.16,162.15,0.7]
["bitfinex","SOLUSD",1752281461857,0.03,162.16,162.15,19.48528692]
["bitfinex","SOLUSD",1752281462061,0.03,162.18,162.17,26.0]
["bitfinex","SOLUSD",1752281462272,4.11496903,162.25,162.18,6.2844]
["bitfinex","SOLUSD",1752281462580,4.115462,162.27,162.24,6.04528692]
["bitfinex","SOLUSD",1752281462761,4.115462,162.26,162.25,6.74528692]
["bitfinex","SOLUSD",1752281462970,0.2,162.28,162.25,6.74528692]
["bitfinex","SOLUSD",1752281463164,0.2,162.28,162.27,6.04528692]
["bitfinex","SOLUSD",1752281463682,0.2,162.28,162.27,6.74528692]
["bitfinex","SOLUSD",1752281464384,0.2,162.28,162.26,6.04528692]
["bitfinex","SOLUSD",1752281464756,0.2,162.28,162.26,6.74528692]
["bitfinex","SOLUSD",1752281465376,0.2,162.28,162.27,6.74528692]
["bitfinex","SOLUSD",1752281467358,0.2,162.28,162.26,6.04528692]
["bitfinex","SOLUSD",1752281467877,0.2,162.28,162.26,6.74528692]
["bitfinex","SOLUSD",1752281468788,6.72528692,162.27,162.24,12.74]
["bitfinex","SOLUSD",1752281469155,6.72528692,162.27,162.24,13.44]
["bitfinex","SOLUSD",1752281469360,0.68,162.27,162.24,13.44]
["bitfinex","SOLUSD",1752281469699,6.24528692,162.28,162.24,13.44]
["bitfinex","SOLUSD",1752281469985,0.2,162.28,162.25,0.7]
["bitfinex","SOLUSD",1752281470978,6.92528692,162.28,162.24,12.74]
["bitfinex","SOLUSD",1752281471290,6.92528692,162.28,162.24,13.44]
["bitfinex","SOLUSD",1752281471485,0.2,162.28,162.25,0.7]
["bitfinex","SOLUSD",1752281473690,0.2,162.28,162.26,0.7]
["bitfinex","SOLUSD",1752281473994,0.2,162.28,162.26,0.68]
["bitfinex","SOLUSD",1752281474664,0.2,162.28,162.27,0.68]
["bitfinex","SOLUSD",1752281474861,0.2,162.28,162.27,6.72528692]
["bitfinex","SOLUSD",1752281477911,0.2,162.28,162.27,19.44528692]
["bitfinex","SOLUSD",1752281479065,0.2,162.28,162.27,134.51528692]
["bitfinex","SOLUSD",1752281479962,0.2,162.28,162.27,151.29997089]
["bitfinex","SOLUSD",1752281480177,0.2,162.28,162.27,125.29997089]
["bitfinex","SOLUSD",1752281480372,0.1,162.32,162.3,26.0]
["bitfinex","SOLUSD",1752281480578,0.1,162.32,162.31,18.76528692]
["bitfinex","SOLUSD",1752281480799,0.1,162.32,162.31,19.44528692]
["bitfinex","SOLUSD",1752281481300,0.1,162.32,162.31,152.94287089]
["bitfinex","SOLUSD",1752281482300,0.1,162.32,162.31,158.98815781]
["bitfinex","SOLUSD",1752281482796,0.1,162.32,162.31,152.94287089]
["bitfinex","SOLUSD",1752281483674,0.1,162.33,162.32,42.78468397]
["bitfinex","SOLUSD",1752281483874,0.1,162.33,162.32,55.55525781]
["bitfinex","SOLUSD",1752281484513,0.1,162.33,162.32,127.84057384]
["bitfinex","SOLUSD",1752281485595,0.1,162.33,162.32,144.62525781]
["bitfinex","SOLUSD",1752281488894,0.03,162.35,162.33,114.97]
["bitfinex","SOLUSD",1752281489199,0.03,162.35,162.34,25.05348692]
["bitfinex","SOLUSD",1752281489514,0.03,162.35,162.34,114.70348692]
["bitfinex","SOLUSD",1752281489997,0.03,162.35,162.34,108.6582]
["bitfinex","SOLUSD",1752281490172,0.03,162.35,162.34,114.70348692]
["bitfinex","SOLUSD",1752281491640,0.03,162.35,162.34,131.48817089]
["bitfinex","SOLUSD",1752281493218,0.03,162.35,162.34,280.88817089]
["bitfinex","SOLUSD",1752281494708,0.03,162.44,162.37,26.0]
["bitfinex","SOLUSD",1752281495015,0.03,162.44,162.41,6.04528692]
["bitfinex","SOLUSD",1752281495217,0.03,162.44,162.42,12.7]
["bitfinex","SOLUSD",1752281495428,0.74,162.44,162.42,12.7]
["bitfinex","SOLUSD",1752281496423,6.75528692,162.43,162.38,88.97]
["bitfinex","SOLUSD",1752281496636,6.04528692,162.41,162.39,12.7]
["bitfinex","SOLUSD",1752281496821,6.75528692,162.4,162.38,101.67]
["bitfinex","SOLUSD",1752281497002,0.71,162.39,162.38,12.7]
["bitfinex","SOLUSD",1752281499006,6.75528692,162.39,162.35,88.97]
["bitfinex","SOLUSD",1752281499338,0.71,162.38,162.36,12.7]
["bitfinex","SOLUSD",1752281500223,0.71,162.37,162.36,12.7]
["bitfinex","SOLUSD",1752281500530,6.75528692,162.37,162.3,95.69528692]
["bitfinex","SOLUSD",1752281500709,6.04528692,162.35,162.31,12.7]
["bitfinex","SOLUSD",1752281500908,6.75528692,162.35,162.31,13.38]
["bitfinex","SOLUSD",1752281501120,0.71,162.35,162.31,13.38]
["bitfinex","SOLUSD",1752281501629,0.71,162.35,162.31,19.42528692]
["bitfinex","SOLUSD",1752281502412,22.82997089,162.4,162.31,12.7]
["bitfinex","SOLUSD",1752281502413,6.75528692,162.34,162.31,12.7]
["bitfinex","SOLUSD",1752281502609,0.71,162.33,162.31,12.7]
["bitfinex","SOLUSD",1752281502917,6.04528692,162.32,162.25,6.72528692]
["bitfinex","SOLUSD",1752281503108,6.04528692,162.3,162.26,12.7]
["bitfinex","SOLUSD",1752281503428,0.71,162.29,162.26,12.7]
["bitfinex","SOLUSD",1752281503642,6.75528692,162.29,162.26,12.7]
["bitfinex","SOLUSD",1752281503931,0.69,162.28,162.26,12.7]
["bitfinex","SOLUSD",1752281504433,6.73528692,162.29,162.26,12.7]
["bitfinex","SOLUSD",1752281504730,0.69,162.29,162.26,12.7]
["bitfinex","SOLUSD",1752281506128,0.69,162.28,162.26,12.7]
["bitfinex","SOLUSD",1752281507420,6.73528692,162.3,162.26,12.7]
["bitfinex","SOLUSD",1752281507718,0.69,162.29,162.26,12.7]
["bitfinex","SOLUSD",1752281507919,0.69,162.28,162.26,12.7]
["bitfinex","SOLUSD",1752281510734,6.04528692,162.29,162.26,12.7]
["bitfinex","SOLUSD",1752281510909,6.73528692,162.29,162.26,12.7]
["bitfinex","SOLUSD",1752281511228,0.69,162.29,162.26,12.7]
["bitfinex","SOLUSD",1752281511430,6.73528692,162.29,162.26,12.7]
["bitfinex","SOLUSD",1752281513943,0.69,162.29,162.26,12.7]
["bitfinex","SOLUSD",1752281519050,6.73528692,162.31,162.27,0.68]
["bitfinex","SOLUSD",1752281519513,6.73528692,162.31,162.28,12.7]
["bitfinex","SOLUSD",1752281522936,44.31138397,162.36,162.29,6.72528692]
["bitfinex","SOLUSD",1752281523143,6.04528692,162.34,162.3,0.68]
["bitfinex","SOLUSD",1752281523519,0.69,162.33,162.3,0.68]
["bitfinex","SOLUSD",1752281523720,6.04528692,162.34,162.31,0.68]
["bitfinex","SOLUSD",1752281523923,6.73528692,162.35,162.31,0.68]
["bitfinex","SOLUSD",1752281524440,0.69,162.35,162.31,19.40528692]
["bitfinex","SOLUSD",1752281524621,0.69,162.34,162.31,13.36]
["bitfinex","SOLUSD",1752281525538,0.69,162.34,162.31,12.68]
["bitfinex","SOLUSD",1752281525721,0.69,162.33,162.31,12.68]
["bitfinex","SOLUSD",1752281526128,6.73528692,162.32,162.31,12.68]
["bitfinex","SOLUSD",1752281526827,6.04528692,162.33,162.31,12.68]
["bitfinex","SOLUSD",1752281527150,6.73528692,162.33,162.31,12.68]
["bitfinex","SOLUSD",1752281528138,22.82997089,162.32,162.28,0.68]
["bitfinex","SOLUSD",1752281528339,6.04528692,162.31,162.28,13.36]
["bitfinex","SOLUSD",1752281528538,22.82997089,162.32,162.28,13.36]
["bitfinex","SOLUSD",1752281529623,6.04528692,162.32,162.28,13.36]
["bitfinex","SOLUSD",1752281530237,6.73528692,162.33,162.28,19.40528692]
["bitfinex","SOLUSD",1752281530437,6.04528692,162.32,162.28,13.36]
["bitfinex","SOLUSD",1752281530841,6.73528692,162.31,162.28,12.68]
["bitfinex","SOLUSD",1752281532527,6.73528692,162.31,162.28,12.74]
["bitfinex","SOLUSD",1752281533844,6.73528692,162.31,162.28,13.42]
["bitfinex","SOLUSD",1752281534443,0.69,162.31,162.28,13.42]
["bitfinex","SOLUSD",1752281535040,6.75528692,162.32,162.28,13.42]
["bitfinex","SOLUSD",1752281535242,0.71,162.33,162.29,0.72]
["bitfinex","SOLUSD",1752281535427,6.75528692,162.33,162.29,0.72]
["bitfinex","SOLUSD",1752281535758,6.04528692,162.34,162.3,0.72]
["bitfinex","SOLUSD",1752281535929,6.75528692,162.34,162.3,0.72]
["bitfinex","SOLUSD",1752281536948,6.75528692,162.33,162.3,0.72]
["bitfinex","SOLUSD",1752281537441,6.75528692,162.33,162.29,0.72]
["bitfinex","SOLUSD",1752281538027,6.75528692,162.33,162.3,0.72]
["bitfinex","SOLUSD",1752281540147,6.75528692,162.33,162.29,0.72]
["bitfinex","SOLUSD",1752281540542,6.75528692,162.33,162.3,0.72]
["bitfinex","SOLUSD",1752281544747,6.75528692,162.33,162.29,0.72]
["bitfinex","SOLUSD",1752281545242,6.04528692,162.34,162.3,0.72]
["bitfinex","SOLUSD",1752281545456,6.75528692,162.34,162.31,0.72]
["bitfinex","SOLUSD",1752281545835,6.75528692,162.34,162.31,13.4]
["bitfinex","SOLUSD",1752281546145,6.75528692,162.33,162.31,12.68]
["bitfinex","SOLUSD",1752281546859,0.71,162.33,162.31,12.68]
["bitfinex","SOLUSD",1752281548243,6.04528692,162.34,162.31,12.68]
["bitfinex","SOLUSD",1752281548448,6.04528692,162.34,162.32,0.72]
["bitfinex","SOLUSD",1752281549448,6.04528692,162.34,162.31,13.4]
["bitfinex","SOLUSD",1752281550262,6.75528692,162.34,162.31,13.4]
["bitfinex","SOLUSD",1752281550461,6.75528692,162.34,162.31,12.68]
["bitfinex","SOLUSD",1752281551446,6.75528692,162.34,162.31,13.4]
["bitfinex","SOLUSD",1752281552645,6.07528692,162.35,162.32,0.72]
["bitfinex","SOLUSD",1752281552964,6.78528692,162.35,162.32,0.72]
["bitfinex","SOLUSD",1752281553437,6.78528692,162.35,162.31,13.4]
["bitfinex","SOLUSD",1752281553754,0.71,162.34,162.31,13.4]
["bitfinex","SOLUSD",1752281554460,6.75528692,162.34,162.31,13.4]
["bitfinex","SOLUSD",1752281554752,6.75528692,162.34,162.31,12.68]
["bitfinex","SOLUSD",1752281555733,6.75528692,162.34,162.31,13.4]
["bitfinex","SOLUSD",1752281556453,16.81468397,162.35,162.32,0.72]
["bitfinex","SOLUSD",1752281556662,6.04528692,162.34,162.32,0.72]
["bitfinex","SOLUSD",1752281558651,0.74,162.35,162.32,0.72]
["bitfinex","SOLUSD",1752281558960,22.82997089,162.33,162.3,0.06]
["bitfinex","SOLUSD",1752281559171,0.71,162.32,162.3,0.06]
["bitfinex","SOLUSD",1752281560339,6.04528692,162.33,162.3,0.78]
["bitfinex","SOLUSD",1752281560537,6.75528692,162.34,162.3,0.78]
["bitfinex","SOLUSD",1752281561455,6.04528692,162.33,162.3,0.78]
["bitfinex","SOLUSD",1752281561641,6.04528692,162.33,162.3,0.06]
["bitfinex","SOLUSD",1752281561642,6.04528692,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752281561960,22.82997089,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752281562265,27.6664631,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752281564269,32.66889133,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752281564669,27.6664631,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752281569383,32.48413587,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752281570483,45.14413587,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752281571286,41.02781423,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752281571579,45.14239997,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752281573283,41.02781423,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752281576287,36.19997089,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752281576863,29.44468397,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752281577182,16.78468397,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752281577358,22.82997089,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752281580669,6.04528692,162.32,162.3,0.77]
["bitfinex","SOLUSD",1752281580989,6.04528692,162.32,162.3,0.06]
["bitfinex","SOLUSD",1752281581184,6.04528692,162.32,162.31,0.71]
["bitfinex","SOLUSD",1752281581385,6.04528692,162.34,162.31,0.71]
["bitfinex","SOLUSD",1752281582687,6.04528692,162.33,162.32,0.71]
["bitfinex","SOLUSD",1752281582867,6.04528692,162.33,162.3,0.06]
["bitfinex","SOLUSD",1752281583068,6.04528692,162.33,162.31,0.71]
["bitfinex","SOLUSD",1752281584669,6.04528692,162.33,162.3,0.06]
["bitfinex","SOLUSD",1752281584885,6.04528692,162.34,162.32,0.71]
["bitfinex","SOLUSD",1752281585385,6.04528692,162.34,162.3,0.06]
["bitfinex","SOLUSD",1752281585569,6.04528692,162.34,162.32,0.71]
["bitfinex","SOLUSD",1752281588966,0.03,162.35,162.32,0.71]
["bitfinex","SOLUSD",1752281590399,0.03,162.35,162.32,6.75528692]
["bitfinex","SOLUSD",1752281590770,0.03,162.35,162.33,0.71]
["bitfinex","SOLUSD",1752281594600,0.03,162.35,162.33,6.75528692]
["bitfinex","SOLUSD",1752281594972,0.03,162.35,162.34,13.32]
["bitfinex","SOLUSD",1752281598401,0.03,162.35,162.34,19.36528692]
["bitfinex","SOLUSD",1752281599898,0.03,162.35,162.34,95.69528692]
["bitfinex","SOLUSD",1752281600099,0.03,162.35,162.34,108.33528692]
["bitfinex","SOLUSD",1752281603895,0.03,162.35,162.34,109.94988692]
["bitfinex","SOLUSD",1752281608804,0.03,162.35,162.34,107.74307546]
["bitfinex","SOLUSD",1752281610891,0.03,162.35,162.34,133.74307546]
["bitfinex","SOLUSD",1752281621326,0.03,162.35,162.34,133.80307546]
["bitfinex","SOLUSD",1752281623734,0.03,162.35,162.34,129.9646]
["bitfinex","SOLUSD",1752281623906,0.03,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752281624106,0.03,162.35,162.34,12.68]
["bitfinex","SOLUSD",1752281624107,0.75,162.35,162.34,12.68]
["bitfinex","SOLUSD",1752281624422,4.58847546,162.35,162.34,12.68]
["bitfinex","SOLUSD",1752281624814,6.75175538,162.35,162.34,12.68]
["bitfinex","SOLUSD",1752281625029,6.75175538,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752281625216,6.75175538,162.35,162.34,12.68]
["bitfinex","SOLUSD",1752281626119,0.75,162.35,162.34,12.68]
["bitfinex","SOLUSD",1752281627627,0.03,162.35,162.34,12.68]
["bitfinex","SOLUSD",1752281627805,0.03,162.35,162.34,19.35175538]
["bitfinex","SOLUSD",1752281631417,0.03,162.35,162.34,108.32175538]
["bitfinex","SOLUSD",1752281637161,0.03,162.35,162.34,102.32]
["bitfinex","SOLUSD",1752281637442,0.03,162.35,162.34,108.32175538]
["bitfinex","SOLUSD",1752281638841,6.00175538,162.42,162.34,108.32175538]
["bitfinex","SOLUSD",1752281639037,6.00175538,162.42,162.37,6.00175538]
["bitfinex","SOLUSD",1752281639236,6.00175538,162.42,162.38,13.29]
["bitfinex","SOLUSD",1752281640023,6.00175538,162.42,162.38,12.62]
["bitfinex","SOLUSD",1752281640844,0.26,162.41,162.38,12.62]
["bitfinex","SOLUSD",1752281641824,0.26,162.41,162.38,13.29]
["bitfinex","SOLUSD",1752281642346,6.00175538,162.42,162.38,12.62]
["bitfinex","SOLUSD",1752281642528,6.26175538,162.43,162.39,0.67]
["bitfinex","SOLUSD",1752281642727,6.00175538,162.43,162.4,12.62]
["bitfinex","SOLUSD",1752281642936,0.26,162.42,162.4,12.62]
["bitfinex","SOLUSD",1752281643524,0.26,162.43,162.4,12.62]
["bitfinex","SOLUSD",1752281644032,0.03,162.41,162.4,12.62]
["bitfinex","SOLUSD",1752281644739,0.03,162.41,162.4,13.29]
["bitfinex","SOLUSD",1752281644947,0.03,162.41,162.4,12.62]
["bitfinex","SOLUSD",1752281649048,0.03,162.41,162.4,13.29]
["bitfinex","SOLUSD",1752281651947,0.03,162.41,162.39,88.97]
["bitfinex","SOLUSD",1752281652170,3.83736429,162.4,162.39,88.97]
["bitfinex","SOLUSD",1752281652531,4.46736429,162.4,162.39,88.97]
["bitfinex","SOLUSD",1752281654944,6.62979523,162.4,162.39,88.97]
["bitfinex","SOLUSD",1752281655965,6.62979523,162.4,162.38,12.6]
["bitfinex","SOLUSD",1752281656147,5.99979523,162.39,162.38,12.6]
["bitfinex","SOLUSD",1752281657070,6.62979523,162.39,162.38,12.6]
["bitfinex","SOLUSD",1752281658340,5.99979523,162.39,162.38,12.6]
["bitfinex","SOLUSD",1752281660649,17.44468397,162.41,162.38,13.29]
["bitfinex","SOLUSD",1752281660838,5.99979523,162.39,162.38,12.6]
["bitfinex","SOLUSD",1752281661762,6.62979523,162.39,162.38,12.6]
["bitfinex","SOLUSD",1752281663275,5.99979523,162.39,162.38,12.6]
["bitfinex","SOLUSD",1752281665156,6.62979523,162.39,162.38,12.6]
["bitfinex","SOLUSD",1752281666276,6.62979523,162.39,162.38,12.66]
["bitfinex","SOLUSD",1752281667465,5.99979523,162.39,162.38,12.66]
["bitfinex","SOLUSD",1752281668477,16.81468397,162.41,162.38,13.35]
["bitfinex","SOLUSD",1752281668693,5.99979523,162.4,162.38,13.35]
["bitfinex","SOLUSD",1752281668851,5.99979523,162.4,162.38,12.66]
["bitfinex","SOLUSD",1752281670748,5.99979523,162.39,162.38,12.66]
["bitfinex","SOLUSD",1752281671043,5.99979523,162.39,162.38,13.35]
["bitfinex","SOLUSD",1752281671449,0.03,162.41,162.38,13.35]
["bitfinex","SOLUSD",1752281671765,5.99979523,162.4,162.38,13.35]
["bitfinex","SOLUSD",1752281674868,3.83866816,162.4,162.38,13.35]
["bitfinex","SOLUSD",1752281675476,3.83866816,162.39,162.38,12.66]
["bitfinex","SOLUSD",1752281675678,4.46866816,162.39,162.38,12.66]
["bitfinex","SOLUSD",1752281675979,17.44468397,162.41,162.38,12.66]
["bitfinex","SOLUSD",1752281676172,17.44468397,162.41,162.38,13.35]
["bitfinex","SOLUSD",1752281676173,3.83866816,162.39,162.38,13.35]
["bitfinex","SOLUSD",1752281676871,3.83866816,162.4,162.38,13.35]
["bitfinex","SOLUSD",1752281677478,3.83866816,162.39,162.38,12.66]
["bitfinex","SOLUSD",1752281677777,3.83866816,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752281678574,4.46866816,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752281686092,3.83866816,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752281692293,21.25335213,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752281694719,25.38325812,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752281695210,24.75325812,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752281695514,7.96857415,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752281696313,3.83866816,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752281700708,26.03,162.41,162.38,0.06]
["bitfinex","SOLUSD",1752281700709,3.83866816,162.4,162.38,0.76]
["bitfinex","SOLUSD",1752281700914,0.03,162.41,162.38,0.76]
["bitfinex","SOLUSD",1752281701706,3.86866816,162.41,162.38,0.76]
["bitfinex","SOLUSD",1752281701998,0.03,162.41,162.38,0.76]
["bitfinex","SOLUSD",1752281702304,3.86866816,162.41,162.38,0.76]
["bitfinex","SOLUSD",1752281702817,6.0271814,162.41,162.38,0.76]
["bitfinex","SOLUSD",1752281703114,0.03,162.41,162.38,0.76]
["bitfinex","SOLUSD",1752281703733,0.03,162.41,162.38,6.7571814]
["bitfinex","SOLUSD",1752281704099,0.03,162.41,162.39,13.28]
["bitfinex","SOLUSD",1752281704502,0.03,162.41,162.4,0.7]
["bitfinex","SOLUSD",1752281706323,6.0271814,162.41,162.38,13.34]
["bitfinex","SOLUSD",1752281706527,6.0271814,162.41,162.39,0.7]
["bitfinex","SOLUSD",1752281708206,6.0271814,162.41,162.4,0.7]
["bitfinex","SOLUSD",1752281708531,6.0271814,162.41,162.39,0.7]
["bitfinex","SOLUSD",1752281708722,6.0271814,162.41,162.4,0.7]
["bitfinex","SOLUSD",1752281711647,0.03,162.41,162.4,0.7]
["bitfinex","SOLUSD",1752281711843,6.0271814,162.41,162.4,0.7]
["bitfinex","SOLUSD",1752281712436,0.03,162.41,162.4,0.7]
["bitfinex","SOLUSD",1752281715233,0.03,162.41,162.38,13.3]
["bitfinex","SOLUSD",1752281715422,6.0271814,162.41,162.39,0.66]
["bitfinex","SOLUSD",1752281715737,5.9971814,162.4,162.38,13.3]
["bitfinex","SOLUSD",1752281716632,5.9971814,162.4,162.39,0.66]
["bitfinex","SOLUSD",1752281720352,6.6271814,162.4,162.38,0.06]
["bitfinex","SOLUSD",1752281720558,5.9971814,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752281720844,5.9971814,162.39,162.38,0.72]
["bitfinex","SOLUSD",1752281721134,0.03,162.41,162.38,0.72]
["bitfinex","SOLUSD",1752281721135,5.9971814,162.4,162.38,0.72]
["bitfinex","SOLUSD",1752281724521,6.0271814,162.41,162.38,0.72]
["bitfinex","SOLUSD",1752281724920,3.86835786,162.41,162.38,0.72]
["bitfinex","SOLUSD",1752281725317,0.03,162.41,162.38,0.72]
["bitfinex","SOLUSD",1752281725547,0.03,162.41,162.4,29.83835786]
["bitfinex","SOLUSD",1752281725731,0.03,162.41,162.4,42.39835786]
["bitfinex","SOLUSD",1752281725917,0.03,162.41,162.4,43.05835786]
["bitfinex","SOLUSD",1752281727039,0.03,162.41,162.4,45.21281043]
["bitfinex","SOLUSD",1752281728119,0.03,162.41,162.4,59.10192086]
["bitfinex","SOLUSD",1752281728325,0.03,162.41,162.4,167.97147868]
["bitfinex","SOLUSD",1752281731141,0.03,162.41,162.4,91.2568]
["bitfinex","SOLUSD",1752281731343,0.03,162.41,162.4,103.8168]
["bitfinex","SOLUSD",1752281732722,0.03,162.41,162.4,89.63]
["bitfinex","SOLUSD",1752281732935,0.03,162.41,162.4,108.18281043]
["bitfinex","SOLUSD",1752281737751,0.03,162.41,162.4,115.63]
["bitfinex","SOLUSD",1752281737932,0.03,162.41,162.4,134.18281043]
["bitfinex","SOLUSD",1752281739051,0.03,162.41,162.4,128.19]
["bitfinex","SOLUSD",1752281739254,0.03,162.41,162.4,134.18281043]
["bitfinex","SOLUSD",1752281743143,0.03,162.41,162.4,140.17562086]
["bitfinex","SOLUSD",1752281746241,0.03,162.41,162.4,114.17562086]
["bitfinex","SOLUSD",1752281746747,0.03,162.41,162.4,130.96030483]
["bitfinex","SOLUSD",1752281747055,0.03,162.41,162.4,138.65150483]
["bitfinex","SOLUSD",1752281747545,0.03,162.44,162.43,26.0]
["bitfinex","SOLUSD",1752281747757,0.03,162.44,162.43,133.49281043]
["bitfinex","SOLUSD",1752281747930,0.03,162.44,162.43,134.20281043]
["bitfinex","SOLUSD",1752281760265,0.03,162.44,162.43,150.9874944]
["bitfinex","SOLUSD",1752281761450,0.03,162.44,162.43,120.93281043]
["bitfinex","SOLUSD",1752281761655,0.03,162.44,162.43,101.48]
["bitfinex","SOLUSD",1752281765270,0.03,162.44,162.43,12.54]
["bitfinex","SOLUSD",1752281767564,0.03,162.44,162.42,94.93281043]
["bitfinex","SOLUSD",1752281767766,0.03,162.44,162.43,12.54]
["bitfinex","SOLUSD",1752281768066,0.03,162.44,162.43,18.53281043]
["bitfinex","SOLUSD",1752281768245,0.03,162.44,162.43,19.24281043]
["bitfinex","SOLUSD",1752281770666,0.03,162.44,162.43,36.0274944]
["bitfinex","SOLUSD",1752281771256,0.1,162.45,162.44,114.91]
["bitfinex","SOLUSD",1752281771474,0.1,162.45,162.44,121.61281043]
["bitfinex","SOLUSD",1752281772567,0.1,162.45,162.44,115.62]
["bitfinex","SOLUSD",1752281772764,0.1,162.45,162.44,121.61281043]
["bitfinex","SOLUSD",1752281782259,0.1,162.45,162.44,95.61281043]
["bitfinex","SOLUSD",1752281783274,0.03,162.46,162.45,114.81]
["bitfinex","SOLUSD",1752281783488,0.03,162.46,162.45,134.06281043]
["bitfinex","SOLUSD",1752281785578,0.03,162.46,162.45,108.06281043]
["bitfinex","SOLUSD",1752281788693,0.03,162.46,162.45,109.57661043]
["bitfinex","SOLUSD",1752281789186,0.1,162.5,162.49,88.75]
["bitfinex","SOLUSD",1752281789362,0.1,162.5,162.49,101.27]
["bitfinex","SOLUSD",1752281789700,0.1,162.5,162.49,107.98281043]
["bitfinex","SOLUSD",1752281792192,0.1,162.5,162.49,257.38281043]
["bitfinex","SOLUSD",1752281793469,0.1,162.58,162.52,26.0]
["bitfinex","SOLUSD",1752281793761,0.1,162.58,162.56,5.99281043]
["bitfinex","SOLUSD",1752281793982,0.1,162.58,162.57,12.52]
["bitfinex","SOLUSD",1752281794471,0.1,162.58,162.57,19.23281043]
["bitfinex","SOLUSD",1752281795873,0.1,162.58,162.57,12.52]
["bitfinex","SOLUSD",1752281796070,17.51468397,162.58,162.57,12.52]
["bitfinex","SOLUSD",1752281796489,16.88468397,162.58,162.57,12.52]
["bitfinex","SOLUSD",1752281796675,16.88468397,162.58,162.57,19.23281043]
["bitfinex","SOLUSD",1752281796676,0.1,162.58,162.57,19.23281043]
["bitfinex","SOLUSD",1752281798068,0.1,162.58,162.57,107.98281043]
["bitfinex","SOLUSD",1752281799496,0.1,162.58,162.57,111.12970711]
["bitfinex","SOLUSD",1752281800191,7.6822,162.66,162.57,111.12970711]
["bitfinex","SOLUSD",1752281800192,2.1719,162.66,162.59,88.62]
["bitfinex","SOLUSD",1752281800390,16.78468397,162.64,162.61,5.99281043]
["bitfinex","SOLUSD",1752281800700,16.78468397,162.64,162.62,12.52]
["bitfinex","SOLUSD",1752281800904,0.63,162.64,162.62,12.52]
["bitfinex","SOLUSD",1752281803778,0.63,162.64,162.62,101.14]
["bitfinex","SOLUSD",1752281804593,23.4074944,162.65,162.62,101.14]
["bitfinex","SOLUSD",1752281804802,0.63,162.64,162.62,101.14]
["bitfinex","SOLUSD",1752281805880,16.78468397,162.65,162.62,101.14]
["bitfinex","SOLUSD",1752281806081,23.4074944,162.65,162.62,101.14]
["bitfinex","SOLUSD",1752281806601,5.99281043,162.65,162.62,101.81]
["bitfinex","SOLUSD",1752281807003,5.99281043,162.65,162.62,101.14]
["bitfinex","SOLUSD",1752281807210,5.99281043,162.65,162.62,101.81]
["bitfinex","SOLUSD",1752281807381,6.62281043,162.65,162.62,101.81]
["bitfinex","SOLUSD",1752281807796,16.78468397,162.68,162.62,101.81]
["bitfinex","SOLUSD",1752281807996,5.99281043,162.65,162.62,101.81]
["bitfinex","SOLUSD",1752281808896,5.99281043,162.65,162.62,101.14]
["bitfinex","SOLUSD",1752281809102,6.62281043,162.65,162.62,101.14]
["bitfinex","SOLUSD",1752281809408,6.62281043,162.65,162.62,101.81]
["bitfinex","SOLUSD",1752281810092,6.62281043,162.65,162.62,88.07895988]
["bitfinex","SOLUSD",1752281810292,0.63,162.65,162.62,88.74895988]
["bitfinex","SOLUSD",1752281810901,5.99281043,162.66,162.62,88.74895988]
["bitfinex","SOLUSD",1752281811103,6.62281043,162.66,162.62,88.74895988]
["bitfinex","SOLUSD",1752281811317,6.62281043,162.66,162.63,12.52]
["bitfinex","SOLUSD",1752281811488,6.62281043,162.66,162.63,100.59895988]
["bitfinex","SOLUSD",1752281812002,16.78468397,162.64,162.63,88.07895988]
["bitfinex","SOLUSD",1752281812303,17.41468397,162.64,162.63,100.59895988]
["bitfinex","SOLUSD",1752281812503,23.4074944,162.64,162.63,100.59895988]
["bitfinex","SOLUSD",1752281812712,17.41468397,162.64,162.63,100.59895988]
["bitfinex","SOLUSD",1752281812900,5.99281043,162.64,162.63,100.59895988]
["bitfinex","SOLUSD",1752281813301,16.78468397,162.64,162.63,100.59895988]
["bitfinex","SOLUSD",1752281813713,17.41468397,162.64,162.63,100.59895988]
["bitfinex","SOLUSD",1752281814020,16.78468397,162.64,162.63,100.59895988]
["bitfinex","SOLUSD",1752281814613,16.78468397,162.64,162.63,88.07895988]
["bitfinex","SOLUSD",1752281814911,16.78468397,162.64,162.63,100.59895988]
["bitfinex","SOLUSD",1752281816803,16.78468397,162.64,162.63,101.26895988]
["bitfinex","SOLUSD",1752281817803,16.78468397,162.65,162.63,101.26895988]
["bitfinex","SOLUSD",1752281818503,22.7774944,162.65,162.63,100.59895988]
["bitfinex","SOLUSD",1752281819217,23.4074944,162.65,162.63,100.59895988]
["bitfinex","SOLUSD",1752281819393,16.78468397,162.65,162.63,101.26895988]
["bitfinex","SOLUSD",1752281822704,16.78468397,162.64,162.63,88.07895988]
["bitfinex","SOLUSD",1752281823023,16.78468397,162.64,162.63,100.57895988]
["bitfinex","SOLUSD",1752281823407,16.78468397,162.65,162.63,100.57895988]
["bitfinex","SOLUSD",1752281823918,1.6158,162.69,162.64,0.67]
["bitfinex","SOLUSD",1752281823919,16.78468397,162.67,162.64,0.67]
["bitfinex","SOLUSD",1752281824131,16.78468397,162.67,162.65,12.5]
["bitfinex","SOLUSD",1752281824326,16.78468397,162.67,162.65,13.17]
["bitfinex","SOLUSD",1752281825421,5.99281043,162.68,162.65,13.17]
["bitfinex","SOLUSD",1752281825422,16.78468397,162.68,162.65,101.24895988]
["bitfinex","SOLUSD",1752281825621,16.78468397,162.68,162.66,0.67]
["bitfinex","SOLUSD",1752281825821,16.78468397,162.68,162.67,12.5]
["bitfinex","SOLUSD",1752281827124,23.4074944,162.68,162.67,12.5]
["bitfinex","SOLUSD",1752281828014,23.4074944,162.68,162.66,88.07895988]
["bitfinex","SOLUSD",1752281828232,6.62281043,162.67,162.66,88.07895988]
["bitfinex","SOLUSD",1752281828531,16.78468397,162.66,162.63,88.07895988]
["bitfinex","SOLUSD",1752281828728,23.4074944,162.65,162.64,12.5]
["bitfinex","SOLUSD",1752281830620,16.78468397,162.65,162.64,12.5]
["bitfinex","SOLUSD",1752281830816,22.7774944,162.65,162.64,12.5]
["bitfinex","SOLUSD",1752281831431,16.78468397,162.65,162.64,12.5]
["bitfinex","SOLUSD",1752281831942,22.7774944,162.65,162.64,12.5]
["bitfinex","SOLUSD",1752281833634,16.78468397,162.65,162.64,12.5]
["bitfinex","SOLUSD",1752281834731,17.41468397,162.65,162.64,12.5]
["bitfinex","SOLUSD",1752281835020,23.4074944,162.65,162.64,12.5]
["bitfinex","SOLUSD",1752281837640,22.7774944,162.65,162.64,12.5]
["bitfinex","SOLUSD",1752281838230,23.4074944,162.65,162.64,12.5]
["bitfinex","SOLUSD",1752281838744,17.41468397,162.65,162.64,12.5]
["bitfinex","SOLUSD",1752281840445,16.78468397,162.65,162.64,12.5]
["bitfinex","SOLUSD",1752281840745,16.78468397,162.65,162.64,13.17]
["bitfinex","SOLUSD",1752281841130,16.78468397,162.65,162.64,12.5]
["bitfinex","SOLUSD",1752281841647,16.78468397,162.64,162.63,0.67]
["bitfinex","SOLUSD",1752281841823,16.78468397,162.64,162.63,13.17]
["bitfinex","SOLUSD",1752281842020,16.78468397,162.64,162.63,12.5]
["bitfinex","SOLUSD",1752281842235,17.41468397,162.65,162.63,12.5]
["bitfinex","SOLUSD",1752281842640,16.78468397,162.65,162.63,12.5]
["bitfinex","SOLUSD",1752281843446,0.66,162.65,162.63,12.5]
["bitfinex","SOLUSD",1752281843626,6.65281043,162.65,162.63,12.5]
["bitfinex","SOLUSD",1752281844750,16.78468397,162.64,162.63,12.5]
["bitfinex","SOLUSD",1752281845144,6.65281043,162.65,162.63,12.5]
["bitfinex","SOLUSD",1752281845445,0.66,162.65,162.63,12.5]
["bitfinex","SOLUSD",1752281845750,16.78468397,162.64,162.63,13.17]
["bitfinex","SOLUSD",1752281846338,16.81468397,162.65,162.63,12.5]
["bitfinex","SOLUSD",1752281848351,16.81468397,162.65,162.63,13.17]
["bitfinex","SOLUSD",1752281848545,16.81468397,162.65,162.63,12.5]
["bitfinex","SOLUSD",1752281848747,0.03,162.65,162.63,13.17]
["bitfinex","SOLUSD",1752281848931,0.03,162.65,162.63,12.5]
["bitfinex","SOLUSD",1752281849631,16.78468397,162.64,162.63,12.5]
["bitfinex","SOLUSD",1752281850448,22.7774944,162.64,162.63,12.5]
["bitfinex","SOLUSD",1752281850625,16.78468397,162.64,162.63,12.5]
["bitfinex","SOLUSD",1752281858657,0.03,162.65,162.63,12.5]
["bitfinex","SOLUSD",1752281859962,16.81468397,162.65,162.63,12.5]
["bitfinex","SOLUSD",1752281860662,0.03,162.65,162.64,0.67]
["bitfinex","SOLUSD",1752281860960,0.03,162.65,162.64,93.5967999]
["bitfinex","SOLUSD",1752281868861,0.03,162.65,162.64,110.5531995]
["bitfinex","SOLUSD",1752281869067,16.88468397,162.75,162.68,26.0]
["bitfinex","SOLUSD",1752281869260,16.88468397,162.75,162.73,3.8267999]
["bitfinex","SOLUSD",1752281869471,0.1,162.75,162.74,12.5]
["bitfinex","SOLUSD",1752281873064,0.1,162.75,162.74,17.07662611]
["bitfinex","SOLUSD",1752281873284,0.1,162.75,162.74,17.73662611]
["bitfinex","SOLUSD",1752281874482,0.1,162.75,162.74,17.07662611]
["bitfinex","SOLUSD",1752281875074,0.1,162.75,162.74,17.73662611]
["bitfinex","SOLUSD",1752281876167,0.1,162.75,162.74,17.07662611]
["bitfinex","SOLUSD",1752281877470,23.48503964,162.75,162.74,17.05662611]
["bitfinex","SOLUSD",1752281878365,22.85503964,162.75,162.74,17.05662611]
["bitfinex","SOLUSD",1752281878752,22.85503964,162.75,162.74,17.71662611]
["bitfinex","SOLUSD",1752281879081,16.88468397,162.75,162.74,17.71662611]
["bitfinex","SOLUSD",1752281879657,0.1,162.75,162.74,23.68698178]
["bitfinex","SOLUSD",1752281881069,0.1,162.75,162.74,23.6628143]
["bitfinex","SOLUSD",1752281882781,22.85503964,162.75,162.74,4.55245863]
["bitfinex","SOLUSD",1752281882961,22.85503964,162.75,162.74,17.03245863]
["bitfinex","SOLUSD",1752281883279,23.48503964,162.75,162.74,4.55245863]
["bitfinex","SOLUSD",1752281883486,22.85503964,162.75,162.74,17.03245863]
["bitfinex","SOLUSD",1752281886069,23.48503964,162.75,162.74,17.03245863]
["bitfinex","SOLUSD",1752281886269,23.48503964,162.75,162.74,17.02911583]
["bitfinex","SOLUSD",1752281886791,22.85503964,162.75,162.74,17.02911583]
["bitfinex","SOLUSD",1752281894499,16.88468397,162.75,162.74,17.69911583]
["bitfinex","SOLUSD",1752281894804,0.1,162.75,162.74,17.69911583]
["bitfinex","SOLUSD",1752281901493,0.1,162.75,162.74,106.76911583]
["bitfinex","SOLUSD",1752281902605,0.1,162.75,162.74,102.22]
["bitfinex","SOLUSD",1752281902982,0.1,162.75,162.74,106.78612094]
["bitfinex","SOLUSD",1752281904108,0.1,162.75,162.74,112.75635809]
["bitfinex","SOLUSD",1752281907396,0.1,162.75,162.74,23.68635809]
["bitfinex","SOLUSD",1752281907798,0.1,162.75,162.74,23.70085635]
["bitfinex","SOLUSD",1752281910501,0.1,162.75,162.74,19.12023715]
["bitfinex","SOLUSD",1752281910708,0.1,162.75,162.74,23.70071961]
["bitfinex","SOLUSD",1752281913313,0.1,162.75,162.74,112.80127813]
["bitfinex","SOLUSD",1752281916114,0.1,162.75,162.74,112.80066429]
["bitfinex","SOLUSD",1752281918920,0.1,162.75,162.74,110.65053113]
["bitfinex","SOLUSD",1752281919316,0.1,162.75,162.74,110.6503032]
["bitfinex","SOLUSD",1752281919817,0.1,162.75,162.74,110.64837703]
["bitfinex","SOLUSD",1752281921303,0.1,162.75,162.74,106.80841946]
["bitfinex","SOLUSD",1752281922221,0.1,162.75,162.74,94.34841946]
["bitfinex","SOLUSD",1752281922448,0.1,162.75,162.74,106.80841946]
["bitfinex","SOLUSD",1752281924508,21.33464154,162.75,162.74,4.57841946]
["bitfinex","SOLUSD",1752281924707,21.33464154,162.75,162.74,17.03841946]
["bitfinex","SOLUSD",1752281925116,21.33464154,162.75,162.74,12.46]
["bitfinex","SOLUSD",1752281925844,0.1,162.75,162.74,13.13]
["bitfinex","SOLUSD",1752281927625,0.1,162.75,162.74,12.46]
["bitfinex","SOLUSD",1752281928210,0.1,162.75,162.74,101.56]
["bitfinex","SOLUSD",1752281934338,0.1,162.75,162.74,102.23]
["bitfinex","SOLUSD",1752281939025,0.1,162.75,162.74,101.56]
["bitfinex","SOLUSD",1752281939423,0.1,162.75,162.74,102.23]
["bitfinex","SOLUSD",1752281939642,0.1,162.75,162.74,106.04995757]
["bitfinex","SOLUSD",1752281941145,0.1,162.75,162.74,107.55855757]
["bitfinex","SOLUSD",1752281941960,16.78468397,162.81,162.74,112.14117744]
["bitfinex","SOLUSD",1752281942161,16.78468397,162.81,162.77,3.81995757]
["bitfinex","SOLUSD",1752281942346,16.78468397,162.81,162.78,17.71261987]
["bitfinex","SOLUSD",1752281942552,16.78468397,162.81,162.79,4.58261987]
["bitfinex","SOLUSD",1752281942752,17.41468397,162.81,162.8,17.04261987]
["bitfinex","SOLUSD",1752281942952,21.5505471,162.81,162.8,17.04261987]
["bitfinex","SOLUSD",1752281943351,20.9205471,162.81,162.8,17.04261987]
["bitfinex","SOLUSD",1752281944980,21.5505471,162.81,162.8,17.04261987]
["bitfinex","SOLUSD",1752281945554,20.9205471,162.81,162.8,17.04261987]
["bitfinex","SOLUSD",1752281945954,3.91995757,162.82,162.8,17.71261987]
["bitfinex","SOLUSD",1752281945955,0.1,162.82,162.8,17.71261987]
["bitfinex","SOLUSD",1752281946259,16.78468397,162.81,162.8,12.46]
["bitfinex","SOLUSD",1752281946562,20.60464154,162.83,162.8,106.13546442]
["bitfinex","SOLUSD",1752281946748,17.41468397,162.83,162.81,4.57546442]
["bitfinex","SOLUSD",1752281946952,21.23464154,162.83,162.82,17.03546442]
["bitfinex","SOLUSD",1752281947447,17.41468397,162.83,162.82,17.03546442]
["bitfinex","SOLUSD",1752281947642,21.23464154,162.83,162.82,17.03546442]
["bitfinex","SOLUSD",1752281947845,17.41468397,162.83,162.82,17.03546442]
["bitfinex","SOLUSD",1752281948338,21.23464154,162.83,162.82,17.03546442]
["bitfinex","SOLUSD",1752281949163,26.0,162.85,162.82,17.03546442]
["bitfinex","SOLUSD",1752281949347,0.63,162.85,162.83,4.57546442]
["bitfinex","SOLUSD",1752281949554,43.41468397,162.85,162.84,17.03546442]
["bitfinex","SOLUSD",1752281950649,47.23464154,162.85,162.84,17.03546442]
["bitfinex","SOLUSD",1752281950846,51.36202515,162.85,162.84,17.03546442]
["bitfinex","SOLUSD",1752281951268,51.36202515,162.85,162.84,4.57546442]
["bitfinex","SOLUSD",1752281954257,16.78468397,162.84,162.82,13.14]
["bitfinex","SOLUSD",1752281954466,20.60464154,162.84,162.83,4.56715597]
["bitfinex","SOLUSD",1752281957159,20.60464154,162.84,162.83,4.56474758]
["bitfinex","SOLUSD",1752281958855,20.60464154,162.84,162.83,5.24474758]
["bitfinex","SOLUSD",1752281959577,20.60464154,162.84,162.83,17.02474758]
["bitfinex","SOLUSD",1752281959995,20.60464154,162.84,162.83,17.70474758]
["bitfinex","SOLUSD",1752281962475,20.60464154,162.84,162.83,17.02474758]
["bitfinex","SOLUSD",1752281963781,20.60464154,162.84,162.83,17.70474758]
["bitfinex","SOLUSD",1752281966501,16.78468397,162.84,162.83,17.70474758]
["bitfinex","SOLUSD",1752281966656,16.78468397,162.84,162.83,106.80474758]
["bitfinex","SOLUSD",1752281971679,16.78468397,162.84,162.83,93.66474758]
["bitfinex","SOLUSD",1752281971984,17.41468397,162.84,162.83,93.66474758]
["bitfinex","SOLUSD",1752281972185,21.23464154,162.84,162.83,106.12474758]
["bitfinex","SOLUSD",1752281972387,21.23464154,162.84,162.83,93.66474758]
["bitfinex","SOLUSD",1752281972559,21.23464154,162.84,162.83,4.56474758]
["bitfinex","SOLUSD",1752281973677,42.78468397,162.81,162.8,12.46]
["bitfinex","SOLUSD",1752281973879,47.23464154,162.81,162.8,17.02231934]
["bitfinex","SOLUSD",1752281974460,47.23464154,162.81,162.8,17.02156851]
["bitfinex","SOLUSD",1752281975579,30.44995757,162.81,162.8,17.02156851]
["bitfinex","SOLUSD",1752281976167,17.41468397,162.81,162.8,17.02156851]
["bitfinex","SOLUSD",1752281976375,21.23464154,162.81,162.8,17.02156851]
["bitfinex","SOLUSD",1752281977664,21.23464154,162.81,162.8,12.46]
["bitfinex","SOLUSD",1752281978576,21.23464154,162.81,162.8,4.56369627]
["bitfinex","SOLUSD",1752281978984,21.23464154,162.81,162.8,4.62369627]
["bitfinex","SOLUSD",1752281979186,4.44995757,162.81,162.8,4.62369627]
["bitfinex","SOLUSD",1752281980295,4.44995757,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752281980499,21.23464154,162.81,162.8,4.62500213]
["bitfinex","SOLUSD",1752281981691,20.23464154,162.81,162.8,4.62500213]
["bitfinex","SOLUSD",1752281983591,35.51447182,162.81,162.8,4.62500213]
["bitfinex","SOLUSD",1752281983797,39.63965934,162.81,162.8,4.62500213]
["bitfinex","SOLUSD",1752281985013,35.51447182,162.81,162.8,4.62500213]
["bitfinex","SOLUSD",1752281985504,39.63956304,162.81,162.8,4.62500213]
["bitfinex","SOLUSD",1752281985692,52.09956304,162.81,162.8,4.62500213]
["bitfinex","SOLUSD",1752281987387,47.97447182,162.81,162.8,4.62500213]
["bitfinex","SOLUSD",1752281988609,52.09871784,162.81,162.8,4.63026448]
["bitfinex","SOLUSD",1752281989796,20.60464154,162.81,162.8,4.63026448]
["bitfinex","SOLUSD",1752281990809,16.78468397,162.81,162.8,5.35026448]
["bitfinex","SOLUSD",1752281991111,20.60464154,162.81,162.8,4.63026448]
["bitfinex","SOLUSD",1752281991304,20.60464154,162.81,162.8,4.62711952]
["bitfinex","SOLUSD",1752281995694,20.60464154,162.81,162.8,5.34711952]
["bitfinex","SOLUSD",1752281997697,3.81995757,162.82,162.8,5.34711952]
["bitfinex","SOLUSD",1752281997915,29.81995757,162.82,162.81,5.28711952]
["bitfinex","SOLUSD",1752281999414,3.81995757,162.82,162.81,5.28711952]
["bitfinex","SOLUSD",1752281999891,3.81995757,162.82,162.81,5.28404369]
["bitfinex","SOLUSD",1752282000594,42.78468397,162.84,162.81,94.38404369]
["bitfinex","SOLUSD",1752282000595,3.81995757,162.84,162.81,94.38404369]
["bitfinex","SOLUSD",1752282000812,3.81995757,162.84,162.82,5.28404369]
["bitfinex","SOLUSD",1752282001111,3.81995757,162.84,162.83,17.72404369]
["bitfinex","SOLUSD",1752282001614,3.84995757,162.85,162.83,17.72404369]
["bitfinex","SOLUSD",1752282001806,20.63464154,162.85,162.84,5.28404369]
["bitfinex","SOLUSD",1752282003632,3.84995757,162.85,162.84,5.28404369]
["bitfinex","SOLUSD",1752282004221,0.03,162.85,162.84,5.28404369]
["bitfinex","SOLUSD",1752282004530,3.84995757,162.85,162.84,5.28404369]
["bitfinex","SOLUSD",1752282004912,5.99469192,162.85,162.84,5.28404369]
["bitfinex","SOLUSD",1752282005425,0.03,162.85,162.84,5.28404369]
["bitfinex","SOLUSD",1752282005622,5.99469192,162.85,162.84,5.28404369]
["bitfinex","SOLUSD",1752282006621,0.03,162.85,162.84,5.28404369]
["bitfinex","SOLUSD",1752282006831,5.99469192,162.85,162.84,5.28404369]
["bitfinex","SOLUSD",1752282007123,5.99469192,162.85,162.84,0.72]
["bitfinex","SOLUSD",1752282007329,5.99469192,162.85,162.84,5.28214378]
["bitfinex","SOLUSD",1752282009326,0.03,162.85,162.84,94.38214378]
["bitfinex","SOLUSD",1752282017322,0.03,162.85,162.84,5.28214378]
["bitfinex","SOLUSD",1752282019137,5.99469192,162.85,162.84,5.22214378]
["bitfinex","SOLUSD",1752282019338,5.99469192,162.85,162.84,17.66214378]
["bitfinex","SOLUSD",1752282019547,0.03,162.85,162.84,17.66214378]
["bitfinex","SOLUSD",1752282022939,0.03,162.85,162.84,106.76214378]
["bitfinex","SOLUSD",1752282023141,5.99469192,162.85,162.84,106.76214378]
["bitfinex","SOLUSD",1752282023532,22.77937589,162.85,162.84,93.66214378]
["bitfinex","SOLUSD",1752282023738,22.77937589,162.85,162.84,89.1]
["bitfinex","SOLUSD",1752282024543,22.77937589,162.85,162.84,93.65381214]
["bitfinex","SOLUSD",1752282024728,16.78468397,162.84,162.81,89.82]
["bitfinex","SOLUSD",1752282024925,16.78468397,162.84,162.82,16.99411441]
["bitfinex","SOLUSD",1752282025128,16.78468397,162.84,162.83,4.55411441]
["bitfinex","SOLUSD",1752282026333,3.81989239,162.84,162.83,5.21411441]
["bitfinex","SOLUSD",1752282026926,5.9655338,162.84,162.83,5.21411441]
["bitfinex","SOLUSD",1752282027425,0.03,162.85,162.83,5.21411441]
["bitfinex","SOLUSD",1752282027741,0.03,162.85,162.84,13.1]
["bitfinex","SOLUSD",1752282027949,5.9955338,162.85,162.84,13.1]
["bitfinex","SOLUSD",1752282028723,5.9955338,162.85,162.84,102.2]
["bitfinex","SOLUSD",1752282028941,0.03,162.85,162.84,13.1]
["bitfinex","SOLUSD",1752282033627,5.9955338,162.85,162.84,13.1]
["bitfinex","SOLUSD",1752282034647,5.9955338,162.85,162.84,102.2]
["bitfinex","SOLUSD",1752282034834,22.78021777,162.85,162.84,89.1]
["bitfinex","SOLUSD",1752282035168,22.78021777,162.85,162.84,12.44]
["bitfinex","SOLUSD",1752282038754,0.03,162.85,162.84,102.2]
["bitfinex","SOLUSD",1752282041430,0.03,162.85,162.84,103.8203]
["bitfinex","SOLUSD",1752282046743,0.03,162.85,162.84,91.3803]
["bitfinex","SOLUSD",1752282046941,0.03,162.85,162.84,103.8203]
["bitfinex","SOLUSD",1752282047341,0.03,162.85,162.84,91.3803]
["bitfinex","SOLUSD",1752282047541,0.03,162.85,162.84,103.8203]
["bitfinex","SOLUSD",1752282057661,5.9955338,162.85,162.84,101.54]
["bitfinex","SOLUSD",1752282057964,5.9955338,162.85,162.84,102.23]
["bitfinex","SOLUSD",1752282058952,0.03,162.85,162.84,102.23]
["bitfinex","SOLUSD",1752282059169,5.9955338,162.85,162.84,89.1]
["bitfinex","SOLUSD",1752282059341,5.9955338,162.85,162.84,101.54]
["bitfinex","SOLUSD",1752282059668,0.03,162.85,162.84,101.54]
["bitfinex","SOLUSD",1752282059847,5.9955338,162.85,162.84,101.54]
["bitfinex","SOLUSD",1752282060167,0.03,162.85,162.84,102.23]
["bitfinex","SOLUSD",1752282062260,0.03,162.85,162.84,108.1955338]
["bitfinex","SOLUSD",1752282065849,0.03,162.85,162.84,89.79]
["bitfinex","SOLUSD",1752282066050,0.03,162.85,162.84,108.1755338]
["bitfinex","SOLUSD",1752282069361,0.03,162.85,162.84,102.21]
["bitfinex","SOLUSD",1752282069669,0.03,162.85,162.84,95.7555338]
["bitfinex","SOLUSD",1752282069874,0.03,162.85,162.84,108.1755338]
["bitfinex","SOLUSD",1752282070253,0.03,162.85,162.84,95.7555338]
["bitfinex","SOLUSD",1752282070466,0.03,162.85,162.84,102.21]
["bitfinex","SOLUSD",1752282070663,5.9955338,162.85,162.84,89.1]
["bitfinex","SOLUSD",1752282070953,5.9955338,162.85,162.84,101.52]
["bitfinex","SOLUSD",1752282070954,0.03,162.85,162.84,101.52]
["bitfinex","SOLUSD",1752282071159,5.9955338,162.85,162.84,101.52]
["bitfinex","SOLUSD",1752282072055,0.03,162.85,162.84,108.1755338]
["bitfinex","SOLUSD",1752282074877,0.03,162.85,162.84,112.73224501]
["bitfinex","SOLUSD",1752282078271,0.03,162.85,162.84,106.07671121]
["bitfinex","SOLUSD",1752282078875,0.03,162.85,162.84,106.72671121]
["bitfinex","SOLUSD",1752282079090,0.03,162.85,162.84,106.07671121]
["bitfinex","SOLUSD",1752282079595,0.03,162.85,162.84,106.72671121]
["bitfinex","SOLUSD",1752282081092,0.03,162.85,162.84,112.69224501]
["bitfinex","SOLUSD",1752282081969,0.03,162.85,162.84,106.72671121]
["bitfinex","SOLUSD",1752282083889,0.03,162.85,162.84,106.72671121]
["bitfinex","SOLUSD",1752282089187,0.03,162.85,162.84,106.07671121]
["bitfinex","SOLUSD",1752282089690,0.03,162.85,162.84,106.72671121]
["bitfinex","SOLUSD",1752282090197,0.03,162.85,162.84,94.30671121]
["bitfinex","SOLUSD",1752282090392,0.03,162.85,162.84,106.72671121]
["bitfinex","SOLUSD",1752282091592,5.9955338,162.85,162.84,93.65671121]
["bitfinex","SOLUSD",1752282091802,5.9955338,162.85,162.84,106.07671121]
["bitfinex","SOLUSD",1752282092373,5.9955338,162.85,162.84,93.65671121]
["bitfinex","SOLUSD",1752282092703,5.9955338,162.85,162.84,106.07671121]
["bitfinex","SOLUSD",1752282093088,0.03,162.85,162.84,106.07671121]
["bitfinex","SOLUSD",1752282093392,5.9955338,162.85,162.84,106.07671121]
["bitfinex","SOLUSD",1752282093906,5.9955338,162.85,162.84,16.97671121]
["bitfinex","SOLUSD",1752282094596,5.9955338,162.85,162.84,16.98428107]
["bitfinex","SOLUSD",1752282097396,5.9955338,162.85,162.84,16.98295577]
["bitfinex","SOLUSD",1752282097602,5.9955338,162.85,162.84,12.42]
["bitfinex","SOLUSD",1752282097810,5.9955338,162.85,162.84,16.98258158]
["bitfinex","SOLUSD",1752282099494,0.03,162.85,162.84,17.63258158]
["bitfinex","SOLUSD",1752282099692,0.03,162.85,162.84,106.73258158]
["bitfinex","SOLUSD",1752282100486,0.03,162.85,162.84,106.72966156]
["bitfinex","SOLUSD",1752282100685,0.1,163.02,162.84,106.72966156]
["bitfinex","SOLUSD",1752282101004,5.9655338,162.92,162.86,5.9655338]
["bitfinex","SOLUSD",1752282101204,5.9655338,162.9,162.87,16.97966156]
["bitfinex","SOLUSD",1752282101503,5.9655338,162.9,162.88,5.20966156]
["bitfinex","SOLUSD",1752282101711,5.9655338,162.9,162.89,16.97966156]
["bitfinex","SOLUSD",1752282102208,26.0,162.92,162.89,4.55628126]
["bitfinex","SOLUSD",1752282102513,5.9655338,162.9,162.89,12.42]
["bitfinex","SOLUSD",1752282102803,5.9655338,162.9,162.89,16.97612121]
["bitfinex","SOLUSD",1752282103694,5.9655338,162.9,162.89,17.62612121]
["bitfinex","SOLUSD",1752282103880,5.9655338,162.91,162.89,17.62612121]
["bitfinex","SOLUSD",1752282104080,5.9655338,162.91,162.9,4.55612121]
["bitfinex","SOLUSD",1752282104295,31.9655338,162.92,162.9,5.23612121]
["bitfinex","SOLUSD",1752282104497,31.9655338,162.92,162.91,16.97612121]
["bitfinex","SOLUSD",1752282111398,31.9955338,162.92,162.91,16.97612121]
["bitfinex","SOLUSD",1752282112706,26.03,162.92,162.91,16.97612121]
["bitfinex","SOLUSD",1752282112913,31.9955338,162.92,162.91,16.97612121]
["bitfinex","SOLUSD",1752282113206,31.9955338,162.92,162.91,17.65612121]
["bitfinex","SOLUSD",1752282113410,31.9955338,162.92,162.91,16.97612121]
["bitfinex","SOLUSD",1752282113593,31.9955338,162.92,162.91,16.97487904]
["bitfinex","SOLUSD",1752282115412,26.03,162.92,162.91,16.97487904]
["bitfinex","SOLUSD",1752282115711,31.9955338,162.92,162.91,16.97487904]
["bitfinex","SOLUSD",1752282120623,31.9955338,162.92,162.91,12.42]
["bitfinex","SOLUSD",1752282121925,0.03,162.92,162.91,13.1]
["bitfinex","SOLUSD",1752282125206,0.03,162.92,162.91,105.28227042]
["bitfinex","SOLUSD",1752282125922,0.03,162.92,162.91,92.86227042]
["bitfinex","SOLUSD",1752282126420,0.03,162.92,162.91,105.28227042]
["bitfinex","SOLUSD",1752282127117,0.03,162.92,162.91,89.78]
["bitfinex","SOLUSD",1752282127423,0.03,162.92,162.91,102.2]
["bitfinex","SOLUSD",1752282128120,5.9955338,162.92,162.89,0.68]
["bitfinex","SOLUSD",1752282128307,0.03,162.92,162.91,12.42]
["bitfinex","SOLUSD",1752282128506,0.03,162.92,162.91,13.1]
["bitfinex","SOLUSD",1752282128507,5.9955338,162.92,162.91,13.1]
["bitfinex","SOLUSD",1752282128719,5.9955338,162.92,162.91,12.42]
["bitfinex","SOLUSD",1752282129526,5.9955338,162.92,162.89,0.68]
["bitfinex","SOLUSD",1752282129841,0.03,162.92,162.91,12.42]
["bitfinex","SOLUSD",1752282130142,0.03,162.92,162.91,13.1]
["bitfinex","SOLUSD",1752282130419,0.03,162.92,162.91,12.42]
["bitfinex","SOLUSD",1752282130798,5.9955338,162.92,162.91,12.42]
["bitfinex","SOLUSD",1752282131409,5.9955338,162.92,162.91,13.1]
["bitfinex","SOLUSD",1752282132121,0.03,162.92,162.91,13.1]
["bitfinex","SOLUSD",1752282132826,5.9955338,162.92,162.91,13.1]
["bitfinex","SOLUSD",1752282135329,0.03,162.92,162.91,13.1]
["bitfinex","SOLUSD",1752282138236,0.03,162.92,162.91,102.2]
["bitfinex","SOLUSD",1752282139229,0.03,162.92,162.91,89.78]
["bitfinex","SOLUSD",1752282139429,5.9955338,162.92,162.91,101.52]
["bitfinex","SOLUSD",1752282139649,5.9955338,162.92,162.91,102.21]
["bitfinex","SOLUSD",1752282140528,5.9955338,162.92,162.91,89.1]
["bitfinex","SOLUSD",1752282140731,5.9955338,162.92,162.91,102.21]
["bitfinex","SOLUSD",1752282144139,5.9955338,162.92,162.91,89.79]
["bitfinex","SOLUSD",1752282144339,5.9955338,162.92,162.91,102.21]
["bitfinex","SOLUSD",1752282144637,5.9955338,162.92,162.91,89.1]
["bitfinex","SOLUSD",1752282144833,5.9955338,162.92,162.91,101.52]
["bitfinex","SOLUSD",1752282145141,5.9955338,162.92,162.91,102.21]
["bitfinex","SOLUSD",1752282145346,0.03,162.92,162.91,102.21]
["bitfinex","SOLUSD",1752282145522,0.03,162.92,162.91,106.77009177]
["bitfinex","SOLUSD",1752282154866,5.9955338,162.92,162.91,106.77009177]
["bitfinex","SOLUSD",1752282155865,0.03,162.92,162.91,106.77009177]
["bitfinex","SOLUSD",1752282156847,0.03,162.92,162.91,102.21]
["bitfinex","SOLUSD",1752282157049,0.03,162.92,162.91,106.76791313]
["bitfinex","SOLUSD",1752282159556,0.03,162.92,162.91,102.21]
["bitfinex","SOLUSD",1752282159750,0.03,162.92,162.91,106.7661151]
["bitfinex","SOLUSD",1752282160530,0.03,162.92,162.91,112.7316489]
["bitfinex","SOLUSD",1752282161655,0.1,163.02,162.96,26.0]
["bitfinex","SOLUSD",1752282161954,6.4432,163.1,162.96,26.0]
["bitfinex","SOLUSD",1752282161955,4.12516122,163.06,163.01,12.3769338]
["bitfinex","SOLUSD",1752282162132,4.12516122,163.11,163.05,5.9655338]
["bitfinex","SOLUSD",1752282162334,4.12516122,163.11,163.06,19.0755338]
["bitfinex","SOLUSD",1752282162557,5.9655338,163.1,163.07,5.2363415]
["bitfinex","SOLUSD",1752282162752,0.16,163.13,163.08,12.42]
["bitfinex","SOLUSD",1752282162940,5.9655338,163.11,163.09,5.2363415]
["bitfinex","SOLUSD",1752282163143,5.9655338,163.11,163.1,16.9663415]
["bitfinex","SOLUSD",1752282164149,26.0,163.11,163.1,16.9663415]
["bitfinex","SOLUSD",1752282164358,31.9655338,163.11,163.1,16.9663415]
["bitfinex","SOLUSD",1752282165551,48.91021777,163.11,163.1,12.42]
["bitfinex","SOLUSD",1752282167751,48.91021777,163.11,163.06,89.8]
["bitfinex","SOLUSD",1752282167959,42.94468397,163.11,163.07,17.63146729]
["bitfinex","SOLUSD",1752282168146,5.9655338,163.08,163.07,13.12]
["bitfinex","SOLUSD",1752282168341,5.9655338,163.08,163.07,5.21125569]
["bitfinex","SOLUSD",1752282168641,5.9655338,163.08,163.07,17.63125569]
["bitfinex","SOLUSD",1752282168846,5.9655338,163.08,163.07,4.51125569]
["bitfinex","SOLUSD",1752282169052,5.9655338,163.08,163.07,16.93125569]
["bitfinex","SOLUSD",1752282169257,5.9655338,163.08,163.07,17.63125569]
["bitfinex","SOLUSD",1752282170342,5.9655338,163.08,163.07,16.93125569]
["bitfinex","SOLUSD",1752282172170,5.9655338,163.08,163.07,17.63125569]
["bitfinex","SOLUSD",1752282172874,5.9655338,163.08,163.07,17.61125569]
["bitfinex","SOLUSD",1752282173164,5.9655338,163.08,163.07,5.21125569]
["bitfinex","SOLUSD",1752282173365,5.9655338,163.08,163.07,17.61125569]
["bitfinex","SOLUSD",1752282173670,5.9655338,163.08,163.07,102.2]
["bitfinex","SOLUSD",1752282174370,26.16,163.11,163.07,89.8]
["bitfinex","SOLUSD",1752282174554,5.9655338,163.08,163.07,102.2]
["bitfinex","SOLUSD",1752282174742,5.9655338,163.08,163.07,89.8]
["bitfinex","SOLUSD",1752282174944,5.9655338,163.08,163.07,101.5]
["bitfinex","SOLUSD",1752282175445,5.9655338,163.09,163.07,106.70070728]
["bitfinex","SOLUSD",1752282175651,5.9655338,163.1,163.08,0.7]
["bitfinex","SOLUSD",1752282175858,5.9655338,163.1,163.09,12.4]
["bitfinex","SOLUSD",1752282176260,5.9655338,163.1,163.09,13.1]
["bitfinex","SOLUSD",1752282176470,26.0,163.12,163.09,13.1]
["bitfinex","SOLUSD",1752282176677,5.9655338,163.1,163.09,17.6012063]
["bitfinex","SOLUSD",1752282177448,5.9655338,163.1,163.09,13.1]
["bitfinex","SOLUSD",1752282178173,5.9655338,163.1,163.09,17.60004637]
["bitfinex","SOLUSD",1752282178952,5.9655338,163.1,163.09,13.1]
["bitfinex","SOLUSD",1752282179168,5.9655338,163.1,163.09,17.59895919]
["bitfinex","SOLUSD",1752282179669,5.9655338,163.1,163.09,106.69895919]
["bitfinex","SOLUSD",1752282180193,26.0,163.14,163.09,106.69895919]
["bitfinex","SOLUSD",1752282180368,0.16,163.17,163.1,13.1]
["bitfinex","SOLUSD",1752282180554,5.9655338,163.11,163.1,12.4]
["bitfinex","SOLUSD",1752282180761,5.9655338,163.11,163.1,16.89612888]
["bitfinex","SOLUSD",1752282180968,22.91021777,163.11,163.1,4.49612888]
["bitfinex","SOLUSD",1752282181152,22.91021777,163.11,163.08,12.4]
["bitfinex","SOLUSD",1752282181364,5.9655338,163.09,163.05,0.7]
["bitfinex","SOLUSD",1752282181583,5.9655338,163.09,163.04,1.6283]
["bitfinex","SOLUSD",1752282181584,11.9310676,163.06,163.04,12.4]
["bitfinex","SOLUSD",1752282181811,12.0910676,163.05,163.0,89.1]
["bitfinex","SOLUSD",1752282182110,12.0910676,163.05,162.99,0.7]
["bitfinex","SOLUSD",1752282182111,5.9655338,163.01,162.99,89.1]
["bitfinex","SOLUSD",1752282182271,6.1255338,163.04,163.0,16.90292092]
["bitfinex","SOLUSD",1752282182473,6.1255338,163.04,163.01,4.50292092]
["bitfinex","SOLUSD",1752282182674,0.16,163.03,163.01,12.4]
["bitfinex","SOLUSD",1752282183508,5.9655338,163.02,163.01,12.4]
["bitfinex","SOLUSD",1752282184899,26.0,163.05,163.01,13.1]
["bitfinex","SOLUSD",1752282185103,16.78468397,163.1,163.02,5.20233366]
["bitfinex","SOLUSD",1752282185301,5.9655338,163.07,163.03,17.60175589]
["bitfinex","SOLUSD",1752282185599,5.9655338,163.07,163.04,5.20175589]
["bitfinex","SOLUSD",1752282185805,26.0,163.08,163.05,17.62175589]
["bitfinex","SOLUSD",1752282185985,5.9655338,163.08,163.06,13.12]
["bitfinex","SOLUSD",1752282186180,16.78468397,163.12,163.07,0.7]
["bitfinex","SOLUSD",1752282186375,5.9655338,163.1,163.08,12.42]
["bitfinex","SOLUSD",1752282186587,5.9655338,163.1,163.09,0.7]
["bitfinex","SOLUSD",1752282187107,26.0,163.12,163.09,0.7]
["bitfinex","SOLUSD",1752282187296,5.9655338,163.12,163.1,16.91614496]
["bitfinex","SOLUSD",1752282187488,5.9655338,163.12,163.11,0.7]
["bitfinex","SOLUSD",1752282187691,5.9655338,163.12,163.1,13.12]
["bitfinex","SOLUSD",1752282188285,5.9655338,163.11,163.1,12.42]
["bitfinex","SOLUSD",1752282191194,5.9655338,163.11,163.1,13.12]
["bitfinex","SOLUSD",1752282191508,5.9655338,163.11,163.1,12.42]
["bitfinex","SOLUSD",1752282194903,26.0,163.13,163.1,13.08]
["bitfinex","SOLUSD",1752282195232,5.9655338,163.11,163.1,13.08]
["bitfinex","SOLUSD",1752282196227,6.7705,163.19,163.1,17.57280378]
["bitfinex","SOLUSD",1752282196551,5.9655338,163.14,163.11,5.15322255]
["bitfinex","SOLUSD",1752282196731,5.9655338,163.14,163.12,0.66]
["bitfinex","SOLUSD",1752282197063,26.0,163.15,163.13,12.42]
["bitfinex","SOLUSD",1752282197345,26.0,163.15,163.13,13.08]
["bitfinex","SOLUSD",1752282197952,16.78468397,163.18,163.14,0.66]
["bitfinex","SOLUSD",1752282198118,5.9655338,163.16,163.13,101.52]
["bitfinex","SOLUSD",1752282198316,5.9655338,163.17,163.14,5.15462233]
["bitfinex","SOLUSD",1752282198517,5.9655338,163.17,163.15,0.66]
["bitfinex","SOLUSD",1752282198719,5.9655338,163.17,163.16,13.08]
["bitfinex","SOLUSD",1752282199646,5.9655338,163.17,163.16,12.42]
["bitfinex","SOLUSD",1752282200222,26.0,163.18,163.16,13.08]
["bitfinex","SOLUSD",1752282200422,5.9655338,163.17,163.16,12.42]
["bitfinex","SOLUSD",1752282201018,5.9655338,163.17,163.16,13.08]
["bitfinex","SOLUSD",1752282203256,0.16,163.23,163.16,106.67966809]
["bitfinex","SOLUSD",1752282203437,5.9655338,163.19,163.17,5.15966809]
["bitfinex","SOLUSD",1752282203622,5.9655338,163.18,163.17,89.76]
["bitfinex","SOLUSD",1752282203823,5.9655338,163.18,163.17,106.68284633]
["bitfinex","SOLUSD",1752282204039,5.9655338,163.18,163.17,101.52]
["bitfinex","SOLUSD",1752282205569,6.1255338,163.18,163.17,89.1]
["bitfinex","SOLUSD",1752282205853,22.91021777,163.18,163.17,89.1]
["bitfinex","SOLUSD",1752282206660,16.78468397,163.17,163.14,12.42]
["bitfinex","SOLUSD",1752282206964,5.9655338,163.15,163.14,12.42]
["bitfinex","SOLUSD",1752282207338,5.9655338,163.15,163.14,13.08]
["bitfinex","SOLUSD",1752282208647,5.9655338,163.16,163.14,13.08]
["bitfinex","SOLUSD",1752282208850,5.9655338,163.16,163.15,0.66]
["bitfinex","SOLUSD",1752282209254,5.9655338,163.16,163.14,13.08]
["bitfinex","SOLUSD",1752282209456,5.9655338,163.15,163.14,13.08]
["bitfinex","SOLUSD",1752282210752,5.9655338,163.16,163.14,13.08]
["bitfinex","SOLUSD",1752282210953,5.9655338,163.16,163.15,0.66]
["bitfinex","SOLUSD",1752282211966,12.58,163.23,163.15,0.66]
["bitfinex","SOLUSD",1752282212140,5.9655338,163.17,163.16,12.42]
["bitfinex","SOLUSD",1752282212461,5.9655338,163.17,163.16,13.08]
["bitfinex","SOLUSD",1752282214070,5.9655338,163.17,163.16,12.42]
["bitfinex","SOLUSD",1752282214252,5.9655338,163.17,163.15,89.1]
["bitfinex","SOLUSD",1752282214457,32.1255338,163.2,163.16,13.06]
["bitfinex","SOLUSD",1752282215752,5.9655338,163.17,163.16,13.06]
["bitfinex","SOLUSD",1752282217772,5.9655338,163.17,163.15,89.1]
["bitfinex","SOLUSD",1752282218072,5.9655338,163.16,163.15,12.4]
["bitfinex","SOLUSD",1752282218454,5.9655338,163.16,163.15,13.06]
["bitfinex","SOLUSD",1752282218865,5.9655338,163.16,163.15,12.4]
["bitfinex","SOLUSD",1752282219459,5.9655338,163.16,163.15,13.06]
["bitfinex","SOLUSD",1752282219956,5.9655338,163.16,163.15,12.4]
["bitfinex","SOLUSD",1752282221279,6.1255338,163.16,163.13,89.1]
["bitfinex","SOLUSD",1752282221481,5.9655338,163.14,163.13,12.4]
["bitfinex","SOLUSD",1752282222265,5.9655338,163.14,163.13,13.06]
["bitfinex","SOLUSD",1752282222986,5.9655338,163.16,163.13,13.06]
["bitfinex","SOLUSD",1752282223182,5.9655338,163.16,163.13,12.4]
["bitfinex","SOLUSD",1752282223486,5.9655338,163.16,163.14,0.66]
["bitfinex","SOLUSD",1752282223683,5.9655338,163.16,163.15,12.42]
["bitfinex","SOLUSD",1752282223886,5.9655338,163.16,163.15,13.14]
["bitfinex","SOLUSD",1752282224683,5.9655338,163.17,163.15,13.14]
["bitfinex","SOLUSD",1752282224980,5.9955338,163.17,163.16,0.72]
["bitfinex","SOLUSD",1752282225486,0.03,163.17,163.16,0.72]
["bitfinex","SOLUSD",1752282227769,0.03,163.17,163.16,13.3372338]
["bitfinex","SOLUSD",1752282228182,0.03,163.17,163.16,7.3717]
["bitfinex","SOLUSD",1752282229184,0.03,163.17,163.16,13.3372338]
["bitfinex","SOLUSD",1752282229384,0.03,163.17,163.16,7.3717]
["bitfinex","SOLUSD",1752282229691,0.03,163.17,163.16,13.14]
["bitfinex","SOLUSD",1752282229886,0.03,163.17,163.16,102.24]
["bitfinex","SOLUSD",1752282230483,5.9955338,163.17,163.16,89.1]
["bitfinex","SOLUSD",1752282230864,5.9955338,163.17,163.16,102.24]
["bitfinex","SOLUSD",1752282231686,0.03,163.17,163.16,102.24]
["bitfinex","SOLUSD",1752282231867,5.9955338,163.17,163.16,102.24]
["bitfinex","SOLUSD",1752282232288,0.03,163.17,163.16,102.24]
["bitfinex","SOLUSD",1752282233894,0.03,163.17,163.16,13.14]
["bitfinex","SOLUSD",1752282238290,0.03,163.17,163.16,19.1055338]
["bitfinex","SOLUSD",1752282240688,0.03,163.17,163.16,6.6855338]
["bitfinex","SOLUSD",1752282240989,0.03,163.17,163.16,19.0855338]
["bitfinex","SOLUSD",1752282241793,0.03,163.17,163.16,108.1855338]
["bitfinex","SOLUSD",1752282242195,0.03,163.17,163.16,102.22]
["bitfinex","SOLUSD",1752282242402,0.03,163.17,163.16,108.1855338]
["bitfinex","SOLUSD",1752282243602,0.03,163.17,163.16,102.22]
["bitfinex","SOLUSD",1752282243898,0.03,163.17,163.16,108.1855338]
["bitfinex","SOLUSD",1752282244200,0.03,163.17,163.16,102.22]
["bitfinex","SOLUSD",1752282244712,0.03,163.17,163.16,108.1855338]
["bitfinex","SOLUSD",1752282244912,0.03,163.17,163.16,102.22]
["bitfinex","SOLUSD",1752282245099,0.03,163.17,163.16,108.1855338]
["bitfinex","SOLUSD",1752282245416,0.03,163.17,163.16,107.4655338]
["bitfinex","SOLUSD",1752282245719,0.03,163.17,163.16,108.1855338]
["bitfinex","SOLUSD",1752282248820,0.03,163.17,163.16,111.32056224]
["bitfinex","SOLUSD",1752282252628,0.03,163.17,163.16,92.95502844]
["bitfinex","SOLUSD",1752282253107,0.03,163.17,163.16,105.39502844]
["bitfinex","SOLUSD",1752282253310,0.03,163.17,163.16,92.95502844]
["bitfinex","SOLUSD",1752282253623,0.03,163.17,163.16,101.54]
["bitfinex","SOLUSD",1752282253805,0.03,163.17,163.16,102.26]
["bitfinex","SOLUSD",1752282254906,0.03,163.17,163.16,108.2255338]
["bitfinex","SOLUSD",1752282256103,0.03,163.17,163.16,111.30355545]
["bitfinex","SOLUSD",1752282259511,5.9655338,163.23,163.17,89.07]
["bitfinex","SOLUSD",1752282259707,5.9655338,163.23,163.18,18.4055338]
["bitfinex","SOLUSD",1752282260003,5.9655338,163.24,163.19,6.6255338]
["bitfinex","SOLUSD",1752282260203,5.9655338,163.24,163.2,13.1]
["bitfinex","SOLUSD",1752282260403,5.9655338,163.24,163.21,0.66]
["bitfinex","SOLUSD",1752282260604,5.9655338,163.25,163.22,12.44]
["bitfinex","SOLUSD",1752282260820,5.9655338,163.24,163.22,12.44]
["bitfinex","SOLUSD",1752282262131,5.9655338,163.23,163.21,89.07]
["bitfinex","SOLUSD",1752282262439,0.16,163.23,163.22,12.44]
["bitfinex","SOLUSD",1752282262606,6.1255338,163.23,163.22,12.44]
["bitfinex","SOLUSD",1752282263712,6.1255338,163.23,163.21,89.07]
["bitfinex","SOLUSD",1752282264027,6.1255338,163.22,163.21,89.07]
["bitfinex","SOLUSD",1752282264210,16.78468397,163.27,163.21,89.07]
["bitfinex","SOLUSD",1752282264211,0.16,163.24,163.21,101.51]
["bitfinex","SOLUSD",1752282264412,5.9655338,163.22,163.21,101.51]
["bitfinex","SOLUSD",1752282264610,5.9655338,163.23,163.21,101.51]
["bitfinex","SOLUSD",1752282264813,5.9655338,163.23,163.21,102.17]
["bitfinex","SOLUSD",1752282265036,5.9655338,163.23,163.21,101.51]
["bitfinex","SOLUSD",1752282265832,5.9655338,163.23,163.21,102.17]
["bitfinex","SOLUSD",1752282267943,5.9655338,163.24,163.22,0.66]
["bitfinex","SOLUSD",1752282268116,5.9655338,163.24,163.23,12.44]
["bitfinex","SOLUSD",1752282271740,0.16,163.26,163.23,12.44]
["bitfinex","SOLUSD",1752282272037,5.9655338,163.24,163.23,12.44]
["bitfinex","SOLUSD",1752282274837,6.1255338,163.24,163.22,89.07]
["bitfinex","SOLUSD",1752282275037,0.16,163.24,163.23,12.42]
["bitfinex","SOLUSD",1752282275369,5.9655338,163.24,163.23,12.42]
["bitfinex","SOLUSD",1752282278924,6.1255338,163.24,163.23,12.42]
["bitfinex","SOLUSD",1752282279528,6.1255338,163.24,163.22,89.07]
["bitfinex","SOLUSD",1752282279730,6.1255338,163.23,163.22,101.49]
["bitfinex","SOLUSD",1752282279933,22.91021777,163.23,163.22,89.07]
["bitfinex","SOLUSD",1752282283146,22.91021777,163.23,163.2,12.42]
["bitfinex","SOLUSD",1752282283448,5.9655338,163.21,163.2,12.42]
["bitfinex","SOLUSD",1752282283741,6.1255338,163.21,163.15,0.66]
["bitfinex","SOLUSD",1752282283945,16.78468397,163.23,163.15,0.66]
["bitfinex","SOLUSD",1752282283946,5.9655338,163.16,163.15,89.73]
["bitfinex","SOLUSD",1752282284138,5.9655338,163.16,163.15,102.15]
["bitfinex","SOLUSD",1752282284333,5.9655338,163.17,163.15,102.15]
["bitfinex","SOLUSD",1752282284646,5.9655338,163.17,163.15,101.49]
["bitfinex","SOLUSD",1752282284834,5.9655338,163.17,163.16,0.69]
["bitfinex","SOLUSD",1752282288649,5.9655338,163.18,163.16,0.69]
["bitfinex","SOLUSD",1752282288848,5.9655338,163.18,163.17,12.42]
["bitfinex","SOLUSD",1752282289152,0.16,163.21,163.17,102.18]
["bitfinex","SOLUSD",1752282289153,5.9655338,163.2,163.17,102.18]
["bitfinex","SOLUSD",1752282289353,5.9655338,163.22,163.18,0.69]
["bitfinex","SOLUSD",1752282289644,5.9655338,163.22,163.19,12.42]
["bitfinex","SOLUSD",1752282289844,5.9655338,163.22,163.19,13.11]
["bitfinex","SOLUSD",1752282291650,5.9655338,163.22,163.2,0.69]
["bitfinex","SOLUSD",1752282291868,5.9655338,163.22,163.21,12.42]
["bitfinex","SOLUSD",1752282294345,6.1255338,163.22,163.2,101.49]
["bitfinex","SOLUSD",1752282294547,5.9655338,163.21,163.2,89.07]
["bitfinex","SOLUSD",1752282294744,5.9655338,163.21,163.2,101.49]
["bitfinex","SOLUSD",1752282295044,5.9655338,163.21,163.2,89.07]
["bitfinex","SOLUSD",1752282295366,6.1255338,163.21,163.2,101.49]
["bitfinex","SOLUSD",1752282297257,5.9655338,163.21,163.2,101.49]
["bitfinex","SOLUSD",1752282297956,5.9655338,163.21,163.2,12.42]
["bitfinex","SOLUSD",1752282298756,0.03,163.24,163.2,2.2517]
["bitfinex","SOLUSD",1752282298961,5.9955338,163.24,163.21,13.15]
["bitfinex","SOLUSD",1752282299261,5.9955338,163.24,163.22,0.69]
["bitfinex","SOLUSD",1752282299556,16.78468397,163.22,163.15,1.5617]
["bitfinex","SOLUSD",1752282299760,5.9655338,163.2,163.18,0.69]
["bitfinex","SOLUSD",1752282299964,5.9655338,163.21,163.19,13.15]
["bitfinex","SOLUSD",1752282301064,5.9655338,163.2,163.19,13.15]
["bitfinex","SOLUSD",1752282301242,5.9655338,163.21,163.19,13.15]
["bitfinex","SOLUSD",1752282301638,5.9655338,163.23,163.2,0.69]
["bitfinex","SOLUSD",1752282301846,5.9655338,163.23,163.21,12.48]
["bitfinex","SOLUSD",1752282302063,5.9655338,163.23,163.21,13.17]
["bitfinex","SOLUSD",1752282302566,31.9955338,163.24,163.22,0.69]
["bitfinex","SOLUSD",1752282302750,5.9655338,163.23,163.22,0.69]
["bitfinex","SOLUSD",1752282303767,5.9655338,163.23,163.21,12.48]
["bitfinex","SOLUSD",1752282303950,5.9655338,163.22,163.21,13.17]
["bitfinex","SOLUSD",1752282304151,5.9655338,163.22,163.19,0.69]
["bitfinex","SOLUSD",1752282304345,5.9655338,163.2,163.17,0.69]
["bitfinex","SOLUSD",1752282304540,5.9655338,163.18,163.17,0.69]
["bitfinex","SOLUSD",1752282304740,5.9655338,163.18,163.17,13.15]
["bitfinex","SOLUSD",1752282306368,0.16,163.22,163.17,13.15]
["bitfinex","SOLUSD",1752282306552,5.9655338,163.18,163.17,12.46]
["bitfinex","SOLUSD",1752282307067,16.78468397,163.23,163.17,13.15]
["bitfinex","SOLUSD",1752282307359,5.9655338,163.19,163.17,13.15]
["bitfinex","SOLUSD",1752282307562,5.9655338,163.18,163.17,13.15]
["bitfinex","SOLUSD",1752282309967,5.9655338,163.18,163.17,12.46]
["bitfinex","SOLUSD",1752282310262,5.9655338,163.19,163.17,13.15]
["bitfinex","SOLUSD",1752282311574,16.97468397,163.23,163.18,0.69]
["bitfinex","SOLUSD",1752282311752,5.9655338,163.21,163.18,89.79]
["bitfinex","SOLUSD",1752282312069,0.03,163.23,163.19,13.15]
["bitfinex","SOLUSD",1752282312272,0.03,163.23,163.2,0.69]
["bitfinex","SOLUSD",1752282312473,0.03,163.23,163.21,12.46]
["bitfinex","SOLUSD",1752282312773,0.03,163.23,163.21,13.15]
["bitfinex","SOLUSD",1752282312944,0.03,163.23,163.22,0.69]
["bitfinex","SOLUSD",1752282313145,5.9955338,163.23,163.22,0.69]
["bitfinex","SOLUSD",1752282313380,5.9955338,163.23,163.21,12.46]
["bitfinex","SOLUSD",1752282313664,5.9955338,163.23,163.21,13.15]
["bitfinex","SOLUSD",1752282314764,5.9955338,163.23,163.21,12.46]
["bitfinex","SOLUSD",1752282315163,5.9955338,163.23,163.21,13.12]
["bitfinex","SOLUSD",1752282315673,5.9955338,163.23,163.22,0.66]
["bitfinex","SOLUSD",1752282315674,0.03,163.23,163.22,0.66]
["bitfinex","SOLUSD",1752282316876,0.03,163.23,163.22,6.6255338]
["bitfinex","SOLUSD",1752282317873,0.03,163.23,163.22,95.7255338]
["bitfinex","SOLUSD",1752282320269,0.03,163.23,163.22,89.76]
["bitfinex","SOLUSD",1752282321175,0.03,163.23,163.22,95.7255338]
["bitfinex","SOLUSD",1752282322378,5.5255338,163.27,163.22,95.7255338]
["bitfinex","SOLUSD",1752282322551,5.5255338,163.27,163.23,13.12]
["bitfinex","SOLUSD",1752282322753,5.9655338,163.26,163.24,0.66]
["bitfinex","SOLUSD",1752282322979,5.9655338,163.26,163.25,12.46]
["bitfinex","SOLUSD",1752282323357,6.1255338,163.26,163.24,12.44]
["bitfinex","SOLUSD",1752282323567,5.9655338,163.25,163.24,12.44]
["bitfinex","SOLUSD",1752282326179,5.9655338,163.25,163.24,13.1]
["bitfinex","SOLUSD",1752282326960,5.9655338,163.25,163.24,12.44]
["bitfinex","SOLUSD",1752282330167,5.9655338,163.25,163.24,13.1]
["bitfinex","SOLUSD",1752282330482,5.9655338,163.25,163.24,12.44]
["bitfinex","SOLUSD",1752282332484,5.9655338,163.25,163.23,0.66]
["bitfinex","SOLUSD",1752282332676,5.9655338,163.24,163.23,13.1]
["bitfinex","SOLUSD",1752282336285,5.9655338,163.24,163.23,12.44]
["bitfinex","SOLUSD",1752282336489,22.91021777,163.24,163.19,89.76]
["bitfinex","SOLUSD",1752282336801,16.94468397,163.24,163.2,13.1]
["bitfinex","SOLUSD",1752282336989,5.9655338,163.21,163.2,12.44]
["bitfinex","SOLUSD",1752282337498,5.9655338,163.21,163.2,13.1]
["bitfinex","SOLUSD",1752282337667,5.9655338,163.22,163.2,13.1]
["bitfinex","SOLUSD",1752282338086,5.9655338,163.21,163.2,13.1]
["bitfinex","SOLUSD",1752282338467,5.9655338,163.21,163.2,12.44]
["bitfinex","SOLUSD",1752282338878,5.9655338,163.21,163.19,12.44]
["bitfinex","SOLUSD",1752282339191,5.9655338,163.21,163.19,13.1]
["bitfinex","SOLUSD",1752282339397,5.9655338,163.21,163.2,0.66]
["bitfinex","SOLUSD",1752282340097,16.78468397,163.24,163.2,0.66]
["bitfinex","SOLUSD",1752282340281,5.9655338,163.22,163.2,0.66]
["bitfinex","SOLUSD",1752282340485,5.9655338,163.22,163.19,12.44]
["bitfinex","SOLUSD",1752282340684,5.9655338,163.22,163.21,0.66]
["bitfinex","SOLUSD",1752282341590,5.9655338,163.22,163.19,12.44]
["bitfinex","SOLUSD",1752282341902,5.9655338,163.22,163.2,0.66]
["bitfinex","SOLUSD",1752282342796,5.9655338,163.22,163.21,0.66]
["bitfinex","SOLUSD",1752282343000,0.03,163.25,163.21,0.66]
["bitfinex","SOLUSD",1752282343001,5.9655338,163.23,163.21,0.66]
["bitfinex","SOLUSD",1752282343583,0.19,163.25,163.21,0.66]
["bitfinex","SOLUSD",1752282343787,5.9655338,163.22,163.21,0.66]
["bitfinex","SOLUSD",1752282343981,5.9655338,163.23,163.21,0.66]
["bitfinex","SOLUSD",1752282344182,0.03,163.25,163.22,0.72]
["bitfinex","SOLUSD",1752282344396,5.9655338,163.24,163.22,0.72]
["bitfinex","SOLUSD",1752282345502,5.9655338,163.24,163.23,0.72]
["bitfinex","SOLUSD",1752282346590,5.9655338,163.24,163.19,107.5055338]
["bitfinex","SOLUSD",1752282346782,5.9655338,163.24,163.21,0.72]
["bitfinex","SOLUSD",1752282347198,16.78468397,163.21,163.16,0.06]
["bitfinex","SOLUSD",1752282347498,5.9655338,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752282348493,5.9655338,163.17,163.16,0.78]
["bitfinex","SOLUSD",1752282349099,6.1255338,163.2,163.16,0.06]
["bitfinex","SOLUSD",1752282349297,5.9655338,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752282350198,5.9655338,163.17,163.16,0.78]
["bitfinex","SOLUSD",1752282350699,5.9655338,163.2,163.16,0.78]
["bitfinex","SOLUSD",1752282350902,5.9655338,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752282351503,5.9655338,163.17,163.16,0.78]
["bitfinex","SOLUSD",1752282353394,0.16,163.2,163.16,0.78]
["bitfinex","SOLUSD",1752282353609,5.9655338,163.17,163.16,0.78]
["bitfinex","SOLUSD",1752282354509,6.1255338,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752282354994,22.91021777,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752282356014,22.75021777,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752282356517,22.91021777,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752282357015,22.75021777,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752282357408,5.9655338,163.17,163.16,0.78]
["bitfinex","SOLUSD",1752282358111,16.78468397,163.18,163.16,0.78]
["bitfinex","SOLUSD",1752282358321,5.9655338,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752282358529,26.0,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752282358715,31.9655338,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752282359022,31.9655338,163.18,163.17,0.72]
["bitfinex","SOLUSD",1752282359199,1.6199,163.26,163.17,0.72]
["bitfinex","SOLUSD",1752282359401,5.9655338,163.2,163.17,0.72]
["bitfinex","SOLUSD",1752282359601,0.03,163.25,163.17,0.72]
["bitfinex","SOLUSD",1752282359900,16.81468397,163.25,163.17,0.72]
["bitfinex","SOLUSD",1752282360094,5.9655338,163.22,163.17,6.6855338]
["bitfinex","SOLUSD",1752282360302,16.78468397,163.24,163.18,6.6855338]
["bitfinex","SOLUSD",1752282360502,0.03,163.25,163.21,7.5965338]
["bitfinex","SOLUSD",1752282361015,0.03,163.25,163.22,0.72]
["bitfinex","SOLUSD",1752282361314,0.03,163.25,163.23,12.46]
["bitfinex","SOLUSD",1752282361617,0.03,163.25,163.23,18.4255338]
["bitfinex","SOLUSD",1752282361789,5.9655338,163.24,163.23,0.72]
["bitfinex","SOLUSD",1752282361992,5.9655338,163.24,163.22,12.46]
["bitfinex","SOLUSD",1752282362396,5.9655338,163.24,163.22,13.18]
["bitfinex","SOLUSD",1752282362713,5.9655338,163.24,163.23,0.72]
["bitfinex","SOLUSD",1752282363014,5.9655338,163.24,163.2,12.46]
["bitfinex","SOLUSD",1752282363217,5.9655338,163.21,163.2,12.46]
["bitfinex","SOLUSD",1752282363401,5.9655338,163.21,163.19,13.18]
["bitfinex","SOLUSD",1752282363603,5.9655338,163.2,163.19,13.18]
["bitfinex","SOLUSD",1752282363824,5.9655338,163.21,163.19,13.18]
["bitfinex","SOLUSD",1752282364001,5.9655338,163.21,163.19,12.46]
["bitfinex","SOLUSD",1752282364201,5.9655338,163.21,163.2,0.72]
["bitfinex","SOLUSD",1752282366824,5.9655338,163.21,163.19,12.46]
["bitfinex","SOLUSD",1752282367022,5.9655338,163.2,163.18,13.18]
["bitfinex","SOLUSD",1752282367229,5.9655338,163.19,163.18,101.56]
["bitfinex","SOLUSD",1752282367413,5.9655338,163.19,163.18,102.28]
["bitfinex","SOLUSD",1752282367618,5.9655338,163.2,163.18,102.28]
["bitfinex","SOLUSD",1752282367922,5.9655338,163.2,163.19,0.72]
["bitfinex","SOLUSD",1752282369012,5.9655338,163.21,163.19,0.72]
["bitfinex","SOLUSD",1752282369422,5.9655338,163.21,163.2,0.72]
["bitfinex","SOLUSD",1752282370418,26.0,163.23,163.2,0.72]
["bitfinex","SOLUSD",1752282370622,5.9655338,163.21,163.2,0.72]
["bitfinex","SOLUSD",1752282371330,26.0,163.23,163.2,0.72]
["bitfinex","SOLUSD",1752282371512,5.9655338,163.21,163.2,0.72]
["bitfinex","SOLUSD",1752282371709,0.19,163.25,163.2,0.72]
["bitfinex","SOLUSD",1752282371922,0.03,163.25,163.21,0.72]
["bitfinex","SOLUSD",1752282372212,5.9655338,163.23,163.22,0.72]
["bitfinex","SOLUSD",1752282375025,0.03,163.25,163.22,0.72]
["bitfinex","SOLUSD",1752282375227,5.9655338,163.24,163.18,18.4255338]
["bitfinex","SOLUSD",1752282375411,5.9655338,163.24,163.23,0.67]
["bitfinex","SOLUSD",1752282376631,0.03,163.25,163.23,0.67]
["bitfinex","SOLUSD",1752282376632,5.9955338,163.25,163.23,0.67]
["bitfinex","SOLUSD",1752282376826,5.9655338,163.24,163.23,0.67]
["bitfinex","SOLUSD",1752282378723,5.9955338,163.25,163.23,0.67]
["bitfinex","SOLUSD",1752282378919,5.9955338,163.25,163.24,0.67]
["bitfinex","SOLUSD",1752282379435,5.9955338,163.25,163.22,89.1]
["bitfinex","SOLUSD",1752282379739,5.9655338,163.23,163.22,89.1]
["bitfinex","SOLUSD",1752282380536,22.91021777,163.23,163.22,89.1]
["bitfinex","SOLUSD",1752282381832,22.91021777,163.23,163.16,149.46]
["bitfinex","SOLUSD",1752282381833,48.91021777,163.23,163.16,89.16]
["bitfinex","SOLUSD",1752282382037,5.9655338,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752282382217,5.9655338,163.17,163.16,101.6]
["bitfinex","SOLUSD",1752282382532,5.9655338,163.17,163.16,102.27]
["bitfinex","SOLUSD",1752282385129,5.9655338,163.18,163.16,102.27]
["bitfinex","SOLUSD",1752282385337,5.9655338,163.18,163.17,0.67]
["bitfinex","SOLUSD",1752282387748,16.78468397,163.21,163.17,0.67]
["bitfinex","SOLUSD",1752282387955,5.9655338,163.18,163.16,101.6]
["bitfinex","SOLUSD",1752282388542,5.9655338,163.18,163.17,0.67]
["bitfinex","SOLUSD",1752282392931,5.9655338,163.18,163.16,89.16]
["bitfinex","SOLUSD",1752282392932,6.1255338,163.18,163.16,89.16]
["bitfinex","SOLUSD",1752282393138,5.9655338,163.17,163.16,89.16]
["bitfinex","SOLUSD",1752282393362,5.9655338,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752282395355,5.9655338,163.17,163.16,0.73]
["bitfinex","SOLUSD",1752282396140,5.9655338,163.17,163.16,12.48]
["bitfinex","SOLUSD",1752282396852,5.9655338,163.17,163.16,13.15]
["bitfinex","SOLUSD",1752282397643,5.9655338,163.17,163.16,12.48]
["bitfinex","SOLUSD",1752282398759,6.1255338,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752282399255,22.75021777,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752282400254,22.91021777,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752282400464,16.94468397,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752282400764,22.75021777,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752282401263,5.9655338,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752282409366,22.75021777,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752282417992,22.75021777,163.17,163.16,0.78]
["bitfinex","SOLUSD",1752282418590,22.75021777,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752282421062,16.78468397,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752282421266,22.75021777,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752282431060,16.78468397,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752282431364,22.75021777,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752282432780,16.78468397,163.17,163.16,0.78]
["bitfinex","SOLUSD",1752282433007,22.75021777,163.17,163.16,0.78]
["bitfinex","SOLUSD",1752282433782,22.75021777,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752282434082,31.9655338,163.18,163.16,0.76]
["bitfinex","SOLUSD",1752282434268,5.9655338,163.17,163.16,0.76]
["bitfinex","SOLUSD",1752282434462,5.9655338,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752282434668,31.9655338,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752282435064,5.9655338,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752282435509,5.9655338,163.17,163.16,0.76]
["bitfinex","SOLUSD",1752282435880,5.9655338,163.21,163.16,6.7255338]
["bitfinex","SOLUSD",1752282436083,5.9655338,163.21,163.17,2.2482]
["bitfinex","SOLUSD",1752282436278,5.9655338,163.21,163.18,13.12]
["bitfinex","SOLUSD",1752282436592,5.9655338,163.21,163.19,0.7]
["bitfinex","SOLUSD",1752282438871,22.75021777,163.22,163.19,0.7]
["bitfinex","SOLUSD",1752282439892,5.9655338,163.24,163.19,6.6655338]
["bitfinex","SOLUSD",1752282440088,5.9655338,163.24,163.2,0.7]
["bitfinex","SOLUSD",1752282440690,5.9655338,163.23,163.2,0.7]
["bitfinex","SOLUSD",1752282441293,5.9655338,163.22,163.18,18.7033]
["bitfinex","SOLUSD",1752282441602,5.9655338,163.21,163.2,0.7]
["bitfinex","SOLUSD",1752282441774,5.9655338,163.22,163.2,0.7]
["bitfinex","SOLUSD",1752282442401,16.81468397,163.25,163.18,18.7033]
["bitfinex","SOLUSD",1752282442402,5.9655338,163.21,163.18,18.7033]
["bitfinex","SOLUSD",1752282442896,5.9655338,163.2,163.19,0.7]
["bitfinex","SOLUSD",1752282443898,5.9655338,163.2,163.18,12.42]
["bitfinex","SOLUSD",1752282443899,16.78468397,163.19,163.18,12.42]
["bitfinex","SOLUSD",1752282444202,22.75021777,163.19,163.18,12.42]
["bitfinex","SOLUSD",1752282445869,22.75021777,163.19,163.18,13.12]
["bitfinex","SOLUSD",1752282446367,5.9655338,163.19,163.18,13.12]
["bitfinex","SOLUSD",1752282447594,5.9655338,163.19,163.18,12.42]
["bitfinex","SOLUSD",1752282447781,5.9655338,163.19,163.18,13.12]
["bitfinex","SOLUSD",1752282448581,16.94468397,163.24,163.18,13.12]
["bitfinex","SOLUSD",1752282448890,5.9655338,163.19,163.18,12.42]
["bitfinex","SOLUSD",1752282449272,5.9655338,163.19,163.18,13.12]
["bitfinex","SOLUSD",1752282450670,16.78468397,163.24,163.18,13.12]
["bitfinex","SOLUSD",1752282450884,5.9655338,163.19,163.18,12.42]
["bitfinex","SOLUSD",1752282451375,5.9655338,163.2,163.18,13.12]
["bitfinex","SOLUSD",1752282451569,5.9655338,163.2,163.18,12.42]
["bitfinex","SOLUSD",1752282451769,5.9655338,163.2,163.19,0.7]
["bitfinex","SOLUSD",1752282459397,16.78468397,163.24,163.19,0.7]
["bitfinex","SOLUSD",1752282459712,5.9655338,163.21,163.19,0.7]
["bitfinex","SOLUSD",1752282460089,5.9655338,163.21,163.2,0.7]
["bitfinex","SOLUSD",1752282461293,5.9655338,163.21,163.19,0.7]
["bitfinex","SOLUSD",1752282461609,5.9655338,163.2,163.18,101.52]
["bitfinex","SOLUSD",1752282462304,5.9655338,163.2,163.19,0.7]
["bitfinex","SOLUSD",1752282462505,5.9655338,163.2,163.19,0.76]
["bitfinex","SOLUSD",1752282462693,5.9655338,163.21,163.19,0.76]
["bitfinex","SOLUSD",1752282464209,42.81468397,163.25,163.19,89.86]
["bitfinex","SOLUSD",1752282464405,5.9655338,163.23,163.2,0.66]
["bitfinex","SOLUSD",1752282464605,5.9655338,163.23,163.21,12.42]
["bitfinex","SOLUSD",1752282464913,42.81468397,163.25,163.22,0.66]
["bitfinex","SOLUSD",1752282465213,5.9655338,163.24,163.22,0.66]
["bitfinex","SOLUSD",1752282465419,22.75021777,163.24,163.23,0.66]
["bitfinex","SOLUSD",1752282466598,16.78468397,163.24,163.23,0.66]
["bitfinex","SOLUSD",1752282466805,22.75021777,163.24,163.23,0.66]
["bitfinex","SOLUSD",1752282469724,22.75021777,163.24,163.23,13.08]
["bitfinex","SOLUSD",1752282470124,22.75021777,163.24,163.23,12.42]
["bitfinex","SOLUSD",1752282470428,22.75021777,163.24,163.23,13.08]
["bitfinex","SOLUSD",1752282471120,0.03,163.25,163.23,13.08]
["bitfinex","SOLUSD",1752282471313,0.03,163.25,163.24,0.66]
["bitfinex","SOLUSD",1752282475415,0.03,163.25,163.24,89.76]
["bitfinex","SOLUSD",1752282475802,5.9955338,163.25,163.24,89.1]
["bitfinex","SOLUSD",1752282476027,22.78021777,163.25,163.24,89.1]
["bitfinex","SOLUSD",1752282477212,22.78021777,163.25,163.24,89.76]
["bitfinex","SOLUSD",1752282478131,5.9955338,163.25,163.24,89.76]
["bitfinex","SOLUSD",1752282479632,0.03,163.25,163.24,89.76]
["bitfinex","SOLUSD",1752282480548,5.9955338,163.25,163.24,89.76]
["bitfinex","SOLUSD",1752282481243,0.03,163.25,163.24,89.76]
["bitfinex","SOLUSD",1752282481414,0.03,163.25,163.24,0.66]
["bitfinex","SOLUSD",1752282481749,5.9955338,163.25,163.24,0.66]
["bitfinex","SOLUSD",1752282481945,5.9955338,163.25,163.23,12.42]
["bitfinex","SOLUSD",1752282482122,5.9655338,163.24,163.23,12.42]
["bitfinex","SOLUSD",1752282482326,5.9955338,163.25,163.23,12.42]
["bitfinex","SOLUSD",1752282482722,5.9955338,163.25,163.24,0.66]
["bitfinex","SOLUSD",1752282483940,0.03,163.25,163.24,0.66]
["bitfinex","SOLUSD",1752282484439,22.78021777,163.25,163.23,12.42]
["bitfinex","SOLUSD",1752282484643,5.9655338,163.24,163.23,13.08]
["bitfinex","SOLUSD",1752282485238,22.75021777,163.24,163.23,12.42]
["bitfinex","SOLUSD",1752282485581,16.78468397,163.24,163.23,12.42]
["bitfinex","SOLUSD",1752282485754,22.75021777,163.24,163.23,12.42]
["bitfinex","SOLUSD",1752282486235,22.75021777,163.24,163.23,13.08]
["bitfinex","SOLUSD",1752282486552,0.03,163.25,163.23,13.08]
["bitfinex","SOLUSD",1752282486852,5.9655338,163.24,163.23,13.08]
["bitfinex","SOLUSD",1752282493127,5.9655338,163.24,163.23,102.18]
["bitfinex","SOLUSD",1752282494046,0.03,163.25,163.23,102.18]
["bitfinex","SOLUSD",1752282494252,5.9955338,163.25,163.23,101.52]
["bitfinex","SOLUSD",1752282494549,5.9955338,163.25,163.24,0.65]
["bitfinex","SOLUSD",1752282494748,0.03,163.25,163.24,0.65]
["bitfinex","SOLUSD",1752282494935,0.03,163.25,163.24,97.3031338]
["bitfinex","SOLUSD",1752282495443,0.03,163.27,163.24,91.3376]
["bitfinex","SOLUSD",1752282495649,0.03,163.27,163.25,0.65]
["bitfinex","SOLUSD",1752282495838,0.03,163.27,163.26,12.42]
["bitfinex","SOLUSD",1752282496348,0.03,163.27,163.26,13.07]
["bitfinex","SOLUSD",1752282496866,5.9955338,163.27,163.26,13.07]
["bitfinex","SOLUSD",1752282497635,0.03,163.27,163.26,13.07]
["bitfinex","SOLUSD",1752282499252,0.03,163.27,163.26,102.17]
["bitfinex","SOLUSD",1752282508075,5.9955338,163.27,163.26,101.52]
["bitfinex","SOLUSD",1752282509150,5.9955338,163.27,163.26,102.17]
["bitfinex","SOLUSD",1752282510761,5.9955338,163.27,163.26,101.52]
["bitfinex","SOLUSD",1752282510940,5.9955338,163.27,163.26,12.42]
["bitfinex","SOLUSD",1752282511341,5.9955338,163.27,163.25,0.06]
["bitfinex","SOLUSD",1752282511559,5.9655338,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752282511773,5.9655338,163.26,163.25,12.48]
["bitfinex","SOLUSD",1752282512069,5.9655338,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752282512444,18.38908397,163.31,163.25,0.06]
["bitfinex","SOLUSD",1752282512445,0.1,163.42,163.27,7.1518]
["bitfinex","SOLUSD",1752282512748,4.95104528,163.5,163.42,26.0]
["bitfinex","SOLUSD",1752282513051,0.66,163.58,163.49,5.9655338]
["bitfinex","SOLUSD",1752282513249,9.69152351,163.53,163.46,26.0]
["bitfinex","SOLUSD",1752282513451,9.69152351,163.53,163.43,55.06]
["bitfinex","SOLUSD",1752282513452,5.9655338,163.5,163.43,55.06]
["bitfinex","SOLUSD",1752282513683,0.66,163.5,163.44,68.06]
["bitfinex","SOLUSD",1752282513851,0.66,163.5,163.45,55.06]
["bitfinex","SOLUSD",1752282514058,5.9655338,163.51,163.45,55.06]
["bitfinex","SOLUSD",1752282514280,5.9655338,163.49,163.46,4.49841061]
["bitfinex","SOLUSD",1752282514573,6.63829473,163.53,163.47,4.49841061]
["bitfinex","SOLUSD",1752282514753,26.0,163.49,163.48,4.49841061]
["bitfinex","SOLUSD",1752282514953,31.9655338,163.49,163.4,13.04]
["bitfinex","SOLUSD",1752282515258,5.9655338,163.43,163.41,2.24574431]
["bitfinex","SOLUSD",1752282515458,5.9655338,163.42,163.38,6.638295]
["bitfinex","SOLUSD",1752282515781,5.9655338,163.41,163.38,13.08]
["bitfinex","SOLUSD",1752282516067,0.66,163.41,163.38,13.08]
["bitfinex","SOLUSD",1752282516280,5.9655338,163.41,163.38,13.08]
["bitfinex","SOLUSD",1752282516484,5.9655338,163.42,163.38,13.08]
["bitfinex","SOLUSD",1752282516847,9.87340707,163.42,163.38,13.08]
["bitfinex","SOLUSD",1752282517064,9.87340707,163.42,163.38,13.73]
["bitfinex","SOLUSD",1752282517270,26.0,163.47,163.39,0.65]
["bitfinex","SOLUSD",1752282517472,9.87340707,163.42,163.39,0.65]
["bitfinex","SOLUSD",1752282518056,26.0,163.48,163.39,0.65]
["bitfinex","SOLUSD",1752282518257,9.87340707,163.42,163.39,0.65]
["bitfinex","SOLUSD",1752282518757,9.87340707,163.41,163.39,0.65]
["bitfinex","SOLUSD",1752282518952,9.87340707,163.41,163.38,13.08]
["bitfinex","SOLUSD",1752282519154,9.87340707,163.41,163.38,13.73]
["bitfinex","SOLUSD",1752282519565,0.66,163.45,163.39,0.65]
["bitfinex","SOLUSD",1752282519766,9.87340707,163.44,163.39,0.65]
["bitfinex","SOLUSD",1752282520149,9.87340707,163.43,163.4,0.65]
["bitfinex","SOLUSD",1752282521746,9.87340707,163.42,163.38,13.73]
["bitfinex","SOLUSD",1752282522677,9.87340707,163.42,163.39,0.65]
["bitfinex","SOLUSD",1752282522881,9.87340707,163.42,163.39,89.75]
["bitfinex","SOLUSD",1752282523762,9.87340707,163.43,163.39,89.75]
["bitfinex","SOLUSD",1752282523965,9.87340707,163.43,163.39,0.65]
["bitfinex","SOLUSD",1752282524678,0.66,163.45,163.39,0.65]
["bitfinex","SOLUSD",1752282524851,9.87340707,163.43,163.39,0.65]
["bitfinex","SOLUSD",1752282526194,0.66,163.45,163.39,0.65]
["bitfinex","SOLUSD",1752282526355,9.87340707,163.43,163.39,0.65]
["bitfinex","SOLUSD",1752282526563,0.69,163.46,163.4,0.67]
["bitfinex","SOLUSD",1752282526766,9.87340707,163.47,163.41,9.87340707]
["bitfinex","SOLUSD",1752282526968,9.87340707,163.45,163.42,17.1938507]
["bitfinex","SOLUSD",1752282527157,0.69,163.47,163.43,6.34840492]
["bitfinex","SOLUSD",1752282527357,9.87340707,163.45,163.44,2.23455422]
["bitfinex","SOLUSD",1752282527585,10.56340707,163.46,163.44,2.23455422]
["bitfinex","SOLUSD",1752282527879,10.56340707,163.46,163.45,2.23455422]
["bitfinex","SOLUSD",1752282528967,0.69,163.46,163.45,2.23455422]
["bitfinex","SOLUSD",1752282529188,10.56340707,163.46,163.45,2.23455422]
["bitfinex","SOLUSD",1752282529692,0.69,163.46,163.45,2.23455422]
["bitfinex","SOLUSD",1752282529861,10.56340707,163.46,163.45,2.23455422]
["bitfinex","SOLUSD",1752282530488,0.69,163.46,163.45,2.23455422]
["bitfinex","SOLUSD",1752282531160,0.03,163.47,163.45,2.23455422]
["bitfinex","SOLUSD",1752282531360,10.59340707,163.47,163.46,2.23455422]
["bitfinex","SOLUSD",1752282531661,9.90340707,163.47,163.46,2.23455422]
["bitfinex","SOLUSD",1752282532462,10.59340707,163.47,163.46,2.23455422]
["bitfinex","SOLUSD",1752282533086,10.59340707,163.47,163.42,13.75]
["bitfinex","SOLUSD",1752282533287,9.87340707,163.46,163.43,4.11074117]
["bitfinex","SOLUSD",1752282533584,9.87340707,163.46,163.42,13.75]
["bitfinex","SOLUSD",1752282533777,9.87340707,163.46,163.43,4.11095745]
["bitfinex","SOLUSD",1752282533962,9.87340707,163.46,163.42,13.75]
["bitfinex","SOLUSD",1752282534163,9.87340707,163.46,163.43,4.11095727]
["bitfinex","SOLUSD",1752282534358,9.87340707,163.46,163.42,13.75]
["bitfinex","SOLUSD",1752282534573,10.56340707,163.46,163.43,4.11132955]
["bitfinex","SOLUSD",1752282534877,10.56340707,163.46,163.42,102.18]
["bitfinex","SOLUSD",1752282535180,9.87340707,163.46,163.43,4.11172118]
["bitfinex","SOLUSD",1752282535364,10.56340707,163.46,163.44,4.11172118]
["bitfinex","SOLUSD",1752282535570,10.56340707,163.45,163.42,102.18]
["bitfinex","SOLUSD",1752282535773,0.69,163.44,163.43,4.11212503]
["bitfinex","SOLUSD",1752282536076,0.03,163.47,163.43,4.11212503]
["bitfinex","SOLUSD",1752282536254,9.87340707,163.44,163.42,13.08]
["bitfinex","SOLUSD",1752282536460,0.69,163.44,163.43,4.11285921]
["bitfinex","SOLUSD",1752282537175,0.69,163.44,163.43,3.21622371]
["bitfinex","SOLUSD",1752282537563,6.61253659,163.44,163.43,3.21663809]
["bitfinex","SOLUSD",1752282538760,6.61253659,163.44,163.4,13.02]
["bitfinex","SOLUSD",1752282538967,5.92253659,163.42,163.41,3.21830364]
["bitfinex","SOLUSD",1752282539163,6.61253659,163.42,163.41,3.21830364]
["bitfinex","SOLUSD",1752282539363,23.39722056,163.42,163.41,3.21830364]
["bitfinex","SOLUSD",1752282539679,23.39722056,163.42,163.36,102.12]
["bitfinex","SOLUSD",1752282539873,0.69,163.41,163.37,3.22113403]
["bitfinex","SOLUSD",1752282540190,5.92253659,163.39,163.38,3.22113403]
["bitfinex","SOLUSD",1752282541265,16.78468397,163.42,163.38,3.22113403]
["bitfinex","SOLUSD",1752282541572,5.92253659,163.4,163.36,13.69]
["bitfinex","SOLUSD",1752282541772,6.61253659,163.4,163.37,3.22279541]
["bitfinex","SOLUSD",1752282541978,6.61253659,163.4,163.36,13.69]
["bitfinex","SOLUSD",1752282541979,6.61253659,163.4,163.38,3.22279541]
["bitfinex","SOLUSD",1752282542179,5.92253659,163.39,163.36,13.69]
["bitfinex","SOLUSD",1752282542367,5.92253659,163.39,163.37,3.22330376]
["bitfinex","SOLUSD",1752282542570,5.92253659,163.39,163.38,3.22330376]
["bitfinex","SOLUSD",1752282542771,5.92253659,163.39,163.37,3.22330376]
["bitfinex","SOLUSD",1752282542975,5.92253659,163.38,163.34,89.1]
["bitfinex","SOLUSD",1752282543287,26.0,163.39,163.35,3.22428508]
["bitfinex","SOLUSD",1752282543472,26.69,163.39,163.36,3.22428508]
["bitfinex","SOLUSD",1752282544185,32.61253659,163.39,163.37,3.22428508]
["bitfinex","SOLUSD",1752282544490,32.61253659,163.39,163.38,3.22428508]
["bitfinex","SOLUSD",1752282544886,32.61253659,163.39,163.36,16.22428508]
["bitfinex","SOLUSD",1752282545086,32.61253659,163.39,163.37,3.22428508]
["bitfinex","SOLUSD",1752282545636,5.92253659,163.39,163.37,3.22428508]
["bitfinex","SOLUSD",1752282546489,6.61253659,163.4,163.37,3.22428508]
["bitfinex","SOLUSD",1752282546994,10.56594513,163.4,163.37,3.22428508]
["bitfinex","SOLUSD",1752282547487,10.56594513,163.4,163.36,13.0]
["bitfinex","SOLUSD",1752282547488,9.87594513,163.39,163.38,3.22428508]
["bitfinex","SOLUSD",1752282547689,9.87594513,163.39,163.37,3.22428508]
["bitfinex","SOLUSD",1752282547890,9.87594513,163.39,163.38,3.22428508]
["bitfinex","SOLUSD",1752282548190,10.56594513,163.39,163.38,3.22428508]
["bitfinex","SOLUSD",1752282548386,10.56594513,163.39,163.37,3.22428508]
["bitfinex","SOLUSD",1752282548595,0.69,163.39,163.38,3.22428508]
["bitfinex","SOLUSD",1752282548781,9.87594513,163.39,163.38,3.22428508]
["bitfinex","SOLUSD",1752282549089,9.87594513,163.4,163.36,13.67]
["bitfinex","SOLUSD",1752282549708,9.87594513,163.4,163.37,0.67]
["bitfinex","SOLUSD",1752282549910,9.87594513,163.4,163.37,0.73]
["bitfinex","SOLUSD",1752282550405,9.87594513,163.39,163.37,0.06]
["bitfinex","SOLUSD",1752282551705,9.87594513,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282552890,26.6606291,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282553980,28.1991291,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282558118,41.1191291,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282559308,41.4691291,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282560292,16.78468397,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282560597,0.35,163.4,163.37,0.06]
["bitfinex","SOLUSD",1752282560800,9.87594513,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282561322,26.0,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282561620,35.87594513,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282563289,26.0,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282563495,35.87594513,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282565423,26.0,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282565716,35.87594513,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282566911,31.92820513,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282568296,26.0,163.38,163.37,0.73]
["bitfinex","SOLUSD",1752282568499,31.92820513,163.38,163.37,0.73]
["bitfinex","SOLUSD",1752282568820,31.92820513,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282569199,26.0,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282569699,31.92820513,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282571528,26.0,163.38,163.37,0.73]
["bitfinex","SOLUSD",1752282571828,0.03,163.39,163.37,0.73]
["bitfinex","SOLUSD",1752282572433,0.03,163.39,163.37,6.65820513]
["bitfinex","SOLUSD",1752282572924,0.03,163.39,163.38,0.67]
["bitfinex","SOLUSD",1752282574116,0.03,163.39,163.37,0.06]
["bitfinex","SOLUSD",1752282574313,0.03,163.39,163.37,0.73]
["bitfinex","SOLUSD",1752282575429,0.03,163.39,163.38,0.67]
["bitfinex","SOLUSD",1752282584446,0.03,163.39,163.37,0.06]
["bitfinex","SOLUSD",1752282584447,6.30820513,163.39,163.37,0.06]
["bitfinex","SOLUSD",1752282584737,6.27820513,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282588943,5.92820513,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282589541,6.27820513,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282591432,49.0628891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282595421,61.8228891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282598937,41.75109423,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282600650,41.75109423,163.38,163.31,0.71]
["bitfinex","SOLUSD",1752282600651,42.78468397,163.34,163.31,0.71]
["bitfinex","SOLUSD",1752282600846,5.92820513,163.32,163.27,6.1417]
["bitfinex","SOLUSD",1752282601037,26.0,163.3,163.29,0.71]
["bitfinex","SOLUSD",1752282601232,26.0,163.3,163.25,103.533]
["bitfinex","SOLUSD",1752282601740,26.0,163.3,163.26,0.71]
["bitfinex","SOLUSD",1752282602356,31.92820513,163.3,163.26,0.71]
["bitfinex","SOLUSD",1752282604335,26.0,163.3,163.26,6.63820513]
["bitfinex","SOLUSD",1752282604534,26.0,163.3,163.27,0.71]
["bitfinex","SOLUSD",1752282605756,5.92820513,163.29,163.27,0.71]
["bitfinex","SOLUSD",1752282605943,5.92820513,163.28,163.27,0.71]
["bitfinex","SOLUSD",1752282606142,5.92820513,163.28,163.26,12.72]
["bitfinex","SOLUSD",1752282606543,26.0,163.3,163.26,12.72]
["bitfinex","SOLUSD",1752282606544,5.92820513,163.29,163.26,12.72]
["bitfinex","SOLUSD",1752282606744,5.92820513,163.29,163.27,0.71]
["bitfinex","SOLUSD",1752282606948,5.92820513,163.29,163.26,12.72]
["bitfinex","SOLUSD",1752282607165,5.92820513,163.29,163.28,0.71]
["bitfinex","SOLUSD",1752282607863,31.92820513,163.29,163.28,0.71]
["bitfinex","SOLUSD",1752282608960,31.92820513,163.29,163.27,0.71]
["bitfinex","SOLUSD",1752282609139,31.92820513,163.29,163.25,1.693]
["bitfinex","SOLUSD",1752282609338,26.0,163.29,163.28,0.71]
["bitfinex","SOLUSD",1752282609559,31.92820513,163.29,163.28,0.71]
["bitfinex","SOLUSD",1752282609866,31.92820513,163.29,163.27,0.71]
["bitfinex","SOLUSD",1752282610451,31.92820513,163.29,163.28,0.71]
["bitfinex","SOLUSD",1752282612366,26.0,163.29,163.28,0.71]
["bitfinex","SOLUSD",1752282614993,0.35,163.37,163.28,0.71]
["bitfinex","SOLUSD",1752282615260,5.92820513,163.34,163.29,5.92820513]
["bitfinex","SOLUSD",1752282615468,16.78468397,163.33,163.28,5.92820513]
["bitfinex","SOLUSD",1752282615637,16.78468397,163.33,163.26,12.7]
["bitfinex","SOLUSD",1752282615638,22.7128891,163.34,163.3,0.72]
["bitfinex","SOLUSD",1752282615838,26.0,163.35,163.3,6.64820513]
["bitfinex","SOLUSD",1752282615839,31.92820513,163.35,163.3,6.64820513]
["bitfinex","SOLUSD",1752282616034,31.92820513,163.35,163.31,0.72]
["bitfinex","SOLUSD",1752282616439,26.0,163.34,163.31,13.44]
["bitfinex","SOLUSD",1752282616635,31.92820513,163.34,163.32,0.72]
["bitfinex","SOLUSD",1752282617062,31.92820513,163.34,163.33,0.72]
["bitfinex","SOLUSD",1752282617847,31.92820513,163.34,163.31,12.72]
["bitfinex","SOLUSD",1752282618157,6.27820513,163.33,163.31,12.72]
["bitfinex","SOLUSD",1752282618335,5.92820513,163.33,163.31,13.44]
["bitfinex","SOLUSD",1752282619138,16.78468397,163.33,163.31,12.72]
["bitfinex","SOLUSD",1752282619450,16.78468397,163.33,163.31,13.44]
["bitfinex","SOLUSD",1752282619451,22.7128891,163.33,163.31,13.44]
["bitfinex","SOLUSD",1752282622858,16.78468397,163.33,163.32,0.72]
["bitfinex","SOLUSD",1752282624771,5.92820513,163.35,163.32,0.72]
["bitfinex","SOLUSD",1752282624951,16.78468397,163.36,163.32,6.64820513]
["bitfinex","SOLUSD",1752282625270,48.7428891,163.37,163.33,0.72]
["bitfinex","SOLUSD",1752282625563,48.7428891,163.37,163.34,0.72]
["bitfinex","SOLUSD",1752282630970,48.7428891,163.37,163.35,0.72]
["bitfinex","SOLUSD",1752282632067,48.7428891,163.37,163.34,0.72]
["bitfinex","SOLUSD",1752282632866,48.7428891,163.37,163.35,0.72]
["bitfinex","SOLUSD",1752282633162,26.03,163.37,163.35,0.72]
["bitfinex","SOLUSD",1752282633366,26.03,163.37,163.36,0.72]
["bitfinex","SOLUSD",1752282633563,26.03,163.37,163.36,19.30820513]
["bitfinex","SOLUSD",1752282633749,0.03,163.37,163.36,19.30820513]
["bitfinex","SOLUSD",1752282634463,0.03,163.39,163.36,19.30820513]
["bitfinex","SOLUSD",1752282634669,0.03,163.39,163.38,5.92820513]
["bitfinex","SOLUSD",1752282635152,0.03,163.39,163.38,0.72]
["bitfinex","SOLUSD",1752282635551,0.03,163.39,163.38,12.66]
["bitfinex","SOLUSD",1752282636547,0.03,163.39,163.37,0.72]
["bitfinex","SOLUSD",1752282636759,0.03,163.39,163.37,13.38]
["bitfinex","SOLUSD",1752282637866,0.03,163.39,163.38,0.72]
["bitfinex","SOLUSD",1752282639574,0.03,163.39,163.37,12.66]
["bitfinex","SOLUSD",1752282640155,0.03,163.39,163.37,13.38]
["bitfinex","SOLUSD",1752282640455,0.03,163.39,163.37,12.66]
["bitfinex","SOLUSD",1752282640652,23.0928891,163.38,163.37,12.66]
["bitfinex","SOLUSD",1752282640861,23.0928891,163.38,163.32,1.5615]
["bitfinex","SOLUSD",1752282640862,23.0928891,163.38,163.32,0.72]
["bitfinex","SOLUSD",1752282641180,5.92820513,163.36,163.33,12.64]
["bitfinex","SOLUSD",1752282641474,5.92820513,163.36,163.34,0.72]
["bitfinex","SOLUSD",1752282641655,16.78468397,163.36,163.34,0.72]
["bitfinex","SOLUSD",1752282641856,16.78468397,163.36,163.33,12.64]
["bitfinex","SOLUSD",1752282642056,16.78468397,163.36,163.34,0.72]
["bitfinex","SOLUSD",1752282642255,16.78468397,163.36,163.34,0.78]
["bitfinex","SOLUSD",1752282642458,22.7128891,163.36,163.34,0.78]
["bitfinex","SOLUSD",1752282642880,22.7128891,163.36,163.34,0.06]
["bitfinex","SOLUSD",1752282643677,17.16468397,163.38,163.34,0.78]
["bitfinex","SOLUSD",1752282643888,16.78468397,163.37,163.35,0.72]
["bitfinex","SOLUSD",1752282649288,22.7128891,163.37,163.34,0.06]
["bitfinex","SOLUSD",1752282649665,22.7128891,163.37,163.34,0.71]
["bitfinex","SOLUSD",1752282649860,22.7128891,163.37,163.35,0.65]
["bitfinex","SOLUSD",1752282650162,6.30820513,163.36,163.34,0.06]
["bitfinex","SOLUSD",1752282650376,31.92820513,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752282650579,32.30820513,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752282650992,49.0928891,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752282651685,42.78468397,163.35,163.34,0.71]
["bitfinex","SOLUSD",1752282651899,26.0,163.37,163.34,6.63820513]
["bitfinex","SOLUSD",1752282652099,26.0,163.37,163.35,6.57820513]
["bitfinex","SOLUSD",1752282652260,42.78468397,163.37,163.36,0.65]
["bitfinex","SOLUSD",1752282652778,42.78468397,163.37,163.34,6.63820513]
["bitfinex","SOLUSD",1752282652963,42.78468397,163.37,163.35,0.65]
["bitfinex","SOLUSD",1752282653171,42.78468397,163.37,163.36,0.65]
["bitfinex","SOLUSD",1752282655585,16.78468397,163.36,163.34,0.06]
["bitfinex","SOLUSD",1752282655884,5.92820513,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752282657192,6.30820513,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752282658483,0.38,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752282658777,6.30820513,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752282660571,49.0928891,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752282661007,43.16468397,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752282661204,48.7128891,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752282662601,49.0928891,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752282662803,48.7128891,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752282665293,49.0928891,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752282665913,48.7128891,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752282672616,42.78468397,163.35,163.34,0.71]
["bitfinex","SOLUSD",1752282673032,16.81468397,163.37,163.34,6.63820513]
["bitfinex","SOLUSD",1752282673210,0.03,163.37,163.36,5.92820513]
["bitfinex","SOLUSD",1752282673390,0.03,163.37,163.36,6.57820513]
["bitfinex","SOLUSD",1752282674426,0.03,163.37,163.36,0.65]
["bitfinex","SOLUSD",1752282674597,0.03,163.37,163.36,6.57820513]
["bitfinex","SOLUSD",1752282675000,0.03,163.39,163.36,12.50641026]
["bitfinex","SOLUSD",1752282675218,0.03,163.39,163.38,5.92820513]
["bitfinex","SOLUSD",1752282675539,0.03,163.39,163.37,0.68]
["bitfinex","SOLUSD",1752282675540,0.03,163.39,163.37,6.60820513]
["bitfinex","SOLUSD",1752282675825,0.03,163.39,163.38,0.68]
["bitfinex","SOLUSD",1752282676410,0.03,163.39,163.38,6.60820513]
["bitfinex","SOLUSD",1752282682225,0.03,163.39,163.38,6.60820513]
["bitfinex","SOLUSD",1752282683301,0.03,163.39,163.38,0.68]
["bitfinex","SOLUSD",1752282683502,0.03,163.39,163.38,6.60820513]
["bitfinex","SOLUSD",1752282684818,0.03,163.39,163.38,0.68]
["bitfinex","SOLUSD",1752282685927,0.03,163.39,163.38,6.60820513]
["bitfinex","SOLUSD",1752282686424,0.03,163.39,163.38,0.68]
["bitfinex","SOLUSD",1752282686604,0.03,163.39,163.38,6.60820513]
["bitfinex","SOLUSD",1752282687602,0.03,163.39,163.38,0.68]
["bitfinex","SOLUSD",1752282687803,0.03,163.39,163.38,6.60820513]
["bitfinex","SOLUSD",1752282688300,0.03,163.39,163.38,0.68]
["bitfinex","SOLUSD",1752282690324,26.03,163.39,163.37,0.06]
["bitfinex","SOLUSD",1752282690508,16.78468397,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282690715,23.1228891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282691631,22.7128891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282692002,23.1228891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282692629,22.7128891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282693324,16.78468397,163.38,163.37,0.74]
["bitfinex","SOLUSD",1752282693524,26.0,163.38,163.37,6.66820513]
["bitfinex","SOLUSD",1752282696827,0.03,163.39,163.37,6.66820513]
["bitfinex","SOLUSD",1752282697006,0.03,163.39,163.38,6.60820513]
["bitfinex","SOLUSD",1752282697210,0.03,163.39,163.38,0.68]
["bitfinex","SOLUSD",1752282697731,22.7428891,163.39,163.37,0.06]
["bitfinex","SOLUSD",1752282697930,0.03,163.39,163.37,0.06]
["bitfinex","SOLUSD",1752282698120,0.03,163.39,163.37,0.74]
["bitfinex","SOLUSD",1752282698321,0.03,163.39,163.38,0.68]
["bitfinex","SOLUSD",1752282698718,0.03,163.39,163.37,0.06]
["bitfinex","SOLUSD",1752282699023,0.03,163.39,163.37,0.74]
["bitfinex","SOLUSD",1752282699223,0.03,163.39,163.37,0.06]
["bitfinex","SOLUSD",1752282699424,0.03,163.39,163.37,0.74]
["bitfinex","SOLUSD",1752282701140,0.03,163.39,163.38,0.68]
["bitfinex","SOLUSD",1752282701326,0.03,163.39,163.37,0.74]
["bitfinex","SOLUSD",1752282701526,0.03,163.39,163.37,0.06]
["bitfinex","SOLUSD",1752282702036,48.7128891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282702410,49.1228891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282703639,42.78468397,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282703816,48.7128891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282704932,49.1228891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282705233,61.7028891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282709932,61.7328891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282711944,55.39468397,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282712241,61.3228891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282716836,61.7328891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282717452,61.3228891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282718456,55.39468397,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282718630,55.39468397,163.38,163.37,0.72]
["bitfinex","SOLUSD",1752282719745,61.3228891,163.38,163.37,0.72]
["bitfinex","SOLUSD",1752282721429,55.39468397,163.38,163.37,0.72]
["bitfinex","SOLUSD",1752282721630,61.3228891,163.38,163.37,0.72]
["bitfinex","SOLUSD",1752282722642,0.03,163.38,163.37,0.72]
["bitfinex","SOLUSD",1752282723424,16.81468397,163.38,163.37,0.72]
["bitfinex","SOLUSD",1752282724755,0.03,163.38,163.37,0.72]
["bitfinex","SOLUSD",1752282726229,5.95820513,163.38,163.37,0.72]
["bitfinex","SOLUSD",1752282726428,16.81468397,163.38,163.37,0.72]
["bitfinex","SOLUSD",1752282728636,42.81468397,163.38,163.37,0.72]
["bitfinex","SOLUSD",1752282729238,0.03,163.38,163.37,6.64820513]
["bitfinex","SOLUSD",1752282730540,0.03,163.38,163.37,0.72]
["bitfinex","SOLUSD",1752282740177,0.03,163.38,163.37,6.64820513]
["bitfinex","SOLUSD",1752282740458,0.03,163.38,163.37,0.72]
["bitfinex","SOLUSD",1752282741058,0.03,163.38,163.37,6.64820513]
["bitfinex","SOLUSD",1752282745349,0.03,163.38,163.37,0.72]
["bitfinex","SOLUSD",1752282745749,0.03,163.38,163.37,6.64820513]
["bitfinex","SOLUSD",1752282746444,0.03,163.38,163.37,0.72]
["bitfinex","SOLUSD",1752282746667,0.03,163.38,163.37,6.64820513]
["bitfinex","SOLUSD",1752282747153,0.03,163.38,163.37,0.72]
["bitfinex","SOLUSD",1752282749149,0.03,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282749648,0.03,163.38,163.37,0.74]
["bitfinex","SOLUSD",1752282750872,16.34468397,163.4,163.37,0.74]
["bitfinex","SOLUSD",1752282753175,16.34468397,163.4,163.37,6.66820513]
["bitfinex","SOLUSD",1752282753346,16.34468397,163.4,163.37,5.98820513]
["bitfinex","SOLUSD",1752282753548,16.34468397,163.4,163.38,0.68]
["bitfinex","SOLUSD",1752282754256,16.37468397,163.4,163.38,0.68]
["bitfinex","SOLUSD",1752282755166,16.37468397,163.4,163.37,0.06]
["bitfinex","SOLUSD",1752282755346,16.37468397,163.4,163.38,0.68]
["bitfinex","SOLUSD",1752282755548,16.37468397,163.4,163.37,0.06]
["bitfinex","SOLUSD",1752282755747,16.37468397,163.4,163.37,0.74]
["bitfinex","SOLUSD",1752282756167,16.37468397,163.4,163.38,0.68]
["bitfinex","SOLUSD",1752282757465,16.37468397,163.4,163.39,0.68]
["bitfinex","SOLUSD",1752282758179,0.03,163.4,163.39,0.68]
["bitfinex","SOLUSD",1752282760144,0.03,163.4,163.37,0.74]
["bitfinex","SOLUSD",1752282760370,0.03,163.4,163.38,0.68]
["bitfinex","SOLUSD",1752282763754,0.03,163.4,163.39,0.68]
["bitfinex","SOLUSD",1752282764950,0.03,163.4,163.38,0.7]
["bitfinex","SOLUSD",1752282765352,5.95820513,163.4,163.37,0.06]
["bitfinex","SOLUSD",1752282765548,6.36820513,163.4,163.37,0.06]
["bitfinex","SOLUSD",1752282765962,22.7128891,163.39,163.37,0.06]
["bitfinex","SOLUSD",1752282769257,22.7128891,163.39,163.37,0.76]
["bitfinex","SOLUSD",1752282770882,0.03,163.4,163.37,0.76]
["bitfinex","SOLUSD",1752282770883,48.7428891,163.4,163.37,0.76]
["bitfinex","SOLUSD",1752282771386,48.7428891,163.4,163.38,0.7]
["bitfinex","SOLUSD",1752282772176,6.33820513,163.39,163.37,0.06]
["bitfinex","SOLUSD",1752282772376,22.7128891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282772585,23.1228891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282773054,22.7128891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282773460,23.1228891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282775178,22.7128891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282781116,38.59,163.4,163.37,0.76]
["bitfinex","SOLUSD",1752282781117,26.03,163.4,163.37,0.76]
["bitfinex","SOLUSD",1752282781395,16.78468397,163.39,163.37,0.76]
["bitfinex","SOLUSD",1752282783272,22.7428891,163.4,163.38,0.7]
["bitfinex","SOLUSD",1752282783467,22.7428891,163.4,163.37,0.76]
["bitfinex","SOLUSD",1752282784489,22.7428891,163.4,163.38,0.7]
["bitfinex","SOLUSD",1752282784795,16.81468397,163.4,163.38,0.7]
["bitfinex","SOLUSD",1752282784993,22.7428891,163.4,163.38,0.7]
["bitfinex","SOLUSD",1752282785294,16.81468397,163.4,163.39,0.7]
["bitfinex","SOLUSD",1752282786271,0.03,163.4,163.39,0.7]
["bitfinex","SOLUSD",1752282790887,23.1528891,163.4,163.37,0.06]
["bitfinex","SOLUSD",1752282791087,16.78468397,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282791695,16.78468397,163.38,163.37,0.76]
["bitfinex","SOLUSD",1752282792696,16.78468397,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282797695,16.78468397,163.38,163.37,0.75]
["bitfinex","SOLUSD",1752282800384,0.03,163.4,163.37,6.67820513]
["bitfinex","SOLUSD",1752282800696,0.03,163.4,163.39,5.92820513]
["bitfinex","SOLUSD",1752282801090,0.03,163.4,163.39,6.61820513]
["bitfinex","SOLUSD",1752282801884,0.03,163.4,163.39,0.69]
["bitfinex","SOLUSD",1752282802496,5.95820513,163.4,163.38,12.56]
["bitfinex","SOLUSD",1752282802803,0.03,163.4,163.39,6.61820513]
["bitfinex","SOLUSD",1752282807001,0.03,163.4,163.39,95.71820513]
["bitfinex","SOLUSD",1752282808089,0.03,163.4,163.39,89.79]
["bitfinex","SOLUSD",1752282808405,0.03,163.4,163.39,108.25820513]
["bitfinex","SOLUSD",1752282810996,0.03,163.4,163.39,89.1]
["bitfinex","SOLUSD",1752282811315,0.03,163.4,163.38,12.54]
["bitfinex","SOLUSD",1752282812006,0.03,163.4,163.38,13.23]
["bitfinex","SOLUSD",1752282818395,22.7428891,163.4,163.38,12.54]
["bitfinex","SOLUSD",1752282818793,16.78468397,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282819102,22.7128891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282819300,23.1228891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282819899,5.92820513,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282820411,6.33820513,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282820598,23.1228891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282821724,17.19468397,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282821896,23.1228891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282823519,22.7128891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282824016,48.7128891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282828218,42.78468397,163.38,163.37,0.75]
["bitfinex","SOLUSD",1752282829628,42.78468397,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282829797,48.7128891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282831619,42.78468397,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282831994,48.7128891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282832193,48.7128891,163.38,163.37,0.75]
["bitfinex","SOLUSD",1752282832398,48.7128891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282834223,48.7128891,163.38,163.37,0.75]
["bitfinex","SOLUSD",1752282834411,48.7128891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282837521,49.1228891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282838122,23.1228891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282838823,24.6969891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282841443,24.2869891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282841606,16.78468397,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282841926,22.7128891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282842528,23.1228891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282843424,36.97309423,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282843619,42.78468397,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752282843831,61.2528891,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752282844029,61.6628891,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752282849537,35.2528891,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752282849836,35.2528891,163.35,163.34,0.75]
["bitfinex","SOLUSD",1752282850045,29.32468397,163.35,163.34,0.75]
["bitfinex","SOLUSD",1752282850332,16.78468397,163.35,163.34,0.75]
["bitfinex","SOLUSD",1752282851549,42.78468397,163.35,163.34,0.75]
["bitfinex","SOLUSD",1752282852016,0.03,163.4,163.34,6.67820513]
["bitfinex","SOLUSD",1752282852216,16.78468397,163.38,163.35,0.69]
["bitfinex","SOLUSD",1752282852413,26.0,163.36,163.34,0.06]
["bitfinex","SOLUSD",1752282852721,16.78468397,163.37,163.34,0.06]
["bitfinex","SOLUSD",1752282853139,16.78468397,163.37,163.35,0.69]
["bitfinex","SOLUSD",1752282853432,16.78468397,163.37,163.36,0.69]
["bitfinex","SOLUSD",1752282854518,16.78468397,163.37,163.36,0.72]
["bitfinex","SOLUSD",1752282855865,0.03,163.4,163.36,6.64820513]
["bitfinex","SOLUSD",1752282856150,16.81468397,163.4,163.36,6.64820513]
["bitfinex","SOLUSD",1752282856321,16.81468397,163.4,163.37,5.92820513]
["bitfinex","SOLUSD",1752282856653,16.81468397,163.4,163.38,0.72]
["bitfinex","SOLUSD",1752282859250,16.81468397,163.4,163.38,6.64820513]
["bitfinex","SOLUSD",1752282859251,0.03,163.4,163.38,6.64820513]
["bitfinex","SOLUSD",1752282859453,26.03,163.4,163.39,6.64820513]
["bitfinex","SOLUSD",1752282859877,26.03,163.4,163.39,0.72]
["bitfinex","SOLUSD",1752282861535,42.81468397,163.4,163.37,0.72]
["bitfinex","SOLUSD",1752282861777,42.81468397,163.4,163.38,0.72]
["bitfinex","SOLUSD",1752282862163,16.78468397,163.39,163.38,0.72]
["bitfinex","SOLUSD",1752282863561,16.78468397,163.39,163.37,0.06]
["bitfinex","SOLUSD",1752282863765,22.7128891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282865068,23.1228891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282871372,22.7128891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282872572,16.78468397,163.38,163.37,0.78]
["bitfinex","SOLUSD",1752282872773,0.03,163.4,163.37,6.70820513]
["bitfinex","SOLUSD",1752282872977,0.03,163.4,163.38,5.92820513]
["bitfinex","SOLUSD",1752282873158,26.03,163.4,163.38,0.72]
["bitfinex","SOLUSD",1752282873355,26.03,163.4,163.38,6.64820513]
["bitfinex","SOLUSD",1752282873671,42.81468397,163.4,163.39,0.72]
["bitfinex","SOLUSD",1752282878985,0.03,163.4,163.39,6.64820513]
["bitfinex","SOLUSD",1752282879193,26.03,163.4,163.39,6.64820513]
["bitfinex","SOLUSD",1752282879394,0.03,163.4,163.39,6.64820513]
["bitfinex","SOLUSD",1752282879557,0.03,163.41,163.39,6.64820513]
["bitfinex","SOLUSD",1752282879767,0.03,163.41,163.4,6.64820513]
["bitfinex","SOLUSD",1752282881291,0.03,163.41,163.4,14.77090513]
["bitfinex","SOLUSD",1752282888497,0.03,163.41,163.4,27.29090513]
["bitfinex","SOLUSD",1752282889676,0.03,163.41,163.4,116.39090513]
["bitfinex","SOLUSD",1752282889987,0.03,163.41,163.4,95.74820513]
["bitfinex","SOLUSD",1752282890296,0.03,163.41,163.4,102.34]
["bitfinex","SOLUSD",1752282890601,0.03,163.41,163.4,108.26820513]
["bitfinex","SOLUSD",1752282893298,0.03,163.41,163.4,102.34]
["bitfinex","SOLUSD",1752282893500,0.03,163.41,163.4,108.26820513]
["bitfinex","SOLUSD",1752282895492,0.03,163.41,163.4,19.16820513]
["bitfinex","SOLUSD",1752282897199,0.03,163.41,163.4,13.24]
["bitfinex","SOLUSD",1752282897402,0.03,163.41,163.4,19.16820513]
["bitfinex","SOLUSD",1752282903103,0.03,163.41,163.4,6.64820513]
["bitfinex","SOLUSD",1752282903300,0.03,163.41,163.4,19.16820513]
["bitfinex","SOLUSD",1752282903496,0.03,163.41,163.4,13.24]
["bitfinex","SOLUSD",1752282903803,0.03,163.41,163.4,12.52]
["bitfinex","SOLUSD",1752282904988,0.03,163.41,163.4,19.09820513]
["bitfinex","SOLUSD",1752282907709,0.03,163.41,163.4,19.15820513]
["bitfinex","SOLUSD",1752282913439,0.03,163.41,163.4,108.25820513]
["bitfinex","SOLUSD",1752282913724,0.03,163.41,163.4,89.81]
["bitfinex","SOLUSD",1752282913924,0.03,163.41,163.4,108.25820513]
["bitfinex","SOLUSD",1752282915828,0.03,163.41,163.4,107.60820513]
["bitfinex","SOLUSD",1752282916719,0.03,163.41,163.4,89.16]
["bitfinex","SOLUSD",1752282917023,17.25468397,163.41,163.4,12.58]
["bitfinex","SOLUSD",1752282918519,16.81468397,163.41,163.4,12.58]
["bitfinex","SOLUSD",1752282919913,17.25468397,163.41,163.4,12.58]
["bitfinex","SOLUSD",1752282921437,17.25468397,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752282921723,23.1828891,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752282922926,49.1828891,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752282923318,23.1828891,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752282923621,31.3158891,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752282926835,33.59820863,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752282927630,31.3158891,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752282930834,25.38768397,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752282931027,31.3158891,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752282935520,31.3158891,163.41,163.37,0.06]
["bitfinex","SOLUSD",1752282935521,48.7128891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282935722,61.2328891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282935982,61.6728891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282939651,42.78468397,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282939947,48.7128891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282941021,49.1528891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282942536,42.78468397,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282942737,48.7128891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282943130,49.1528891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282943737,55.08109423,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282944530,43.22468397,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282944745,61.6728891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282945835,55.74468397,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282946035,61.2328891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282946233,61.6728891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282948130,55.74468397,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282948330,61.6728891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282949546,61.2328891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282949928,61.6728891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282952532,61.2328891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282952733,16.78468397,163.38,163.37,0.74]
["bitfinex","SOLUSD",1752282952935,42.78468397,163.38,163.37,0.74]
["bitfinex","SOLUSD",1752282954350,16.78468397,163.38,163.37,0.74]
["bitfinex","SOLUSD",1752282954732,42.78468397,163.38,163.37,0.74]
["bitfinex","SOLUSD",1752282958641,18.45820513,163.4,163.37,0.74]
["bitfinex","SOLUSD",1752282958642,0.03,163.4,163.37,6.66820513]
["bitfinex","SOLUSD",1752282958862,0.03,163.4,163.39,5.92820513]
["bitfinex","SOLUSD",1752282959239,0.03,163.4,163.39,6.60820513]
["bitfinex","SOLUSD",1752282959653,0.03,163.4,163.39,0.68]
["bitfinex","SOLUSD",1752282959862,0.03,163.4,163.39,6.60820513]
["bitfinex","SOLUSD",1752282960945,0.03,163.4,163.39,20.75950513]
["bitfinex","SOLUSD",1752282961945,0.03,163.4,163.39,2.3313]
["bitfinex","SOLUSD",1752282962536,0.03,163.4,163.39,0.68]
["bitfinex","SOLUSD",1752282962735,22.7428891,163.4,163.39,0.68]
["bitfinex","SOLUSD",1752282963473,16.78468397,163.39,163.37,0.74]
["bitfinex","SOLUSD",1752282963642,5.92820513,163.38,163.37,0.74]
["bitfinex","SOLUSD",1752282964054,22.7128891,163.39,163.37,0.74]
["bitfinex","SOLUSD",1752282964272,16.78468397,163.39,163.37,0.74]
["bitfinex","SOLUSD",1752282964455,5.95820513,163.4,163.38,0.68]
["bitfinex","SOLUSD",1752282964637,5.92820513,163.39,163.37,0.06]
["bitfinex","SOLUSD",1752282964843,5.92820513,163.39,163.37,0.74]
["bitfinex","SOLUSD",1752282965354,22.7128891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282965563,49.1528891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282966063,61.6528891,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282966263,26.0,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752282966439,16.78468397,163.39,163.37,0.74]
["bitfinex","SOLUSD",1752282966643,16.78468397,163.39,163.38,0.68]
["bitfinex","SOLUSD",1752282968159,51.03,163.4,163.38,0.68]
["bitfinex","SOLUSD",1752282968160,26.03,163.4,163.38,6.60820513]
["bitfinex","SOLUSD",1752282968360,26.03,163.4,163.39,5.92820513]
["bitfinex","SOLUSD",1752282968577,26.03,163.4,163.39,6.60820513]
["bitfinex","SOLUSD",1752282972687,26.03,163.4,163.39,0.68]
["bitfinex","SOLUSD",1752282973661,48.7428891,163.4,163.37,0.74]
["bitfinex","SOLUSD",1752282973860,42.81468397,163.4,163.38,0.74]
["bitfinex","SOLUSD",1752282976578,16.78468397,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752282976770,16.78468397,163.39,163.38,0.72]
["bitfinex","SOLUSD",1752282977070,26.03,163.4,163.38,0.72]
["bitfinex","SOLUSD",1752282978992,26.03,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752282979196,26.03,163.4,163.38,0.72]
["bitfinex","SOLUSD",1752282979504,26.03,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752282980090,26.03,163.4,163.38,0.72]
["bitfinex","SOLUSD",1752282980706,26.03,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752282981094,16.78468397,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752282981404,35.6528891,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752282981786,35.2128891,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752282983104,35.6528891,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752282984612,29.28468397,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752282984832,35.2128891,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752282984997,35.6528891,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752282985324,35.2128891,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752282986510,29.28468397,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752282986695,42.78468397,163.39,163.38,0.72]
["bitfinex","SOLUSD",1752282987825,0.03,163.4,163.38,6.64820513]
["bitfinex","SOLUSD",1752282988106,0.03,163.4,163.39,6.58820513]
["bitfinex","SOLUSD",1752282988320,26.03,163.4,163.39,6.58820513]
["bitfinex","SOLUSD",1752282988624,0.03,163.4,163.39,6.58820513]
["bitfinex","SOLUSD",1752282989493,0.03,163.4,163.39,14.69890513]
["bitfinex","SOLUSD",1752282995511,0.03,163.41,163.39,14.69890513]
["bitfinex","SOLUSD",1752282995717,0.03,163.41,163.4,19.08820513]
["bitfinex","SOLUSD",1752282998116,0.03,163.41,163.4,0.66]
["bitfinex","SOLUSD",1752282998304,0.03,163.41,163.4,6.58820513]
["bitfinex","SOLUSD",1752283002704,0.03,163.41,163.38,0.72]
["bitfinex","SOLUSD",1752283002897,0.03,163.41,163.39,6.58820513]
["bitfinex","SOLUSD",1752283003427,0.03,163.41,163.38,5.98820513]
["bitfinex","SOLUSD",1752283003718,0.03,163.41,163.38,6.64820513]
["bitfinex","SOLUSD",1752283003898,16.81468397,163.41,163.38,5.98820513]
["bitfinex","SOLUSD",1752283004519,16.81468397,163.41,163.38,0.06]
["bitfinex","SOLUSD",1752283004827,23.1828891,163.41,163.38,0.06]
["bitfinex","SOLUSD",1752283005000,17.25468397,163.41,163.38,0.06]
["bitfinex","SOLUSD",1752283006004,16.81468397,163.41,163.38,0.06]
["bitfinex","SOLUSD",1752283006216,16.81468397,163.41,163.38,5.98820513]
["bitfinex","SOLUSD",1752283006602,16.81468397,163.41,163.38,0.06]
["bitfinex","SOLUSD",1752283008310,22.7428891,163.41,163.38,0.06]
["bitfinex","SOLUSD",1752283008511,23.1828891,163.41,163.38,0.06]
["bitfinex","SOLUSD",1752283008921,16.78468397,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752283009409,17.22468397,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752283009742,16.78468397,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752283013341,23.1528891,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752283015088,6.36820513,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752283015675,23.1528891,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752283018568,6.36820513,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752283019863,23.1528891,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752283022178,31.4182891,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752283023481,35.83421301,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752283024471,36.8759891,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752283024773,61.2128891,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752283026583,42.78468397,163.39,163.38,0.77]
["bitfinex","SOLUSD",1752283027160,16.78468397,163.39,163.38,0.77]
["bitfinex","SOLUSD",1752283027582,42.78468397,163.39,163.38,0.77]
["bitfinex","SOLUSD",1752283033184,42.78468397,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752283036970,42.78468397,163.39,163.38,0.78]
["bitfinex","SOLUSD",1752283037590,42.78468397,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752283039693,35.6528891,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752283040579,37.3149891,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752283040783,24.8149891,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752283041178,55.6549891,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752283041384,37.3149891,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752283041576,24.8149891,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752283041780,36.8749891,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752283041981,37.3149891,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752283042183,35.2128891,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752283042580,55.28468397,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752283042784,55.28468397,163.39,163.38,0.78]
["bitfinex","SOLUSD",1752283042981,42.78468397,163.39,163.38,0.78]
["bitfinex","SOLUSD",1752283044069,16.78468397,163.39,163.38,0.78]
["bitfinex","SOLUSD",1752283044298,16.78468397,163.39,163.38,6.70820513]
["bitfinex","SOLUSD",1752283045091,16.81468397,163.4,163.38,6.70820513]
["bitfinex","SOLUSD",1752283045289,16.81468397,163.4,163.39,6.64820513]
["bitfinex","SOLUSD",1752283045894,0.03,163.4,163.39,6.64820513]
["bitfinex","SOLUSD",1752283047893,0.03,163.4,163.39,0.72]
["bitfinex","SOLUSD",1752283048099,0.03,163.4,163.39,6.64820513]
["bitfinex","SOLUSD",1752283051193,16.81468397,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752283051972,16.81468397,163.4,163.38,0.78]
["bitfinex","SOLUSD",1752283052168,16.81468397,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752283052980,16.78468397,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752283056680,16.78468397,163.39,163.38,0.78]
["bitfinex","SOLUSD",1752283057701,16.81468397,163.4,163.38,0.78]
["bitfinex","SOLUSD",1752283058079,16.81468397,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752283059101,16.81468397,163.4,163.38,0.78]
["bitfinex","SOLUSD",1752283060699,16.81468397,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752283060902,16.81468397,163.4,163.39,0.72]
["bitfinex","SOLUSD",1752283061301,16.81468397,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752283061606,16.81468397,163.4,163.38,0.78]
["bitfinex","SOLUSD",1752283061791,16.81468397,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752283063095,16.81468397,163.4,163.38,0.78]
["bitfinex","SOLUSD",1752283065200,16.81468397,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752283065510,16.81468397,163.4,163.39,0.7]
["bitfinex","SOLUSD",1752283066906,16.81468397,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752283067293,16.81468397,163.4,163.38,0.76]
["bitfinex","SOLUSD",1752283067613,16.81468397,163.4,163.39,0.7]
["bitfinex","SOLUSD",1752283069104,0.03,163.4,163.39,6.62820513]
["bitfinex","SOLUSD",1752283070109,0.03,163.4,163.39,0.7]
["bitfinex","SOLUSD",1752283071404,0.03,163.4,163.39,6.62820513]
["bitfinex","SOLUSD",1752283075313,0.03,163.4,163.39,14.63910513]
["bitfinex","SOLUSD",1752283076515,0.03,163.4,163.39,103.73910513]
["bitfinex","SOLUSD",1752283077100,0.03,163.4,163.39,14.63910513]
["bitfinex","SOLUSD",1752283077398,0.03,163.4,163.39,103.73910513]
["bitfinex","SOLUSD",1752283077598,0.03,163.4,163.39,14.63910513]
["bitfinex","SOLUSD",1752283078207,0.03,163.4,163.39,8.7109]
["bitfinex","SOLUSD",1752283078413,0.03,163.4,163.39,14.63910513]
["bitfinex","SOLUSD",1752283082709,0.03,163.4,163.39,8.24560513]
["bitfinex","SOLUSD",1752283084926,0.03,163.4,163.39,20.72560513]
["bitfinex","SOLUSD",1752283086326,0.03,163.4,163.39,14.7974]
["bitfinex","SOLUSD",1752283086529,0.03,163.4,163.39,19.10820513]
["bitfinex","SOLUSD",1752283095331,0.03,163.4,163.39,108.20820513]
["bitfinex","SOLUSD",1752283099235,0.03,163.4,163.39,102.28]
["bitfinex","SOLUSD",1752283099733,0.03,163.4,163.39,108.20820513]
["bitfinex","SOLUSD",1752283100642,0.03,163.4,163.39,109.75590513]
["bitfinex","SOLUSD",1752283105630,0.03,163.4,163.39,109.75590513]
["bitfinex","SOLUSD",1752283108521,0.03,163.4,163.39,91.3477]
["bitfinex","SOLUSD",1752283108745,0.03,163.4,163.39,108.20820513]
["bitfinex","SOLUSD",1752283110450,0.03,163.4,163.39,95.72820513]
["bitfinex","SOLUSD",1752283110623,0.03,163.4,163.39,108.20820513]
["bitfinex","SOLUSD",1752283111525,0.03,163.4,163.39,102.28]
["bitfinex","SOLUSD",1752283111839,0.03,163.4,163.39,95.72820513]
["bitfinex","SOLUSD",1752283112224,0.03,163.4,163.39,108.20820513]
["bitfinex","SOLUSD",1752283112750,0.03,163.4,163.39,107.50820513]
["bitfinex","SOLUSD",1752283113346,0.03,163.4,163.39,101.58]
["bitfinex","SOLUSD",1752283113849,0.03,163.4,163.39,108.17820513]
["bitfinex","SOLUSD",1752283116352,0.03,163.41,163.39,108.17820513]
["bitfinex","SOLUSD",1752283116523,0.03,163.41,163.4,0.67]
["bitfinex","SOLUSD",1752283116727,0.03,163.41,163.4,6.59820513]
["bitfinex","SOLUSD",1752283120760,0.03,163.41,163.4,95.69820513]
["bitfinex","SOLUSD",1752283122056,0.03,163.47,163.4,95.69820513]
["bitfinex","SOLUSD",1752283122245,0.03,163.47,163.45,5.92820513]
["bitfinex","SOLUSD",1752283122450,0.03,163.47,163.46,12.48]
["bitfinex","SOLUSD",1752283123258,0.47,163.47,163.46,12.48]
["bitfinex","SOLUSD",1752283123861,0.03,163.47,163.46,12.48]
["bitfinex","SOLUSD",1752283125455,0.03,163.47,163.46,19.07820513]
["bitfinex","SOLUSD",1752283129359,0.03,163.47,163.46,108.17820513]
["bitfinex","SOLUSD",1752283129856,2.1014,163.52,163.46,108.17820513]
["bitfinex","SOLUSD",1752283130053,2.1014,163.52,163.48,5.92820513]
["bitfinex","SOLUSD",1752283130284,17.22468397,163.51,163.49,12.48]
["bitfinex","SOLUSD",1752283130439,0.44,163.5,163.49,12.48]
["bitfinex","SOLUSD",1752283131353,6.36820513,163.5,163.49,12.48]
["bitfinex","SOLUSD",1752283131539,23.1528891,163.5,163.46,89.1]
["bitfinex","SOLUSD",1752283131738,5.92820513,163.47,163.46,89.1]
["bitfinex","SOLUSD",1752283132038,5.92820513,163.47,163.46,12.48]
["bitfinex","SOLUSD",1752283133559,6.36820513,163.47,163.46,12.48]
["bitfinex","SOLUSD",1752283133741,0.44,163.47,163.46,12.48]
["bitfinex","SOLUSD",1752283133941,5.92820513,163.47,163.46,12.48]
["bitfinex","SOLUSD",1752283134849,6.36820513,163.47,163.46,12.48]
["bitfinex","SOLUSD",1752283135566,0.44,163.47,163.46,12.48]
["bitfinex","SOLUSD",1752283135745,6.36820513,163.47,163.46,12.48]
["bitfinex","SOLUSD",1752283135940,23.1528891,163.47,163.46,12.48]
["bitfinex","SOLUSD",1752283136250,23.1528891,163.47,163.44,12.48]
["bitfinex","SOLUSD",1752283136441,5.92820513,163.45,163.44,12.48]
["bitfinex","SOLUSD",1752283136643,6.36820513,163.45,163.44,12.48]
["bitfinex","SOLUSD",1752283136862,5.92820513,163.45,163.44,12.48]
["bitfinex","SOLUSD",1752283138865,5.92820513,163.46,163.44,12.48]
["bitfinex","SOLUSD",1752283139074,22.7128891,163.47,163.44,13.15]
["bitfinex","SOLUSD",1752283139246,22.7128891,163.47,163.45,0.67]
["bitfinex","SOLUSD",1752283140058,22.7128891,163.47,163.46,12.48]
["bitfinex","SOLUSD",1752283140867,23.1528891,163.47,163.46,12.48]
["bitfinex","SOLUSD",1752283141966,16.78468397,163.46,163.44,12.48]
["bitfinex","SOLUSD",1752283142153,5.92820513,163.45,163.44,12.48]
["bitfinex","SOLUSD",1752283143751,5.92820513,163.46,163.44,12.48]
["bitfinex","SOLUSD",1752283145477,5.92820513,163.46,163.44,13.15]
["bitfinex","SOLUSD",1752283146274,5.92820513,163.46,163.44,12.48]
["bitfinex","SOLUSD",1752283147073,6.36820513,163.46,163.44,12.48]
["bitfinex","SOLUSD",1752283147566,5.92820513,163.45,163.44,12.48]
["bitfinex","SOLUSD",1752283147775,6.36820513,163.45,163.44,12.48]
["bitfinex","SOLUSD",1752283148572,23.1528891,163.45,163.44,12.48]
["bitfinex","SOLUSD",1752283149055,16.78468397,163.44,163.41,12.48]
["bitfinex","SOLUSD",1752283149257,5.92820513,163.43,163.41,12.48]
["bitfinex","SOLUSD",1752283149769,6.36820513,163.42,163.41,12.48]
["bitfinex","SOLUSD",1752283150252,0.44,163.42,163.41,12.48]
["bitfinex","SOLUSD",1752283150664,23.1528891,163.42,163.41,12.48]
["bitfinex","SOLUSD",1752283151151,23.1528891,163.42,163.39,12.48]
["bitfinex","SOLUSD",1752283151462,5.92820513,163.4,163.39,12.48]
["bitfinex","SOLUSD",1752283151665,17.22468397,163.42,163.39,12.48]
["bitfinex","SOLUSD",1752283151849,5.92820513,163.4,163.39,12.48]
["bitfinex","SOLUSD",1752283152674,5.92820513,163.41,163.39,12.48]
["bitfinex","SOLUSD",1752283153685,5.92820513,163.4,163.39,12.48]
["bitfinex","SOLUSD",1752283155979,5.92820513,163.41,163.39,13.16]
["bitfinex","SOLUSD",1752283156180,5.92820513,163.41,163.39,12.48]
["bitfinex","SOLUSD",1752283157279,5.92820513,163.41,163.39,13.16]
["bitfinex","SOLUSD",1752283159967,16.78468397,163.42,163.39,13.16]
["bitfinex","SOLUSD",1752283160163,16.78468397,163.42,163.39,12.48]
["bitfinex","SOLUSD",1752283160471,5.92820513,163.41,163.4,0.68]
["bitfinex","SOLUSD",1752283161073,16.78468397,163.42,163.4,0.68]
["bitfinex","SOLUSD",1752283161074,22.7128891,163.42,163.4,0.68]
["bitfinex","SOLUSD",1752283162763,5.92820513,163.41,163.39,12.48]
["bitfinex","SOLUSD",1752283162979,5.92820513,163.4,163.39,12.48]
["bitfinex","SOLUSD",1752283163180,22.7128891,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752283163482,23.1528891,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752283168669,16.78468397,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752283168986,22.7128891,163.35,163.29,12.48]
["bitfinex","SOLUSD",1752283169164,5.92820513,163.3,163.28,0.68]
["bitfinex","SOLUSD",1752283169367,5.92820513,163.29,163.28,0.68]
["bitfinex","SOLUSD",1752283169881,0.44,163.33,163.28,0.68]
["bitfinex","SOLUSD",1752283170086,5.92820513,163.29,163.28,0.68]
["bitfinex","SOLUSD",1752283170888,6.36820513,163.29,163.27,12.48]
["bitfinex","SOLUSD",1752283171187,5.92820513,163.28,163.27,12.48]
["bitfinex","SOLUSD",1752283171377,5.92820513,163.28,163.27,13.16]
["bitfinex","SOLUSD",1752283171683,22.7128891,163.28,163.25,0.06]
["bitfinex","SOLUSD",1752283171886,5.92820513,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752283172658,23.1528891,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752283172884,22.7128891,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752283173369,0.44,163.3,163.25,0.74]
["bitfinex","SOLUSD",1752283173575,31.92820513,163.28,163.26,0.68]
["bitfinex","SOLUSD",1752283173977,5.92820513,163.28,163.26,0.68]
["bitfinex","SOLUSD",1752283174187,16.78468397,163.3,163.27,0.68]
["bitfinex","SOLUSD",1752283174367,22.7128891,163.3,163.28,0.68]
["bitfinex","SOLUSD",1752283174864,22.7128891,163.3,163.25,12.54]
["bitfinex","SOLUSD",1752283175063,5.92820513,163.29,163.26,0.68]
["bitfinex","SOLUSD",1752283175265,5.92820513,163.29,163.25,18.46820513]
["bitfinex","SOLUSD",1752283175466,5.92820513,163.29,163.27,0.68]
["bitfinex","SOLUSD",1752283175868,5.92820513,163.28,163.25,12.54]
["bitfinex","SOLUSD",1752283176229,22.7128891,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752283177189,23.1528891,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752283177404,26.0,163.24,163.23,0.2]
["bitfinex","SOLUSD",1752283177568,31.92820513,163.24,163.23,0.2]
["bitfinex","SOLUSD",1752283177770,32.36820513,163.24,163.23,0.2]
["bitfinex","SOLUSD",1752283178466,49.1528891,163.24,163.23,0.2]
["bitfinex","SOLUSD",1752283178877,16.78468397,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752283179180,23.1528891,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752283179570,22.7128891,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752283179775,23.1528891,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752283180779,29.08109423,163.23,163.2,0.2]
["bitfinex","SOLUSD",1752283180977,41.56109423,163.22,163.2,0.2]
["bitfinex","SOLUSD",1752283181407,35.6328891,163.22,163.2,0.2]
["bitfinex","SOLUSD",1752283182803,41.56109423,163.22,163.2,0.2]
["bitfinex","SOLUSD",1752283185900,22.7128891,163.22,163.2,0.2]
["bitfinex","SOLUSD",1752283186126,16.78468397,163.26,163.21,0.91]
["bitfinex","SOLUSD",1752283186401,12.48,163.28,163.22,0.71]
["bitfinex","SOLUSD",1752283186609,5.92820513,163.26,163.22,0.71]
["bitfinex","SOLUSD",1752283187190,5.92820513,163.25,163.21,0.2]
["bitfinex","SOLUSD",1752283187390,5.92820513,163.25,163.23,0.71]
["bitfinex","SOLUSD",1752283187800,16.78468397,163.27,163.24,0.71]
["bitfinex","SOLUSD",1752283188186,22.7128891,163.27,163.24,0.71]
["bitfinex","SOLUSD",1752283188585,16.78468397,163.27,163.24,0.71]
["bitfinex","SOLUSD",1752283190084,22.7128891,163.27,163.25,0.71]
["bitfinex","SOLUSD",1752283191010,22.7128891,163.27,163.22,5.92820513]
["bitfinex","SOLUSD",1752283191190,5.92820513,163.28,163.26,0.71]
["bitfinex","SOLUSD",1752283191510,16.78468397,163.28,163.27,0.71]
["bitfinex","SOLUSD",1752283192213,5.92820513,163.29,163.27,0.71]
["bitfinex","SOLUSD",1752283193713,5.92820513,163.28,163.27,0.71]
["bitfinex","SOLUSD",1752283194201,16.78468397,163.29,163.27,0.71]
["bitfinex","SOLUSD",1752283194397,5.92820513,163.28,163.27,0.71]
["bitfinex","SOLUSD",1752283195204,5.95820513,163.28,163.27,0.71]
["bitfinex","SOLUSD",1752283196119,0.03,163.28,163.27,0.71]
["bitfinex","SOLUSD",1752283200420,5.95820513,163.28,163.27,0.71]
["bitfinex","SOLUSD",1752283200913,0.03,163.28,163.27,0.71]
["bitfinex","SOLUSD",1752283201292,0.03,163.28,163.24,5.92820513]
["bitfinex","SOLUSD",1752283201603,5.92820513,163.25,163.24,0.71]
["bitfinex","SOLUSD",1752283202193,5.92820513,163.25,163.22,89.87]
["bitfinex","SOLUSD",1752283202412,5.92820513,163.25,163.23,0.71]
["bitfinex","SOLUSD",1752283202609,5.92820513,163.24,163.22,0.06]
["bitfinex","SOLUSD",1752283202820,5.92820513,163.24,163.22,0.77]
["bitfinex","SOLUSD",1752283203908,0.44,163.27,163.22,0.77]
["bitfinex","SOLUSD",1752283204097,7.44900513,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752283204303,5.92820513,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752283205014,5.92820513,163.24,163.22,0.77]
["bitfinex","SOLUSD",1752283205317,31.92820513,163.27,163.23,0.71]
["bitfinex","SOLUSD",1752283205702,5.92820513,163.26,163.24,0.71]
["bitfinex","SOLUSD",1752283206410,31.92820513,163.27,163.24,0.71]
["bitfinex","SOLUSD",1752283206600,31.92820513,163.27,163.25,0.71]
["bitfinex","SOLUSD",1752283206796,26.0,163.27,163.26,0.71]
["bitfinex","SOLUSD",1752283207001,0.03,163.28,163.26,0.71]
["bitfinex","SOLUSD",1752283207209,0.03,163.28,163.27,0.71]
["bitfinex","SOLUSD",1752283208114,5.95820513,163.28,163.27,0.71]
["bitfinex","SOLUSD",1752283208819,0.03,163.28,163.27,0.71]
["bitfinex","SOLUSD",1752283211515,0.03,163.28,163.27,6.63820513]
["bitfinex","SOLUSD",1752283213215,0.03,163.28,163.27,0.71]
["bitfinex","SOLUSD",1752283213532,0.03,163.28,163.27,6.63820513]
["bitfinex","SOLUSD",1752283218027,5.92820513,163.36,163.27,6.63820513]
["bitfinex","SOLUSD",1752283218323,5.92820513,163.39,163.34,5.92820513]
["bitfinex","SOLUSD",1752283218526,5.92820513,163.37,163.35,0.68]
["bitfinex","SOLUSD",1752283218931,0.44,163.39,163.35,0.68]
["bitfinex","SOLUSD",1752283219112,5.92820513,163.37,163.35,0.68]
["bitfinex","SOLUSD",1752283221032,26.0,163.4,163.36,0.68]
["bitfinex","SOLUSD",1752283221261,5.92820513,163.38,163.36,0.68]
["bitfinex","SOLUSD",1752283221431,5.92820513,163.37,163.34,12.48]
["bitfinex","SOLUSD",1752283221622,5.92820513,163.36,163.34,13.16]
["bitfinex","SOLUSD",1752283221820,5.92820513,163.36,163.34,12.48]
["bitfinex","SOLUSD",1752283222029,5.92820513,163.36,163.35,0.68]
["bitfinex","SOLUSD",1752283222330,5.92820513,163.36,163.34,12.48]
["bitfinex","SOLUSD",1752283222833,5.92820513,163.37,163.35,0.68]
["bitfinex","SOLUSD",1752283223032,5.92820513,163.38,163.35,0.68]
["bitfinex","SOLUSD",1752283223430,5.92820513,163.37,163.35,0.68]
["bitfinex","SOLUSD",1752283223941,5.92820513,163.38,163.35,0.68]
["bitfinex","SOLUSD",1752283224124,5.92820513,163.38,163.36,0.68]
["bitfinex","SOLUSD",1752283224326,5.92820513,163.37,163.36,0.68]
["bitfinex","SOLUSD",1752283225719,5.92820513,163.37,163.34,12.48]
["bitfinex","SOLUSD",1752283225924,5.92820513,163.36,163.34,13.16]
["bitfinex","SOLUSD",1752283226332,5.92820513,163.37,163.35,0.68]
["bitfinex","SOLUSD",1752283226927,5.92820513,163.38,163.36,0.68]
["bitfinex","SOLUSD",1752283227243,5.92820513,163.37,163.34,13.16]
["bitfinex","SOLUSD",1752283227544,5.92820513,163.38,163.35,0.68]
["bitfinex","SOLUSD",1752283228141,5.92820513,163.37,163.35,0.68]
["bitfinex","SOLUSD",1752283229727,42.78468397,163.41,163.35,0.68]
["bitfinex","SOLUSD",1752283229923,5.92820513,163.4,163.36,0.68]
["bitfinex","SOLUSD",1752283230329,18.33468397,163.43,163.36,6.60820513]
["bitfinex","SOLUSD",1752283230527,26.0,163.42,163.37,0.68]
["bitfinex","SOLUSD",1752283230731,5.92820513,163.43,163.38,5.92820513]
["bitfinex","SOLUSD",1752283231035,5.92820513,163.43,163.39,13.16]
["bitfinex","SOLUSD",1752283231230,5.92820513,163.43,163.4,0.68]
["bitfinex","SOLUSD",1752283231551,5.92820513,163.43,163.41,0.68]
["bitfinex","SOLUSD",1752283233043,5.92820513,163.42,163.39,12.48]
["bitfinex","SOLUSD",1752283233352,5.92820513,163.4,163.39,12.48]
["bitfinex","SOLUSD",1752283233971,6.36820513,163.4,163.39,12.48]
["bitfinex","SOLUSD",1752283234533,6.36820513,163.4,163.36,89.1]
["bitfinex","SOLUSD",1752283234737,5.92820513,163.37,163.35,12.48]
["bitfinex","SOLUSD",1752283234945,5.92820513,163.36,163.35,12.48]
["bitfinex","SOLUSD",1752283235144,5.92820513,163.37,163.35,13.16]
["bitfinex","SOLUSD",1752283236331,5.92820513,163.37,163.36,0.68]
["bitfinex","SOLUSD",1752283236531,0.44,163.41,163.36,0.68]
["bitfinex","SOLUSD",1752283236532,5.92820513,163.38,163.36,0.68]
["bitfinex","SOLUSD",1752283236841,0.44,163.4,163.35,12.48]
["bitfinex","SOLUSD",1752283237046,5.92820513,163.38,163.37,0.68]
["bitfinex","SOLUSD",1752283237541,5.92820513,163.39,163.37,0.68]
["bitfinex","SOLUSD",1752283238050,0.44,163.42,163.37,0.68]
["bitfinex","SOLUSD",1752283238354,5.92820513,163.4,163.37,0.68]
["bitfinex","SOLUSD",1752283239446,0.03,163.43,163.37,0.68]
["bitfinex","SOLUSD",1752283239757,5.92820513,163.4,163.37,0.68]
["bitfinex","SOLUSD",1752283240654,5.92820513,163.4,163.35,18.40820513]
["bitfinex","SOLUSD",1752283240655,5.92820513,163.39,163.35,13.16]
["bitfinex","SOLUSD",1752283240961,5.92820513,163.38,163.35,13.16]
["bitfinex","SOLUSD",1752283242061,5.92820513,163.37,163.35,12.48]
["bitfinex","SOLUSD",1752283242240,5.92820513,163.36,163.35,12.48]
["bitfinex","SOLUSD",1752283243140,5.92820513,163.36,163.33,89.1]
["bitfinex","SOLUSD",1752283243354,5.92820513,163.34,163.3,0.68]
["bitfinex","SOLUSD",1752283243532,0.44,163.35,163.31,13.14]
["bitfinex","SOLUSD",1752283243533,5.92820513,163.33,163.31,13.14]
["bitfinex","SOLUSD",1752283243739,0.44,163.35,163.31,13.14]
["bitfinex","SOLUSD",1752283243940,5.92820513,163.32,163.31,12.46]
["bitfinex","SOLUSD",1752283245848,6.36820513,163.32,163.28,0.06]
["bitfinex","SOLUSD",1752283246164,5.92820513,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752283246456,5.92820513,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752283249153,6.36820513,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752283249938,5.92820513,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752283251839,6.36820513,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752283252447,5.92820513,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752283252943,5.92820513,163.3,163.28,0.73]
["bitfinex","SOLUSD",1752283253960,5.92820513,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752283254160,5.92820513,163.3,163.28,0.73]
["bitfinex","SOLUSD",1752283254462,5.92820513,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752283254958,5.92820513,163.3,163.28,0.73]
["bitfinex","SOLUSD",1752283257955,5.92820513,163.31,163.29,0.67]
["bitfinex","SOLUSD",1752283259374,0.03,163.3,163.29,0.67]
["bitfinex","SOLUSD",1752283260853,0.03,163.3,163.29,6.59820513]
["bitfinex","SOLUSD",1752283263490,0.03,163.3,163.29,0.67]
["bitfinex","SOLUSD",1752283264744,5.95820513,163.3,163.29,12.48]
["bitfinex","SOLUSD",1752283265147,0.03,163.3,163.29,12.48]
["bitfinex","SOLUSD",1752283265352,0.03,163.3,163.29,13.15]
["bitfinex","SOLUSD",1752283269187,0.03,163.3,163.29,12.48]
["bitfinex","SOLUSD",1752283270276,5.95820513,163.3,163.29,12.48]
["bitfinex","SOLUSD",1752283270480,6.39820513,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752283270675,6.36820513,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752283273597,23.1528891,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752283275469,29.08109423,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752283277500,35.19279423,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752283277709,18.28868397,163.28,163.22,0.06]
["bitfinex","SOLUSD",1752283277995,22.7128891,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752283278500,23.1528891,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752283282401,23.1528891,163.23,163.21,0.2]
["bitfinex","SOLUSD",1752283282402,16.78468397,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752283282596,30.58509423,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752283282788,24.6568891,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752283283597,30.58509423,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752283284391,24.6568891,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752283284593,22.7128891,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752283284990,5.92820513,163.22,163.21,0.91]
["bitfinex","SOLUSD",1752283285193,16.78468397,163.25,163.21,0.91]
["bitfinex","SOLUSD",1752283285385,5.92820513,163.24,163.22,0.71]
["bitfinex","SOLUSD",1752283286704,26.0,163.24,163.23,0.71]
["bitfinex","SOLUSD",1752283288085,31.92820513,163.24,163.23,0.71]
["bitfinex","SOLUSD",1752283288391,31.92820513,163.24,163.21,0.91]
["bitfinex","SOLUSD",1752283288591,31.92820513,163.24,163.22,0.71]
["bitfinex","SOLUSD",1752283288846,5.92820513,163.23,163.22,0.71]
["bitfinex","SOLUSD",1752283289104,5.92820513,163.23,163.21,0.2]
["bitfinex","SOLUSD",1752283289285,5.92820513,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752283289484,5.92820513,163.22,163.21,0.91]
["bitfinex","SOLUSD",1752283290506,26.0,163.24,163.21,0.91]
["bitfinex","SOLUSD",1752283290706,5.92820513,163.23,163.21,0.91]
["bitfinex","SOLUSD",1752283290897,5.92820513,163.23,163.22,0.71]
["bitfinex","SOLUSD",1752283291606,5.92820513,163.26,163.22,0.71]
["bitfinex","SOLUSD",1752283291913,5.92820513,163.27,163.22,6.63820513]
["bitfinex","SOLUSD",1752283292092,5.92820513,163.26,163.22,5.92820513]
["bitfinex","SOLUSD",1752283292293,5.92820513,163.26,163.23,0.71]
["bitfinex","SOLUSD",1752283293212,5.95820513,163.29,163.24,5.92820513]
["bitfinex","SOLUSD",1752283293417,5.95820513,163.29,163.25,0.71]
["bitfinex","SOLUSD",1752283293726,31.92820513,163.28,163.25,0.71]
["bitfinex","SOLUSD",1752283294031,31.92820513,163.28,163.23,5.92820513]
["bitfinex","SOLUSD",1752283294193,31.92820513,163.28,163.26,0.71]
["bitfinex","SOLUSD",1752283296014,5.92820513,163.27,163.24,0.71]
["bitfinex","SOLUSD",1752283297921,5.92820513,163.27,163.22,5.92820513]
["bitfinex","SOLUSD",1752283298119,5.92820513,163.27,163.25,0.71]
["bitfinex","SOLUSD",1752283299521,5.92820513,163.26,163.21,0.2]
["bitfinex","SOLUSD",1752283299727,5.92820513,163.23,163.21,0.91]
["bitfinex","SOLUSD",1752283299940,5.92820513,163.23,163.21,0.2]
["bitfinex","SOLUSD",1752283300226,5.92820513,163.23,163.22,0.71]
["bitfinex","SOLUSD",1752283301728,5.92820513,163.23,163.21,0.2]
["bitfinex","SOLUSD",1752283302026,5.92820513,163.23,163.21,0.91]
["bitfinex","SOLUSD",1752283303223,0.44,163.27,163.22,0.71]
["bitfinex","SOLUSD",1752283303537,5.92820513,163.25,163.22,0.71]
["bitfinex","SOLUSD",1752283303707,5.92820513,163.25,163.23,0.71]
["bitfinex","SOLUSD",1752283304227,5.92820513,163.25,163.24,0.68]
["bitfinex","SOLUSD",1752283304728,5.92820513,163.25,163.22,0.68]
["bitfinex","SOLUSD",1752283305030,5.92820513,163.24,163.22,0.68]
["bitfinex","SOLUSD",1752283306625,5.92820513,163.25,163.21,0.2]
["bitfinex","SOLUSD",1752283306807,5.92820513,163.25,163.23,0.68]
["bitfinex","SOLUSD",1752283307716,5.92820513,163.26,163.21,6.12820513]
["bitfinex","SOLUSD",1752283307917,5.92820513,163.26,163.24,0.68]
["bitfinex","SOLUSD",1752283310009,5.92820513,163.26,163.21,6.12820513]
["bitfinex","SOLUSD",1752283310206,5.92820513,163.26,163.22,0.68]
["bitfinex","SOLUSD",1752283310526,5.92820513,163.26,163.21,6.12820513]
["bitfinex","SOLUSD",1752283310527,5.92820513,163.26,163.23,0.68]
["bitfinex","SOLUSD",1752283311348,5.92820513,163.27,163.24,0.68]
["bitfinex","SOLUSD",1752283311633,26.0,163.26,163.25,0.68]
["bitfinex","SOLUSD",1752283311806,26.0,163.26,163.23,5.92820513]
["bitfinex","SOLUSD",1752283312006,0.03,163.29,163.24,5.92820513]
["bitfinex","SOLUSD",1752283312202,26.0,163.28,163.24,5.92820513]
["bitfinex","SOLUSD",1752283312615,26.0,163.28,163.25,0.68]
["bitfinex","SOLUSD",1752283312827,26.0,163.28,163.26,0.68]
["bitfinex","SOLUSD",1752283314113,5.95820513,163.29,163.25,5.92820513]
["bitfinex","SOLUSD",1752283314328,5.92820513,163.27,163.25,0.68]
["bitfinex","SOLUSD",1752283314835,6.36820513,163.27,163.22,101.58]
["bitfinex","SOLUSD",1752283315151,5.92820513,163.23,163.21,0.2]
["bitfinex","SOLUSD",1752283315319,5.92820513,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752283315513,6.36820513,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752283315719,5.92820513,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752283317238,23.1528891,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752283320012,5.92820513,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752283320211,12.48,163.23,163.21,0.2]
["bitfinex","SOLUSD",1752283320412,5.92820513,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752283324917,5.95820513,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752283327839,6.39820513,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752283328029,35.6628891,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752283333149,16.78468397,163.21,163.2,0.2]
["bitfinex","SOLUSD",1752283333326,29.08109423,163.21,163.2,0.2]
["bitfinex","SOLUSD",1752283335254,29.08109423,163.21,163.19,0.06]
["bitfinex","SOLUSD",1752283335433,41.56109423,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752283341159,16.78468397,163.19,163.17,0.2]
["bitfinex","SOLUSD",1752283341387,35.1928891,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752283341547,22.7128891,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752283341732,23.1528891,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752283341937,5.92820513,163.12,163.11,0.2]
["bitfinex","SOLUSD",1752283342243,18.40820513,163.12,163.11,0.87]
["bitfinex","SOLUSD",1752283342451,5.92820513,163.12,163.11,0.87]
["bitfinex","SOLUSD",1752283343665,22.7128891,163.12,163.11,0.2]
["bitfinex","SOLUSD",1752283345448,29.08109423,163.12,163.11,0.2]
["bitfinex","SOLUSD",1752283345947,26.0,163.1,163.09,0.2]
["bitfinex","SOLUSD",1752283346148,44.40820513,163.1,163.09,0.2]
["bitfinex","SOLUSD",1752283346856,31.92820513,163.1,163.09,0.2]
["bitfinex","SOLUSD",1752283347074,44.40820513,163.1,163.09,0.87]
["bitfinex","SOLUSD",1752283347354,31.92820513,163.1,163.09,0.87]
["bitfinex","SOLUSD",1752283348278,31.92820513,163.1,163.09,0.2]
["bitfinex","SOLUSD",1752283348476,31.92820513,163.1,163.09,0.87]
["bitfinex","SOLUSD",1752283351253,31.92820513,163.1,163.09,0.2]
["bitfinex","SOLUSD",1752283351470,31.92820513,163.1,163.09,0.87]
["bitfinex","SOLUSD",1752283354550,31.92820513,163.1,163.09,0.2]
["bitfinex","SOLUSD",1752283356462,44.40820513,163.1,163.09,0.2]
["bitfinex","SOLUSD",1752283362144,18.40820513,163.1,163.09,0.2]
["bitfinex","SOLUSD",1752283362470,18.40820513,163.1,163.09,0.87]
["bitfinex","SOLUSD",1752283363971,18.40820513,163.1,163.09,0.2]
["bitfinex","SOLUSD",1752283364471,35.6328891,163.1,163.09,0.2]
["bitfinex","SOLUSD",1752283365546,16.78468397,163.09,163.08,0.2]
["bitfinex","SOLUSD",1752283365762,23.1528891,163.09,163.08,0.2]
["bitfinex","SOLUSD",1752283366172,26.0,163.09,163.08,0.2]
["bitfinex","SOLUSD",1752283366368,44.40820513,163.09,163.08,0.2]
["bitfinex","SOLUSD",1752283367658,38.48,163.09,163.08,0.2]
["bitfinex","SOLUSD",1752283367863,44.40820513,163.09,163.08,0.2]
["bitfinex","SOLUSD",1752283368958,38.48,163.09,163.08,0.2]
["bitfinex","SOLUSD",1752283369169,44.40820513,163.09,163.08,0.2]
["bitfinex","SOLUSD",1752283370169,22.7128891,163.09,163.08,0.86]
["bitfinex","SOLUSD",1752283370372,22.7428891,163.09,163.08,0.86]
["bitfinex","SOLUSD",1752283370581,0.03,163.09,163.08,0.86]
["bitfinex","SOLUSD",1752283371403,26.03,163.09,163.08,0.86]
["bitfinex","SOLUSD",1752283372176,0.03,163.09,163.08,0.86]
["bitfinex","SOLUSD",1752283372381,26.03,163.09,163.08,0.86]
["bitfinex","SOLUSD",1752283373477,31.95820513,163.09,163.08,0.86]
["bitfinex","SOLUSD",1752283376985,26.03,163.09,163.08,0.86]
["bitfinex","SOLUSD",1752283378964,0.03,163.09,163.08,0.86]
["bitfinex","SOLUSD",1752283382888,0.03,163.09,163.08,0.2]
["bitfinex","SOLUSD",1752283383682,0.03,163.09,163.08,0.86]
["bitfinex","SOLUSD",1752283385169,23.1828891,163.09,163.08,0.2]
["bitfinex","SOLUSD",1752283388462,42.78468397,163.07,163.06,0.2]
["bitfinex","SOLUSD",1752283388666,61.1928891,163.07,163.06,0.2]
["bitfinex","SOLUSD",1752283388866,61.6328891,163.07,163.06,0.2]
["bitfinex","SOLUSD",1752283390690,16.78468397,163.06,163.05,0.2]
["bitfinex","SOLUSD",1752283390896,37.48282407,163.06,163.05,0.2]
["bitfinex","SOLUSD",1752283391583,35.6328891,163.06,163.05,0.2]
["bitfinex","SOLUSD",1752283393381,41.56109423,163.06,163.05,0.2]
["bitfinex","SOLUSD",1752283395197,41.56109423,163.06,163.04,0.2]
["bitfinex","SOLUSD",1752283395370,29.08109423,163.05,163.04,0.2]
["bitfinex","SOLUSD",1752283396166,30.59589423,163.05,163.04,0.2]
["bitfinex","SOLUSD",1752283396574,16.78468397,163.03,163.02,0.06]
["bitfinex","SOLUSD",1752283396890,35.1928891,163.03,163.02,0.06]
["bitfinex","SOLUSD",1752283397083,35.6328891,163.03,163.02,0.06]
["bitfinex","SOLUSD",1752283398208,23.1528891,163.03,163.02,0.06]
["bitfinex","SOLUSD",1752283398369,35.1928891,163.03,163.02,0.06]
["bitfinex","SOLUSD",1752283398900,35.6328891,163.03,163.02,0.06]
["bitfinex","SOLUSD",1752283399066,42.78468397,163.01,163.0,0.2]
["bitfinex","SOLUSD",1752283399268,61.1928891,163.01,163.0,0.2]
["bitfinex","SOLUSD",1752283399472,61.6328891,163.01,163.0,0.2]
["bitfinex","SOLUSD",1752283400383,48.7128891,163.01,163.0,0.2]
["bitfinex","SOLUSD",1752283400585,61.1928891,163.01,163.0,0.2]
["bitfinex","SOLUSD",1752283402284,61.6328891,163.01,163.0,0.2]
["bitfinex","SOLUSD",1752283402796,35.1928891,163.01,163.0,0.2]
["bitfinex","SOLUSD",1752283404976,22.7128891,163.01,163.0,0.2]
["bitfinex","SOLUSD",1752283405193,35.1928891,163.01,163.0,0.2]
["bitfinex","SOLUSD",1752283406286,35.6328891,163.01,163.0,0.2]
["bitfinex","SOLUSD",1752283407096,35.1928891,163.01,163.0,0.2]
["bitfinex","SOLUSD",1752283407805,42.78468397,163.01,163.0,0.86]
["bitfinex","SOLUSD",1752283408011,35.1928891,163.01,163.0,0.86]
["bitfinex","SOLUSD",1752283408704,16.78468397,163.01,163.0,0.86]
["bitfinex","SOLUSD",1752283409202,12.48,163.02,163.0,0.86]
["bitfinex","SOLUSD",1752283409497,29.26468397,163.03,163.0,0.86]
["bitfinex","SOLUSD",1752283409808,26.0,163.01,163.0,0.2]
["bitfinex","SOLUSD",1752283410106,16.78468397,163.03,163.0,0.2]
["bitfinex","SOLUSD",1752283410302,26.0,163.02,163.01,0.66]
["bitfinex","SOLUSD",1752283410599,26.0,163.01,163.0,0.2]
["bitfinex","SOLUSD",1752283411174,26.0,163.01,163.0,0.86]
["bitfinex","SOLUSD",1752283411981,31.92820513,163.04,163.0,0.86]
["bitfinex","SOLUSD",1752283412181,26.0,163.02,163.01,0.66]
["bitfinex","SOLUSD",1752283413301,5.92820513,163.06,163.01,6.58820513]
["bitfinex","SOLUSD",1752283413485,31.92820513,163.06,163.02,0.66]
["bitfinex","SOLUSD",1752283413882,0.03,163.04,163.02,0.66]
["bitfinex","SOLUSD",1752283414988,0.03,163.04,163.02,6.58820513]
["bitfinex","SOLUSD",1752283415189,26.03,163.04,163.03,5.92820513]
["bitfinex","SOLUSD",1752283415596,26.03,163.04,163.03,6.58820513]
["bitfinex","SOLUSD",1752283416602,0.03,163.04,163.03,6.58820513]
["bitfinex","SOLUSD",1752283416911,26.03,163.04,163.03,6.58820513]
["bitfinex","SOLUSD",1752283417907,0.03,163.04,163.03,6.58820513]
["bitfinex","SOLUSD",1752283418088,0.03,163.04,163.03,8.22220513]
["bitfinex","SOLUSD",1752283419109,0.03,163.04,163.03,2.294]
["bitfinex","SOLUSD",1752283419493,0.03,163.04,163.03,0.66]
["bitfinex","SOLUSD",1752283419813,5.95820513,163.04,163.03,0.66]
["bitfinex","SOLUSD",1752283419989,31.95820513,163.04,163.03,0.66]
["bitfinex","SOLUSD",1752283420409,48.7428891,163.04,163.03,0.66]
["bitfinex","SOLUSD",1752283422922,42.81468397,163.04,163.03,0.66]
["bitfinex","SOLUSD",1752283424490,0.03,163.04,163.03,0.66]
["bitfinex","SOLUSD",1752283424698,0.03,163.04,163.03,6.58820513]
["bitfinex","SOLUSD",1752283426227,0.03,163.04,163.03,0.66]
["bitfinex","SOLUSD",1752283426730,0.03,163.04,163.03,6.58820513]
["bitfinex","SOLUSD",1752283427391,0.03,163.04,163.03,0.66]
["bitfinex","SOLUSD",1752283430030,0.03,163.04,163.03,6.58820513]
["bitfinex","SOLUSD",1752283432729,0.03,163.04,163.03,0.66]
["bitfinex","SOLUSD",1752283432915,0.03,163.04,163.03,6.58820513]
["bitfinex","SOLUSD",1752283437737,0.03,163.04,163.03,0.66]
["bitfinex","SOLUSD",1752283440726,5.95820513,163.04,163.01,0.71]
["bitfinex","SOLUSD",1752283440920,26.0,163.01,163.0,0.2]
["bitfinex","SOLUSD",1752283441125,48.7128891,163.01,163.0,0.2]
["bitfinex","SOLUSD",1752283443607,42.78468397,163.01,163.0,0.2]
["bitfinex","SOLUSD",1752283443808,48.7128891,163.01,163.0,0.2]
["bitfinex","SOLUSD",1752283445934,49.1528891,163.01,163.0,0.2]
["bitfinex","SOLUSD",1752283446735,48.7128891,163.01,163.0,0.2]
["bitfinex","SOLUSD",1752283447122,42.78468397,163.01,163.0,0.91]
["bitfinex","SOLUSD",1752283447331,26.0,163.01,163.0,0.91]
["bitfinex","SOLUSD",1752283448319,5.95820513,163.04,163.0,0.91]
["bitfinex","SOLUSD",1752283448521,5.92820513,163.03,163.01,0.71]
["bitfinex","SOLUSD",1752283450137,16.81468397,163.04,163.01,0.71]
["bitfinex","SOLUSD",1752283450315,5.92820513,163.03,163.01,0.71]
["bitfinex","SOLUSD",1752283450636,5.92820513,163.03,163.02,0.71]
["bitfinex","SOLUSD",1752283452039,22.7428891,163.04,163.02,0.71]
["bitfinex","SOLUSD",1752283452233,22.7428891,163.04,163.0,0.2]
["bitfinex","SOLUSD",1752283452534,22.7428891,163.04,163.01,0.71]
["bitfinex","SOLUSD",1752283452714,22.7428891,163.04,163.02,0.71]
["bitfinex","SOLUSD",1752283452911,5.95820513,163.04,163.02,0.71]
["bitfinex","SOLUSD",1752283456840,5.95820513,163.04,163.0,0.2]
["bitfinex","SOLUSD",1752283457043,6.39820513,163.04,163.0,0.91]
["bitfinex","SOLUSD",1752283457546,5.95820513,163.04,163.0,0.2]
["bitfinex","SOLUSD",1752283457746,5.95820513,163.04,163.01,0.71]
["bitfinex","SOLUSD",1752283458142,5.95820513,163.04,163.02,0.71]
["bitfinex","SOLUSD",1752283458344,5.95820513,163.04,163.03,0.71]
["bitfinex","SOLUSD",1752283459021,5.95820513,163.04,163.0,6.12820513]
["bitfinex","SOLUSD",1752283459224,5.95820513,163.04,163.01,0.71]
["bitfinex","SOLUSD",1752283459533,5.95820513,163.04,163.02,0.71]
["bitfinex","SOLUSD",1752283460039,5.95820513,163.04,163.0,6.12820513]
["bitfinex","SOLUSD",1752283460040,0.03,163.04,163.03,0.71]
["bitfinex","SOLUSD",1752283460432,5.95820513,163.04,163.0,6.12820513]
["bitfinex","SOLUSD",1752283460629,5.95820513,163.04,163.02,0.71]
["bitfinex","SOLUSD",1752283462326,5.95820513,163.04,163.0,6.83820513]
["bitfinex","SOLUSD",1752283462525,5.95820513,163.04,163.01,0.71]
["bitfinex","SOLUSD",1752283463254,0.03,163.04,163.01,0.71]
["bitfinex","SOLUSD",1752283463629,0.03,163.04,163.01,6.63820513]
["bitfinex","SOLUSD",1752283464150,0.03,163.04,163.02,0.71]
["bitfinex","SOLUSD",1752283466151,0.03,163.04,163.03,0.71]
["bitfinex","SOLUSD",1752283469858,0.03,163.04,163.03,6.63820513]
["bitfinex","SOLUSD",1752283470460,0.03,163.04,163.03,0.71]
["bitfinex","SOLUSD",1752283472061,5.95820513,163.04,163.01,0.71]
["bitfinex","SOLUSD",1752283472257,0.03,163.04,163.02,5.92820513]
["bitfinex","SOLUSD",1752283472560,0.03,163.04,163.03,0.71]
["bitfinex","SOLUSD",1752283472735,0.03,163.04,163.03,6.63820513]
["bitfinex","SOLUSD",1752283478570,0.03,163.04,163.03,0.71]
["bitfinex","SOLUSD",1752283478757,0.03,163.04,163.03,6.63820513]
["bitfinex","SOLUSD",1752283479763,0.03,163.04,163.03,95.73820513]
["bitfinex","SOLUSD",1752283481375,0.03,163.04,163.03,108.21820513]
["bitfinex","SOLUSD",1752283486483,0.03,163.04,163.03,120.63711026]
["bitfinex","SOLUSD",1752283486672,0.03,163.04,163.03,122.26251026]
["bitfinex","SOLUSD",1752283489089,0.03,163.04,163.03,148.26251026]
["bitfinex","SOLUSD",1752283489380,0.03,163.04,163.03,165.04719423]
["bitfinex","SOLUSD",1752283489676,0.03,163.09,163.04,16.78468397]
["bitfinex","SOLUSD",1752283489977,0.03,163.09,163.08,5.92820513]
["bitfinex","SOLUSD",1752283490177,0.03,163.09,163.08,18.40820513]
["bitfinex","SOLUSD",1752283490354,0.03,163.09,163.08,19.07820513]
["bitfinex","SOLUSD",1752283492977,0.03,163.09,163.08,20.71370513]
["bitfinex","SOLUSD",1752283493363,0.03,163.09,163.08,23.75308944]
["bitfinex","SOLUSD",1752283497583,0.03,163.09,163.08,112.85308944]
["bitfinex","SOLUSD",1752283499694,0.03,163.09,163.08,129.63777341]
["bitfinex","SOLUSD",1752283499993,32.0601,163.19,163.08,155.63777341]
["bitfinex","SOLUSD",1752283499994,32.5001,163.19,163.08,155.63777341]
["bitfinex","SOLUSD",1752283500169,0.44,163.19,163.15,5.92820513]
["bitfinex","SOLUSD",1752283500363,0.44,163.19,163.09,7.0457]
["bitfinex","SOLUSD",1752283500364,0.44,163.18,163.16,12.46]
["bitfinex","SOLUSD",1752283500564,0.44,163.18,163.17,12.46]
["bitfinex","SOLUSD",1752283501188,6.36820513,163.18,163.17,12.46]
["bitfinex","SOLUSD",1752283506294,0.44,163.18,163.17,12.46]
["bitfinex","SOLUSD",1752283506597,6.36820513,163.18,163.17,12.46]
["bitfinex","SOLUSD",1752283510583,0.03,163.2,163.19,6.59820513]
["bitfinex","SOLUSD",1752283512904,0.03,163.2,163.19,38.52641026]
["bitfinex","SOLUSD",1752283513391,0.03,163.2,163.19,32.59820513]
["bitfinex","SOLUSD",1752283513597,0.03,163.2,163.19,45.05820513]
["bitfinex","SOLUSD",1752283515698,0.03,163.2,163.19,0.67]
["bitfinex","SOLUSD",1752283515998,6.39820513,163.2,163.15,95.70820513]
["bitfinex","SOLUSD",1752283516209,5.92820513,163.19,163.18,12.46]
["bitfinex","SOLUSD",1752283516413,6.39820513,163.2,163.18,12.46]
["bitfinex","SOLUSD",1752283517884,0.03,163.2,163.18,13.14]
["bitfinex","SOLUSD",1752283520190,0.03,163.2,163.19,0.68]
["bitfinex","SOLUSD",1752283520486,0.03,163.2,163.18,19.06820513]
["bitfinex","SOLUSD",1752283521894,0.03,163.2,163.18,13.14]
["bitfinex","SOLUSD",1752283522784,0.03,163.2,163.18,12.46]
["bitfinex","SOLUSD",1752283526292,0.03,163.2,163.18,13.14]
["bitfinex","SOLUSD",1752283526804,0.03,163.2,163.18,12.46]
["bitfinex","SOLUSD",1752283527509,6.39820513,163.2,163.18,12.46]
["bitfinex","SOLUSD",1752283528077,5.95820513,163.2,163.18,12.46]
["bitfinex","SOLUSD",1752283528282,0.03,163.2,163.18,12.46]
["bitfinex","SOLUSD",1752283529114,0.03,163.2,163.18,13.14]
["bitfinex","SOLUSD",1752283530593,0.03,163.2,163.18,12.46]
["bitfinex","SOLUSD",1752283531509,5.95820513,163.2,163.18,12.46]
["bitfinex","SOLUSD",1752283531701,5.92820513,163.19,163.18,12.46]
["bitfinex","SOLUSD",1752283532202,6.36820513,163.19,163.18,12.46]
["bitfinex","SOLUSD",1752283535692,16.78468397,163.18,163.12,0.68]
["bitfinex","SOLUSD",1752283535883,5.92820513,163.14,163.12,0.68]
["bitfinex","SOLUSD",1752283536089,5.92820513,163.14,163.11,12.46]
["bitfinex","SOLUSD",1752283536285,5.92820513,163.13,163.11,12.46]
["bitfinex","SOLUSD",1752283536694,0.44,163.12,163.11,12.46]
["bitfinex","SOLUSD",1752283536904,0.44,163.14,163.11,12.46]
["bitfinex","SOLUSD",1752283537109,5.92820513,163.12,163.11,12.46]
["bitfinex","SOLUSD",1752283541799,5.92820513,163.12,163.09,0.74]
["bitfinex","SOLUSD",1752283542113,5.92820513,163.11,163.09,0.74]
["bitfinex","SOLUSD",1752283543015,5.92820513,163.12,163.09,0.74]
["bitfinex","SOLUSD",1752283543621,5.92820513,163.12,163.1,0.68]
["bitfinex","SOLUSD",1752283545117,5.92820513,163.12,163.09,0.06]
["bitfinex","SOLUSD",1752283545517,5.92820513,163.12,163.09,0.75]
["bitfinex","SOLUSD",1752283547096,5.92820513,163.11,163.09,0.06]
["bitfinex","SOLUSD",1752283547710,6.36820513,163.1,163.09,0.06]
["bitfinex","SOLUSD",1752283548214,5.92820513,163.1,163.09,0.06]
["bitfinex","SOLUSD",1752283548401,6.36820513,163.1,163.09,0.06]
["bitfinex","SOLUSD",1752283549017,5.92820513,163.1,163.09,0.06]
["bitfinex","SOLUSD",1752283552329,6.36820513,163.1,163.09,0.06]
["bitfinex","SOLUSD",1752283553508,0.44,163.11,163.09,0.06]
["bitfinex","SOLUSD",1752283553711,5.92820513,163.1,163.09,0.06]
["bitfinex","SOLUSD",1752283554619,26.0,163.13,163.09,0.06]
["bitfinex","SOLUSD",1752283554620,5.92820513,163.13,163.09,0.75]
["bitfinex","SOLUSD",1752283554810,5.92820513,163.15,163.1,5.92820513]
["bitfinex","SOLUSD",1752283555017,5.92820513,163.15,163.11,0.69]
["bitfinex","SOLUSD",1752283555337,5.92820513,163.14,163.11,0.69]
["bitfinex","SOLUSD",1752283556320,5.92820513,163.14,163.09,5.98820513]
["bitfinex","SOLUSD",1752283556527,5.92820513,163.14,163.12,0.69]
["bitfinex","SOLUSD",1752283557638,31.92820513,163.15,163.12,0.69]
["bitfinex","SOLUSD",1752283558437,31.92820513,163.15,163.13,0.69]
["bitfinex","SOLUSD",1752283558743,0.03,163.19,163.14,0.69]
["bitfinex","SOLUSD",1752283558929,5.92820513,163.18,163.14,0.69]
["bitfinex","SOLUSD",1752283559121,5.92820513,163.18,163.15,0.69]
["bitfinex","SOLUSD",1752283559438,26.0,163.17,163.13,5.92820513]
["bitfinex","SOLUSD",1752283559634,26.03,163.19,163.16,0.69]
["bitfinex","SOLUSD",1752283559940,31.95820513,163.19,163.16,0.69]
["bitfinex","SOLUSD",1752283560240,31.95820513,163.19,163.18,5.92820513]
["bitfinex","SOLUSD",1752283560241,0.03,163.19,163.18,5.92820513]
["bitfinex","SOLUSD",1752283560553,0.03,163.19,163.18,6.61820513]
["bitfinex","SOLUSD",1752283560919,0.03,163.19,163.18,0.69]
["bitfinex","SOLUSD",1752283561444,0.03,163.19,163.16,13.15]
["bitfinex","SOLUSD",1752283561620,0.03,163.19,163.17,0.69]
["bitfinex","SOLUSD",1752283562943,5.92820513,163.18,163.16,12.46]
["bitfinex","SOLUSD",1752283563336,5.92820513,163.18,163.16,13.15]
["bitfinex","SOLUSD",1752283564045,5.92820513,163.18,163.16,12.46]
["bitfinex","SOLUSD",1752283564237,0.03,163.19,163.16,13.15]
["bitfinex","SOLUSD",1752283564445,5.92820513,163.18,163.16,13.15]
["bitfinex","SOLUSD",1752283565647,5.92820513,163.18,163.17,0.69]
["bitfinex","SOLUSD",1752283565827,5.95820513,163.19,163.17,0.69]
["bitfinex","SOLUSD",1752283567150,5.95820513,163.19,163.16,12.46]
["bitfinex","SOLUSD",1752283567448,5.92820513,163.17,163.13,0.69]
["bitfinex","SOLUSD",1752283567655,5.92820513,163.15,163.13,13.15]
["bitfinex","SOLUSD",1752283567946,5.92820513,163.14,163.13,12.46]
["bitfinex","SOLUSD",1752283569251,6.36820513,163.14,163.09,0.06]
["bitfinex","SOLUSD",1752283569427,5.92820513,163.1,163.09,0.06]
["bitfinex","SOLUSD",1752283570226,5.92820513,163.1,163.09,0.75]
["bitfinex","SOLUSD",1752283572231,5.92820513,163.11,163.09,0.75]
["bitfinex","SOLUSD",1752283572737,5.92820513,163.1,163.09,0.06]
["bitfinex","SOLUSD",1752283575032,6.36820513,163.1,163.09,0.06]
["bitfinex","SOLUSD",1752283575232,5.92820513,163.1,163.09,0.06]
["bitfinex","SOLUSD",1752283575551,0.44,163.12,163.09,0.06]
["bitfinex","SOLUSD",1752283575854,5.92820513,163.1,163.09,0.06]
["bitfinex","SOLUSD",1752283580662,5.92820513,163.11,163.09,0.77]
["bitfinex","SOLUSD",1752283580862,5.92820513,163.12,163.09,0.77]
["bitfinex","SOLUSD",1752283581766,5.92820513,163.12,163.1,0.71]
["bitfinex","SOLUSD",1752283582464,5.92820513,163.12,163.11,0.71]
["bitfinex","SOLUSD",1752283582660,5.92820513,163.13,163.11,0.71]
["bitfinex","SOLUSD",1752283582857,5.92820513,163.12,163.11,0.71]
["bitfinex","SOLUSD",1752283583263,5.92820513,163.13,163.11,0.71]
["bitfinex","SOLUSD",1752283584070,5.92820513,163.14,163.12,0.71]
["bitfinex","SOLUSD",1752283584372,5.92820513,163.14,163.13,0.71]
["bitfinex","SOLUSD",1752283584569,5.92820513,163.15,163.13,0.71]
["bitfinex","SOLUSD",1752283584860,1.5744,163.19,163.13,0.71]
["bitfinex","SOLUSD",1752283585068,5.92820513,163.17,163.13,0.71]
["bitfinex","SOLUSD",1752283585241,5.92820513,163.17,163.14,0.71]
["bitfinex","SOLUSD",1752283585549,5.92820513,163.17,163.15,0.71]
["bitfinex","SOLUSD",1752283585740,31.92820513,163.18,163.15,0.71]
["bitfinex","SOLUSD",1752283586363,31.92820513,163.18,163.15,13.17]
["bitfinex","SOLUSD",1752283587077,5.92820513,163.17,163.15,13.17]
["bitfinex","SOLUSD",1752283587257,5.92820513,163.17,163.15,12.46]
["bitfinex","SOLUSD",1752283588871,5.92820513,163.17,163.15,13.17]
["bitfinex","SOLUSD",1752283589093,26.0,163.18,163.15,13.17]
["bitfinex","SOLUSD",1752283589258,31.92820513,163.18,163.15,13.17]
["bitfinex","SOLUSD",1752283589575,31.92820513,163.18,163.16,0.71]
["bitfinex","SOLUSD",1752283589867,5.95820513,163.19,163.17,0.71]
["bitfinex","SOLUSD",1752283590077,5.95820513,163.19,163.18,0.71]
["bitfinex","SOLUSD",1752283590453,0.03,163.19,163.18,0.71]
["bitfinex","SOLUSD",1752283592370,0.03,163.19,163.18,6.63820513]
["bitfinex","SOLUSD",1752283593955,0.03,163.19,163.18,95.73820513]
["bitfinex","SOLUSD",1752283595761,0.03,163.19,163.18,108.17820513]
["bitfinex","SOLUSD",1752283599557,0.03,163.19,163.18,102.25]
["bitfinex","SOLUSD",1752283599884,5.95820513,163.19,163.18,12.44]
["bitfinex","SOLUSD",1752283600078,6.39820513,163.19,163.18,12.44]
["bitfinex","SOLUSD",1752283600683,6.39820513,163.19,163.16,12.44]
["bitfinex","SOLUSD",1752283600981,5.92820513,163.17,163.16,12.44]
["bitfinex","SOLUSD",1752283606066,5.92820513,163.17,163.16,13.16]
["bitfinex","SOLUSD",1752283606271,5.92820513,163.17,163.16,12.44]
["bitfinex","SOLUSD",1752283608787,0.47,163.19,163.16,12.44]
["bitfinex","SOLUSD",1752283609089,5.92820513,163.17,163.16,12.44]
["bitfinex","SOLUSD",1752283609793,5.92820513,163.17,163.16,13.16]
["bitfinex","SOLUSD",1752283610588,5.92820513,163.18,163.16,13.16]
["bitfinex","SOLUSD",1752283611083,5.92820513,163.17,163.16,12.44]
["bitfinex","SOLUSD",1752283612086,5.92820513,163.17,163.14,0.72]
["bitfinex","SOLUSD",1752283612087,6.36820513,163.17,163.12,0.72]
["bitfinex","SOLUSD",1752283612289,0.44,163.16,163.13,12.44]
["bitfinex","SOLUSD",1752283613692,5.92820513,163.14,163.13,12.44]
["bitfinex","SOLUSD",1752283616614,0.44,163.16,163.13,12.44]
["bitfinex","SOLUSD",1752283616813,5.92820513,163.14,163.13,13.16]
["bitfinex","SOLUSD",1752283619798,26.03,163.17,163.13,13.16]
["bitfinex","SOLUSD",1752283620008,5.92820513,163.16,163.13,12.44]
["bitfinex","SOLUSD",1752283620299,5.92820513,163.16,163.14,0.72]
["bitfinex","SOLUSD",1752283620502,5.92820513,163.16,163.15,0.72]
["bitfinex","SOLUSD",1752283621705,5.92820513,163.16,163.13,12.44]
["bitfinex","SOLUSD",1752283621895,5.92820513,163.16,163.14,0.72]
["bitfinex","SOLUSD",1752283622206,5.92820513,163.15,163.14,0.72]
["bitfinex","SOLUSD",1752283623503,5.92820513,163.16,163.14,0.72]
["bitfinex","SOLUSD",1752283625504,5.92820513,163.15,163.14,0.72]
["bitfinex","SOLUSD",1752283627012,5.92820513,163.16,163.14,0.72]
["bitfinex","SOLUSD",1752283627516,6.18931125,163.16,163.14,0.72]
["bitfinex","SOLUSD",1752283627695,0.03,163.17,163.14,0.72]
["bitfinex","SOLUSD",1752283628613,6.21931125,163.17,163.15,0.72]
["bitfinex","SOLUSD",1752283628814,6.21931125,163.17,163.16,12.44]
["bitfinex","SOLUSD",1752283630193,6.65931125,163.17,163.16,12.44]
["bitfinex","SOLUSD",1752283632725,6.18931125,163.15,163.14,13.16]
["bitfinex","SOLUSD",1752283633590,6.18931125,163.15,163.14,12.44]
["bitfinex","SOLUSD",1752283633995,6.18931125,163.15,163.12,0.72]
["bitfinex","SOLUSD",1752283634203,6.18931125,163.13,163.12,0.72]
["bitfinex","SOLUSD",1752283634414,6.18931125,163.13,163.12,13.16]
["bitfinex","SOLUSD",1752283635118,6.18931125,163.14,163.12,13.16]
["bitfinex","SOLUSD",1752283635318,6.18931125,163.14,163.12,12.44]
["bitfinex","SOLUSD",1752283635508,6.18931125,163.14,163.13,0.72]
["bitfinex","SOLUSD",1752283636120,6.18931125,163.14,163.12,12.44]
["bitfinex","SOLUSD",1752283636500,6.18931125,163.14,163.12,13.16]
["bitfinex","SOLUSD",1752283637020,6.18931125,163.14,163.13,0.72]
["bitfinex","SOLUSD",1752283637218,6.21931125,163.15,163.13,0.72]
["bitfinex","SOLUSD",1752283637930,6.21931125,163.15,163.14,0.72]
["bitfinex","SOLUSD",1752283638114,6.21931125,163.15,163.12,12.44]
["bitfinex","SOLUSD",1752283638423,6.21931125,163.15,163.13,0.72]
["bitfinex","SOLUSD",1752283638730,6.18931125,163.14,163.13,0.72]
["bitfinex","SOLUSD",1752283638918,0.03,163.15,163.13,0.72]
["bitfinex","SOLUSD",1752283641035,0.03,163.15,163.13,89.82]
["bitfinex","SOLUSD",1752283641534,0.03,163.15,163.14,0.72]
["bitfinex","SOLUSD",1752283641738,0.03,163.15,163.14,13.16]
["bitfinex","SOLUSD",1752283643315,6.21931125,163.15,163.14,13.16]
["bitfinex","SOLUSD",1752283643514,6.21931125,163.15,163.12,0.72]
["bitfinex","SOLUSD",1752283643714,6.21931125,163.15,163.1,89.1]
["bitfinex","SOLUSD",1752283643715,6.18931125,163.13,163.1,0.72]
["bitfinex","SOLUSD",1752283643914,6.18931125,163.13,163.09,89.16]
["bitfinex","SOLUSD",1752283643915,6.18931125,163.12,163.11,13.16]
["bitfinex","SOLUSD",1752283644229,6.18931125,163.13,163.11,13.16]
["bitfinex","SOLUSD",1752283644421,6.18931125,163.13,163.12,0.72]
["bitfinex","SOLUSD",1752283645638,6.18931125,163.13,163.11,12.44]
["bitfinex","SOLUSD",1752283646019,6.18931125,163.13,163.11,13.16]
["bitfinex","SOLUSD",1752283649936,0.03,163.15,163.09,89.16]
["bitfinex","SOLUSD",1752283649937,6.62931125,163.12,163.09,0.06]
["bitfinex","SOLUSD",1752283650136,6.18931125,163.1,163.09,12.5]
["bitfinex","SOLUSD",1752283651429,6.18931125,163.1,163.09,13.22]
["bitfinex","SOLUSD",1752283652839,6.18931125,163.11,163.09,13.22]
["bitfinex","SOLUSD",1752283655018,6.18931125,163.1,163.09,12.5]
["bitfinex","SOLUSD",1752283656436,0.44,163.12,163.09,12.5]
["bitfinex","SOLUSD",1752283656623,6.18931125,163.1,163.09,12.5]
["bitfinex","SOLUSD",1752283658325,6.62931125,163.1,163.09,12.5]
["bitfinex","SOLUSD",1752283659033,6.18931125,163.1,163.09,12.5]
["bitfinex","SOLUSD",1752283660544,6.18931125,163.1,163.09,0.06]
["bitfinex","SOLUSD",1752283661739,6.18931125,163.1,163.09,0.78]
["bitfinex","SOLUSD",1752283661950,6.18931125,163.1,163.09,0.06]
["bitfinex","SOLUSD",1752283662250,6.18931125,163.11,163.09,0.78]
["bitfinex","SOLUSD",1752283664347,6.18931125,163.11,163.1,0.69]
["bitfinex","SOLUSD",1752283665047,6.18931125,163.11,163.09,0.75]
["bitfinex","SOLUSD",1752283666248,6.18931125,163.11,163.1,0.69]
["bitfinex","SOLUSD",1752283666747,6.18931125,163.13,163.1,0.69]
["bitfinex","SOLUSD",1752283667050,6.18931125,163.14,163.11,12.44]
["bitfinex","SOLUSD",1752283667231,6.18931125,163.13,163.11,12.44]
["bitfinex","SOLUSD",1752283667553,6.18931125,163.13,163.12,0.69]
["bitfinex","SOLUSD",1752283668650,42.81468397,163.15,163.12,0.69]
["bitfinex","SOLUSD",1752283668651,6.18931125,163.14,163.12,0.69]
["bitfinex","SOLUSD",1752283669150,32.21931125,163.15,163.12,0.69]
["bitfinex","SOLUSD",1752283669537,32.21931125,163.15,163.11,12.44]
["bitfinex","SOLUSD",1752283669737,6.18931125,163.14,163.13,0.69]
["bitfinex","SOLUSD",1752283673042,6.18931125,163.14,163.11,13.13]
["bitfinex","SOLUSD",1752283673248,6.18931125,163.14,163.12,0.69]
["bitfinex","SOLUSD",1752283674056,6.18931125,163.13,163.11,12.44]
["bitfinex","SOLUSD",1752283674268,6.18931125,163.12,163.11,12.44]
["bitfinex","SOLUSD",1752283675239,6.18931125,163.12,163.11,13.13]
["bitfinex","SOLUSD",1752283675434,6.18931125,163.13,163.11,13.13]
["bitfinex","SOLUSD",1752283678159,6.18931125,163.13,163.09,0.06]
["bitfinex","SOLUSD",1752283678160,6.18931125,163.12,163.09,0.75]
["bitfinex","SOLUSD",1752283678457,6.18931125,163.1,163.09,12.5]
["bitfinex","SOLUSD",1752283679951,6.18931125,163.1,163.09,13.19]
["bitfinex","SOLUSD",1752283682441,6.21931125,163.13,163.09,13.19]
["bitfinex","SOLUSD",1752283682653,6.18931125,163.12,163.1,0.69]
["bitfinex","SOLUSD",1752283686365,6.18931125,163.11,163.1,0.69]
["bitfinex","SOLUSD",1752283687479,6.18931125,163.12,163.1,0.69]
["bitfinex","SOLUSD",1752283687777,0.03,163.13,163.1,0.69]
["bitfinex","SOLUSD",1752283688964,0.03,163.13,163.1,6.87931125]
["bitfinex","SOLUSD",1752283689370,0.03,163.13,163.11,0.69]
["bitfinex","SOLUSD",1752283689564,0.03,163.13,163.12,12.44]
["bitfinex","SOLUSD",1752283690069,0.03,163.13,163.12,13.13]
["bitfinex","SOLUSD",1752283690778,6.21931125,163.13,163.12,12.44]
["bitfinex","SOLUSD",1752283691982,6.21931125,163.13,163.12,13.13]
["bitfinex","SOLUSD",1752283692480,6.21931125,163.13,163.12,12.44]
["bitfinex","SOLUSD",1752283694884,6.21931125,163.13,163.12,13.1]
["bitfinex","SOLUSD",1752283695082,0.03,163.13,163.12,13.1]
["bitfinex","SOLUSD",1752283696791,6.21931125,163.13,163.12,13.1]
["bitfinex","SOLUSD",1752283696975,6.21931125,163.13,163.12,12.44]
["bitfinex","SOLUSD",1752283697989,6.21931125,163.13,163.12,13.1]
["bitfinex","SOLUSD",1752283698185,0.03,163.13,163.12,13.1]
["bitfinex","SOLUSD",1752283700072,6.21931125,163.13,163.12,13.1]
["bitfinex","SOLUSD",1752283700578,6.21931125,163.13,163.12,12.44]
["bitfinex","SOLUSD",1752283701074,0.03,163.13,163.12,13.1]
["bitfinex","SOLUSD",1752283701382,6.21931125,163.13,163.12,13.1]
["bitfinex","SOLUSD",1752283701791,0.03,163.13,163.12,13.1]
["bitfinex","SOLUSD",1752283701994,0.03,163.13,163.12,12.44]
["bitfinex","SOLUSD",1752283702474,6.21931125,163.13,163.12,12.44]
["bitfinex","SOLUSD",1752283703074,6.65931125,163.13,163.12,12.44]
["bitfinex","SOLUSD",1752283703280,23.44399522,163.13,163.09,12.5]
["bitfinex","SOLUSD",1752283703596,6.18931125,163.1,163.09,12.5]
["bitfinex","SOLUSD",1752283705275,6.18931125,163.1,163.09,13.16]
["bitfinex","SOLUSD",1752283705896,6.18931125,163.11,163.09,13.16]
["bitfinex","SOLUSD",1752283706697,6.18931125,163.11,163.1,0.66]
["bitfinex","SOLUSD",1752283707785,6.21931125,163.13,163.1,0.66]
["bitfinex","SOLUSD",1752283708196,6.21931125,163.13,163.09,12.5]
["bitfinex","SOLUSD",1752283708398,6.21931125,163.13,163.11,0.66]
["bitfinex","SOLUSD",1752283709102,0.03,163.13,163.12,12.44]
["bitfinex","SOLUSD",1752283709286,0.03,163.13,163.12,13.1]
["bitfinex","SOLUSD",1752283710781,0.03,163.13,163.12,12.44]
["bitfinex","SOLUSD",1752283711296,0.03,163.13,163.12,13.1]
["bitfinex","SOLUSD",1752283715908,0.03,163.13,163.12,19.28931125]
["bitfinex","SOLUSD",1752283719111,0.03,163.13,163.12,13.1]
["bitfinex","SOLUSD",1752283719296,0.03,163.13,163.12,19.28931125]
["bitfinex","SOLUSD",1752283721282,0.03,163.13,163.12,13.1]
["bitfinex","SOLUSD",1752283721488,0.03,163.13,163.12,19.28931125]
["bitfinex","SOLUSD",1752283723810,0.03,163.13,163.12,13.1]
["bitfinex","SOLUSD",1752283724697,6.21931125,163.13,163.1,89.81]
["bitfinex","SOLUSD",1752283724892,6.18931125,163.12,163.11,12.44]
["bitfinex","SOLUSD",1752283725809,6.21931125,163.13,163.11,13.15]
["bitfinex","SOLUSD",1752283727812,0.03,163.13,163.11,13.15]
["bitfinex","SOLUSD",1752283728111,0.03,163.13,163.12,0.71]
["bitfinex","SOLUSD",1752283732620,0.03,163.13,163.12,6.89931125]
["bitfinex","SOLUSD",1752283734936,0.03,163.13,163.12,0.71]
["bitfinex","SOLUSD",1752283739522,0.03,163.13,163.12,6.89931125]
["bitfinex","SOLUSD",1752283740546,0.03,163.13,163.12,0.71]
["bitfinex","SOLUSD",1752283741753,0.03,163.13,163.12,89.81]
["bitfinex","SOLUSD",1752283744654,0.03,163.13,163.12,95.99931125]
["bitfinex","SOLUSD",1752283747550,0.03,163.13,163.12,114.38039522]
["bitfinex","SOLUSD",1752283750861,0.03,163.13,163.12,140.38039522]
["bitfinex","SOLUSD",1752283762443,0.03,163.15,163.14,16.78468397]
["bitfinex","SOLUSD",1752283762645,0.03,163.15,163.14,124.46399522]
["bitfinex","SOLUSD",1752283762855,0.03,163.15,163.14,125.13399522]
["bitfinex","SOLUSD",1752283765565,0.03,163.15,163.14,118.94468397]
["bitfinex","SOLUSD",1752283765770,0.03,163.15,163.14,125.13399522]
["bitfinex","SOLUSD",1752283766888,0.03,163.15,163.14,122.90315657]
["bitfinex","SOLUSD",1752283767647,5.3521726,163.22,163.14,122.90315657]
["bitfinex","SOLUSD",1752283767846,3.9584726,163.21,163.15,0.67]
["bitfinex","SOLUSD",1752283768048,3.9584726,163.21,163.16,12.42]
["bitfinex","SOLUSD",1752283768348,3.9584726,163.21,163.17,0.67]
["bitfinex","SOLUSD",1752283768548,3.9584726,163.21,163.18,12.42]
["bitfinex","SOLUSD",1752283768742,1.3937,163.22,163.18,12.42]
["bitfinex","SOLUSD",1752283768967,5.3521726,163.22,163.18,12.42]
["bitfinex","SOLUSD",1752283769268,5.3521726,163.22,163.18,13.09]
["bitfinex","SOLUSD",1752283769470,6.6313,163.27,163.21,3.9584726]
["bitfinex","SOLUSD",1752283769653,4.0584726,163.26,163.22,12.42]
["bitfinex","SOLUSD",1752283770061,0.1,163.26,163.22,12.42]
["bitfinex","SOLUSD",1752283770261,0.1,163.26,163.22,17.0484726]
["bitfinex","SOLUSD",1752283770574,0.1,163.26,163.22,13.09]
["bitfinex","SOLUSD",1752283770772,0.1,163.26,163.22,17.0484726]
["bitfinex","SOLUSD",1752283770962,0.1,163.26,163.23,0.67]
["bitfinex","SOLUSD",1752283771159,0.1,163.26,163.24,19.27089138]
["bitfinex","SOLUSD",1752283772169,0.1,163.26,163.25,0.67]
["bitfinex","SOLUSD",1752283772577,0.1,163.26,163.24,108.34089138]
["bitfinex","SOLUSD",1752283772875,0.1,163.26,163.25,0.67]
["bitfinex","SOLUSD",1752283777189,0.1,163.26,163.24,107.67089138]
["bitfinex","SOLUSD",1752283777190,0.1,163.26,163.24,108.34089138]
["bitfinex","SOLUSD",1752283777669,0.1,163.26,163.25,0.67]
["bitfinex","SOLUSD",1752283779684,0.1,163.26,163.24,101.49]
["bitfinex","SOLUSD",1752283783592,6.28089138,163.26,163.24,101.49]
["bitfinex","SOLUSD",1752283787485,6.28089138,163.26,163.24,102.17]
["bitfinex","SOLUSD",1752283787886,0.1,163.26,163.24,101.49]
["bitfinex","SOLUSD",1752283788087,6.28089138,163.26,163.24,101.49]
["bitfinex","SOLUSD",1752283789202,6.18089138,163.25,163.24,12.42]
["bitfinex","SOLUSD",1752283796909,3.95726643,163.25,163.24,12.42]
["bitfinex","SOLUSD",1752283799516,3.95726643,163.25,163.24,13.1]
["bitfinex","SOLUSD",1752283799916,4.05726643,163.26,163.24,13.1]
["bitfinex","SOLUSD",1752283800543,0.1,163.26,163.25,0.68]
["bitfinex","SOLUSD",1752283809459,0.03,163.29,163.25,112.71476441]
["bitfinex","SOLUSD",1752283809761,0.03,163.29,163.27,6.18008044]
["bitfinex","SOLUSD",1752283809943,0.03,163.29,163.28,12.4]
["bitfinex","SOLUSD",1752283810142,0.03,163.29,163.28,13.08]
["bitfinex","SOLUSD",1752283812744,0.03,163.29,163.28,108.33008044]
["bitfinex","SOLUSD",1752283817171,0.03,163.29,163.28,102.15]
["bitfinex","SOLUSD",1752283817478,0.03,163.29,163.28,108.33008044]
["bitfinex","SOLUSD",1752283818401,6.21008044,163.29,163.26,89.77]
["bitfinex","SOLUSD",1752283818586,6.18008044,163.28,163.24,0.7]
["bitfinex","SOLUSD",1752283818880,6.18008044,163.28,163.23,6.18008044]
["bitfinex","SOLUSD",1752283818881,0.13,163.29,163.25,13.1]
["bitfinex","SOLUSD",1752283819041,0.03,163.29,163.25,13.1]
["bitfinex","SOLUSD",1752283819246,6.18008044,163.28,163.25,13.1]
["bitfinex","SOLUSD",1752283819657,6.18008044,163.28,163.26,0.7]
["bitfinex","SOLUSD",1752283819864,6.18008044,163.28,163.27,12.4]
["bitfinex","SOLUSD",1752283820068,0.03,163.29,163.27,12.4]
["bitfinex","SOLUSD",1752283820374,6.18008044,163.28,163.27,12.4]
["bitfinex","SOLUSD",1752283821162,0.13,163.29,163.27,12.4]
["bitfinex","SOLUSD",1752283821472,6.18008044,163.28,163.27,12.4]
["bitfinex","SOLUSD",1752283821885,6.28008044,163.28,163.27,12.4]
["bitfinex","SOLUSD",1752283822169,0.1,163.28,163.27,12.4]
["bitfinex","SOLUSD",1752283822374,6.28008044,163.28,163.23,0.7]
["bitfinex","SOLUSD",1752283822578,6.18008044,163.26,163.24,12.4]
["bitfinex","SOLUSD",1752283822869,6.18008044,163.25,163.24,13.1]
["bitfinex","SOLUSD",1752283823075,0.1,163.28,163.24,12.4]
["bitfinex","SOLUSD",1752283823278,6.18008044,163.25,163.24,12.4]
["bitfinex","SOLUSD",1752283823775,6.18008044,163.25,163.22,89.13]
["bitfinex","SOLUSD",1752283824084,0.1,163.26,163.24,12.4]
["bitfinex","SOLUSD",1752283824291,0.1,163.26,163.22,89.13]
["bitfinex","SOLUSD",1752283824292,0.1,163.24,163.22,0.06]
["bitfinex","SOLUSD",1752283824477,27.631,163.26,163.22,12.46]
["bitfinex","SOLUSD",1752283824990,27.531,163.26,163.22,12.46]
["bitfinex","SOLUSD",1752283825178,6.18008044,163.23,163.22,12.46]
["bitfinex","SOLUSD",1752283825891,0.1,163.25,163.22,12.46]
["bitfinex","SOLUSD",1752283826052,6.18008044,163.23,163.22,12.46]
["bitfinex","SOLUSD",1752283828786,6.28008044,163.23,163.22,12.46]
["bitfinex","SOLUSD",1752283832395,6.18008044,163.23,163.22,12.46]
["bitfinex","SOLUSD",1752283833068,0.1,163.25,163.22,12.46]
["bitfinex","SOLUSD",1752283833269,6.18008044,163.23,163.22,13.16]
["bitfinex","SOLUSD",1752283833493,6.18008044,163.23,163.22,12.46]
["bitfinex","SOLUSD",1752283835100,27.631,163.26,163.22,12.46]
["bitfinex","SOLUSD",1752283835478,6.18008044,163.23,163.22,12.46]
["bitfinex","SOLUSD",1752283835795,0.1,163.25,163.22,12.46]
["bitfinex","SOLUSD",1752283836002,6.18008044,163.23,163.22,12.46]
["bitfinex","SOLUSD",1752283837098,6.18008044,163.23,163.22,13.16]
["bitfinex","SOLUSD",1752283838508,6.18008044,163.23,163.22,12.46]
["bitfinex","SOLUSD",1752283840509,6.28008044,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752283842322,32.28008044,163.23,163.2,12.4]
["bitfinex","SOLUSD",1752283842620,6.18008044,163.21,163.17,12.4]
["bitfinex","SOLUSD",1752283842801,6.18008044,163.18,163.17,13.1]
["bitfinex","SOLUSD",1752283843196,0.1,163.22,163.17,13.1]
["bitfinex","SOLUSD",1752283843394,6.18008044,163.18,163.17,13.1]
["bitfinex","SOLUSD",1752283844298,6.18008044,163.2,163.17,13.1]
["bitfinex","SOLUSD",1752283844492,6.18008044,163.21,163.18,0.66]
["bitfinex","SOLUSD",1752283845202,6.18008044,163.23,163.18,6.84008044]
["bitfinex","SOLUSD",1752283845407,1.631,163.26,163.17,12.4]
["bitfinex","SOLUSD",1752283845408,6.18008044,163.22,163.19,0.66]
["bitfinex","SOLUSD",1752283846416,6.18008044,163.23,163.19,0.66]
["bitfinex","SOLUSD",1752283846609,6.18008044,163.24,163.19,6.84008044]
["bitfinex","SOLUSD",1752283846815,6.18008044,163.24,163.2,0.66]
["bitfinex","SOLUSD",1752283847015,6.18008044,163.24,163.21,12.4]
["bitfinex","SOLUSD",1752283847198,6.18008044,163.25,163.22,0.66]
["bitfinex","SOLUSD",1752283847399,6.18008044,163.25,163.21,12.4]
["bitfinex","SOLUSD",1752283847595,6.18008044,163.25,163.23,0.66]
["bitfinex","SOLUSD",1752283848095,6.18008044,163.25,163.24,0.66]
["bitfinex","SOLUSD",1752283848895,26.13,163.29,163.24,0.66]
["bitfinex","SOLUSD",1752283849097,0.1,163.28,163.25,12.4]
["bitfinex","SOLUSD",1752283849710,0.1,163.27,163.25,12.4]
["bitfinex","SOLUSD",1752283850200,6.18008044,163.26,163.25,12.4]
["bitfinex","SOLUSD",1752283852504,6.18008044,163.26,163.25,13.06]
["bitfinex","SOLUSD",1752283853311,6.18008044,163.28,163.25,13.06]
["bitfinex","SOLUSD",1752283853510,6.21008044,163.29,163.26,0.66]
["bitfinex","SOLUSD",1752283855102,0.03,163.29,163.26,0.66]
["bitfinex","SOLUSD",1752283855796,0.03,163.29,163.26,6.84008044]
["bitfinex","SOLUSD",1752283856202,0.03,163.29,163.26,6.18008044]
["bitfinex","SOLUSD",1752283856406,0.03,163.29,163.27,0.66]
["bitfinex","SOLUSD",1752283856617,0.03,163.29,163.27,6.84008044]
["bitfinex","SOLUSD",1752283856824,0.03,163.29,163.27,0.66]
["bitfinex","SOLUSD",1752283857010,0.03,163.29,163.28,0.66]
["bitfinex","SOLUSD",1752283860711,0.03,163.29,163.28,6.84008044]
["bitfinex","SOLUSD",1752283861924,0.03,163.29,163.28,0.66]
["bitfinex","SOLUSD",1752283862222,0.03,163.29,163.28,13.06]
["bitfinex","SOLUSD",1752283864824,6.21008044,163.29,163.28,12.4]
["bitfinex","SOLUSD",1752283865809,6.21008044,163.29,163.26,89.73]
["bitfinex","SOLUSD",1752283866010,6.18008044,163.27,163.26,89.07]
["bitfinex","SOLUSD",1752283866212,6.18008044,163.28,163.26,102.13]
["bitfinex","SOLUSD",1752283866404,6.18008044,163.28,163.27,0.66]
["bitfinex","SOLUSD",1752283867648,6.18008044,163.28,163.23,89.73]
["bitfinex","SOLUSD",1752283867932,6.18008044,163.25,163.24,13.06]
["bitfinex","SOLUSD",1752283868223,0.1,163.28,163.24,12.4]
["bitfinex","SOLUSD",1752283868431,6.18008044,163.25,163.24,12.4]
["bitfinex","SOLUSD",1752283869929,0.03,163.29,163.24,13.06]
["bitfinex","SOLUSD",1752283870128,0.03,163.29,163.25,0.66]
["bitfinex","SOLUSD",1752283870432,6.21008044,163.29,163.25,0.66]
["bitfinex","SOLUSD",1752283871728,0.03,163.29,163.25,0.66]
["bitfinex","SOLUSD",1752283871941,0.03,163.29,163.26,6.18008044]
["bitfinex","SOLUSD",1752283872235,0.03,163.29,163.27,12.4]
["bitfinex","SOLUSD",1752283872412,0.03,163.29,163.27,13.06]
["bitfinex","SOLUSD",1752283872616,0.03,163.29,163.27,12.4]
["bitfinex","SOLUSD",1752283872818,0.03,163.29,163.28,0.66]
["bitfinex","SOLUSD",1752283882065,0.03,163.29,163.28,6.84008044]
["bitfinex","SOLUSD",1752283882861,0.03,163.3,163.28,95.91008044]
["bitfinex","SOLUSD",1752283883050,0.03,163.3,163.29,19.27008044]
["bitfinex","SOLUSD",1752283884254,0.03,163.3,163.29,36.05476441]
["bitfinex","SOLUSD",1752283886764,0.03,163.3,163.29,125.12476441]
["bitfinex","SOLUSD",1752283888359,0.03,163.3,163.29,151.12476441]
["bitfinex","SOLUSD",1752283893049,0.03,163.3,163.29,125.12476441]
["bitfinex","SOLUSD",1752283894672,0.03,163.3,163.29,108.34008044]
["bitfinex","SOLUSD",1752283895241,0.03,163.3,163.29,95.94008044]
["bitfinex","SOLUSD",1752283895441,0.03,163.3,163.29,125.10476441]
["bitfinex","SOLUSD",1752283896744,0.03,163.3,163.29,36.03476441]
["bitfinex","SOLUSD",1752283898163,0.03,163.3,163.29,17.47468397]
["bitfinex","SOLUSD",1752283898357,0.03,163.3,163.29,0.69]
["bitfinex","SOLUSD",1752283898553,0.03,163.3,163.29,45.25008044]
["bitfinex","SOLUSD",1752283899573,0.03,163.3,163.29,32.87008044]
["bitfinex","SOLUSD",1752283899741,0.03,163.3,163.29,45.25008044]
["bitfinex","SOLUSD",1752283901876,0.03,163.3,163.28,6.18008044]
["bitfinex","SOLUSD",1752283902081,0.03,163.3,163.29,12.38]
["bitfinex","SOLUSD",1752283903247,0.03,163.3,163.29,13.07]
["bitfinex","SOLUSD",1752283903446,0.03,163.3,163.29,12.38]
["bitfinex","SOLUSD",1752283904177,0.03,163.3,163.29,13.1]
["bitfinex","SOLUSD",1752283907157,0.03,163.3,163.29,19.28008044]
["bitfinex","SOLUSD",1752283909489,0.03,163.3,163.29,13.1]
["bitfinex","SOLUSD",1752283909659,0.03,163.3,163.29,19.28008044]
["bitfinex","SOLUSD",1752283911658,0.03,163.3,163.29,36.06476441]
["bitfinex","SOLUSD",1752283915590,0.03,163.3,163.29,37.66326441]
["bitfinex","SOLUSD",1752283915884,0.2,163.32,163.31,42.78468397]
["bitfinex","SOLUSD",1752283916089,0.2,163.32,163.31,61.34476441]
["bitfinex","SOLUSD",1752283916286,0.2,163.32,163.31,62.06476441]
["bitfinex","SOLUSD",1752283918396,0.2,163.32,163.31,62.67709678]
["bitfinex","SOLUSD",1752283919100,0.2,163.32,163.31,62.06476441]
["bitfinex","SOLUSD",1752283924601,0.2,163.32,163.31,49.68476441]
["bitfinex","SOLUSD",1752283924906,0.2,163.32,163.31,62.06476441]
["bitfinex","SOLUSD",1752283928002,0.2,163.32,163.31,49.68476441]
["bitfinex","SOLUSD",1752283928190,0.2,163.32,163.31,62.06476441]
["bitfinex","SOLUSD",1752283929283,0.2,163.36,163.35,42.78468397]
["bitfinex","SOLUSD",1752283929491,0.2,163.36,163.35,61.34476441]
["bitfinex","SOLUSD",1752283929700,0.2,163.36,163.35,62.06476441]
["bitfinex","SOLUSD",1752283930093,0.2,163.36,163.35,65.09716953]
["bitfinex","SOLUSD",1752283938887,0.2,163.36,163.35,58.19708909]
["bitfinex","SOLUSD",1752283939099,0.2,163.36,163.35,47.59248556]
["bitfinex","SOLUSD",1752283939323,0.2,163.36,163.35,12.38]
["bitfinex","SOLUSD",1752283939493,0.2,163.36,163.35,18.56008044]
["bitfinex","SOLUSD",1752283941701,0.2,163.36,163.35,6.18008044]
["bitfinex","SOLUSD",1752283941904,0.36,163.36,163.35,12.38]
["bitfinex","SOLUSD",1752283942458,0.2,163.36,163.35,12.38]
["bitfinex","SOLUSD",1752283942835,0.36,163.36,163.35,12.38]
["bitfinex","SOLUSD",1752283943282,0.2,163.36,163.35,12.38]
["bitfinex","SOLUSD",1752283943478,0.2,163.36,163.35,18.56008044]
["bitfinex","SOLUSD",1752283943780,0.2,163.36,163.35,12.38]
["bitfinex","SOLUSD",1752283944948,0.2,163.36,163.35,18.56008044]
["bitfinex","SOLUSD",1752283947558,0.2,163.36,163.35,12.38]
["bitfinex","SOLUSD",1752283947758,0.36,163.36,163.35,12.38]
["bitfinex","SOLUSD",1752283948585,0.36,163.36,163.33,6.18008044]
["bitfinex","SOLUSD",1752283948794,0.36,163.36,163.34,12.38]
["bitfinex","SOLUSD",1752283949463,0.16,163.35,163.34,12.38]
["bitfinex","SOLUSD",1752283952568,0.2,163.36,163.34,12.38]
["bitfinex","SOLUSD",1752283952767,0.36,163.36,163.34,12.38]
["bitfinex","SOLUSD",1752283954461,6.38008044,163.36,163.34,12.38]
["bitfinex","SOLUSD",1752283954656,0.16,163.35,163.34,12.38]
["bitfinex","SOLUSD",1752283955758,0.16,163.35,163.32,26.0]
["bitfinex","SOLUSD",1752283955967,6.34008044,163.34,163.33,12.38]
["bitfinex","SOLUSD",1752283956483,0.2,163.36,163.33,12.38]
["bitfinex","SOLUSD",1752283956677,0.2,163.36,163.33,13.09]
["bitfinex","SOLUSD",1752283957471,0.2,163.36,163.33,12.38]
["bitfinex","SOLUSD",1752283957779,0.2,163.36,163.34,0.71]
["bitfinex","SOLUSD",1752283958967,0.2,163.36,163.33,12.38]
["bitfinex","SOLUSD",1752283959163,0.2,163.36,163.33,13.09]
["bitfinex","SOLUSD",1752283962187,0.2,163.36,163.34,0.71]
["bitfinex","SOLUSD",1752283965807,0.2,163.36,163.35,0.66]
["bitfinex","SOLUSD",1752283965970,0.2,163.36,163.35,26.66]
["bitfinex","SOLUSD",1752283966294,0.2,163.36,163.35,32.84008044]
["bitfinex","SOLUSD",1752283969599,0.2,163.36,163.35,49.62476441]
["bitfinex","SOLUSD",1752283970396,0.2,163.36,163.35,62.00476441]
["bitfinex","SOLUSD",1752283975804,0.2,163.36,163.35,39.04]
["bitfinex","SOLUSD",1752283975999,0.2,163.36,163.35,45.22008044]
["bitfinex","SOLUSD",1752283976378,0.2,163.36,163.35,38.38]
["bitfinex","SOLUSD",1752283977188,0.2,163.36,163.35,39.04]
["bitfinex","SOLUSD",1752283977500,0.2,163.36,163.35,26.66]
["bitfinex","SOLUSD",1752283977704,0.2,163.36,163.35,39.04]
["bitfinex","SOLUSD",1752283979694,0.2,163.36,163.35,45.22008044]
["bitfinex","SOLUSD",1752283980079,0.2,163.36,163.35,62.00476441]
["bitfinex","SOLUSD",1752283989292,0.2,163.36,163.35,55.82468397]
["bitfinex","SOLUSD",1752283989496,0.2,163.36,163.35,62.00476441]
["bitfinex","SOLUSD",1752283990302,0.2,163.36,163.35,151.10476441]
["bitfinex","SOLUSD",1752283990807,0.2,163.36,163.35,148.87311405]
["bitfinex","SOLUSD",1752284004409,0.1,163.37,163.36,105.68468397]
["bitfinex","SOLUSD",1752284004614,0.1,163.39,163.38,42.78468397]
["bitfinex","SOLUSD",1752284004804,0.1,163.39,163.38,208.51311405]
["bitfinex","SOLUSD",1752284005005,0.1,163.39,163.38,209.21311405]
["bitfinex","SOLUSD",1752284009630,0.1,163.39,163.38,192.88468397]
["bitfinex","SOLUSD",1752284009837,0.1,163.39,163.38,209.21311405]
["bitfinex","SOLUSD",1752284010136,0.1,163.39,163.38,165.72843008]
["bitfinex","SOLUSD",1752284010820,0.1,163.39,163.38,193.94842903]
["bitfinex","SOLUSD",1752284012003,0.26,163.39,163.38,114.9]
["bitfinex","SOLUSD",1752284012209,6.42842903,163.39,163.37,88.9]
["bitfinex","SOLUSD",1752284012412,0.1,163.39,163.38,12.38]
["bitfinex","SOLUSD",1752284012618,6.26842903,163.39,163.38,12.38]
["bitfinex","SOLUSD",1752284012932,6.42842903,163.39,163.38,12.38]
["bitfinex","SOLUSD",1752284013518,0.26,163.39,163.38,12.38]
["bitfinex","SOLUSD",1752284013721,6.42842903,163.39,163.38,12.38]
["bitfinex","SOLUSD",1752284014429,0.26,163.39,163.38,12.38]
["bitfinex","SOLUSD",1752284014730,6.42842903,163.39,163.38,12.38]
["bitfinex","SOLUSD",1752284015739,6.42842903,163.39,163.37,88.9]
["bitfinex","SOLUSD",1752284015935,6.32842903,163.38,163.37,88.9]
["bitfinex","SOLUSD",1752284016232,0.1,163.39,163.37,19.24842903]
["bitfinex","SOLUSD",1752284016439,0.1,163.39,163.37,18.54842903]
["bitfinex","SOLUSD",1752284017739,0.1,163.39,163.37,12.38]
["bitfinex","SOLUSD",1752284018115,0.26,163.39,163.37,12.38]
["bitfinex","SOLUSD",1752284018317,0.1,163.39,163.37,12.38]
["bitfinex","SOLUSD",1752284018939,0.26,163.39,163.37,12.38]
["bitfinex","SOLUSD",1752284019140,0.1,163.39,163.38,0.7]
["bitfinex","SOLUSD",1752284019526,0.1,163.39,163.37,19.24842903]
["bitfinex","SOLUSD",1752284019726,0.1,163.39,163.37,18.54842903]
["bitfinex","SOLUSD",1752284020443,0.2,163.39,163.37,12.38]
["bitfinex","SOLUSD",1752284020941,0.1,163.39,163.37,12.38]
["bitfinex","SOLUSD",1752284021142,0.2,163.39,163.37,12.38]
["bitfinex","SOLUSD",1752284022838,0.1,163.39,163.37,13.08]
["bitfinex","SOLUSD",1752284023045,0.1,163.39,163.37,12.38]
["bitfinex","SOLUSD",1752284023840,0.1,163.39,163.37,13.05]
["bitfinex","SOLUSD",1752284025244,0.1,163.39,163.37,12.38]
["bitfinex","SOLUSD",1752284025445,0.1,163.39,163.38,0.67]
["bitfinex","SOLUSD",1752284025744,0.1,163.39,163.38,89.57]
["bitfinex","SOLUSD",1752284025944,0.1,163.39,163.38,88.9]
["bitfinex","SOLUSD",1752284026737,0.26,163.39,163.38,88.9]
["bitfinex","SOLUSD",1752284026940,6.42842903,163.39,163.38,88.9]
["bitfinex","SOLUSD",1752284027247,0.26,163.39,163.38,88.9]
["bitfinex","SOLUSD",1752284027445,6.42842903,163.39,163.38,88.9]
["bitfinex","SOLUSD",1752284031749,6.42842903,163.39,163.37,12.44]
["bitfinex","SOLUSD",1752284031951,6.16842903,163.38,163.37,12.44]
["bitfinex","SOLUSD",1752284033336,6.26842903,163.39,163.37,12.44]
["bitfinex","SOLUSD",1752284033544,6.42842903,163.39,163.37,12.44]
["bitfinex","SOLUSD",1752284036052,0.26,163.39,163.37,12.44]
["bitfinex","SOLUSD",1752284036244,0.1,163.39,163.37,12.44]
["bitfinex","SOLUSD",1752284037074,0.1,163.39,163.37,13.11]
["bitfinex","SOLUSD",1752284042759,0.1,163.39,163.37,12.44]
["bitfinex","SOLUSD",1752284043360,0.1,163.39,163.37,13.11]
["bitfinex","SOLUSD",1752284044952,6.42842903,163.39,163.37,12.44]
["bitfinex","SOLUSD",1752284045468,6.26842903,163.39,163.37,12.44]
["bitfinex","SOLUSD",1752284046961,4.04992127,163.39,163.37,12.44]
["bitfinex","SOLUSD",1752284047847,0.1,163.39,163.37,13.11]
["bitfinex","SOLUSD",1752284048448,0.1,163.39,163.38,4.61992127]
["bitfinex","SOLUSD",1752284049473,0.1,163.39,163.38,0.67]
["bitfinex","SOLUSD",1752284049654,0.1,163.39,163.38,4.61992127]
["bitfinex","SOLUSD",1752284050977,0.1,163.39,163.38,6.83801297]
["bitfinex","SOLUSD",1752284052382,0.1,163.39,163.38,95.93801297]
["bitfinex","SOLUSD",1752284057278,0.1,163.39,163.38,89.78]
["bitfinex","SOLUSD",1752284061376,0.1,163.39,163.38,102.16]
["bitfinex","SOLUSD",1752284061874,0.1,163.39,163.38,108.32801297]
["bitfinex","SOLUSD",1752284063281,0.1,163.39,163.38,125.11269694]
["bitfinex","SOLUSD",1752284064669,0.1,163.39,163.38,36.01269694]
["bitfinex","SOLUSD",1752284070972,0.1,163.39,163.38,29.84468397]
["bitfinex","SOLUSD",1752284071171,0.1,163.39,163.38,36.01269694]
["bitfinex","SOLUSD",1752284074074,0.1,163.39,163.37,6.22801297]
["bitfinex","SOLUSD",1752284074270,0.1,163.39,163.38,12.36]
["bitfinex","SOLUSD",1752284078376,0.1,163.39,163.38,13.04]
["bitfinex","SOLUSD",1752284078698,0.1,163.39,163.38,19.20801297]
["bitfinex","SOLUSD",1752284080801,0.1,163.39,163.38,35.99269694]
["bitfinex","SOLUSD",1752284085305,0.1,163.39,163.38,29.82468397]
["bitfinex","SOLUSD",1752284085505,0.1,163.39,163.38,35.99269694]
["bitfinex","SOLUSD",1752284086120,0.1,163.39,163.38,12.36]
["bitfinex","SOLUSD",1752284088695,0.26,163.39,163.38,12.36]
["bitfinex","SOLUSD",1752284088874,0.1,163.39,163.38,12.36]
["bitfinex","SOLUSD",1752284092911,6.42801297,163.39,163.37,0.06]
["bitfinex","SOLUSD",1752284093209,6.32801297,163.38,163.37,12.42]
["bitfinex","SOLUSD",1752284093579,13.91671297,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752284097413,30.70139694,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752284097617,30.70139694,163.38,163.32,12.36]
["bitfinex","SOLUSD",1752284097788,6.16801297,163.33,163.32,12.36]
["bitfinex","SOLUSD",1752284098092,6.32801297,163.33,163.32,12.36]
["bitfinex","SOLUSD",1752284100908,0.16,163.34,163.32,12.36]
["bitfinex","SOLUSD",1752284101212,26.0,163.37,163.32,12.36]
["bitfinex","SOLUSD",1752284101213,6.16801297,163.35,163.33,0.69]
["bitfinex","SOLUSD",1752284101403,6.16801297,163.35,163.32,12.36]
["bitfinex","SOLUSD",1752284101591,6.16801297,163.33,163.32,12.36]
["bitfinex","SOLUSD",1752284101795,6.16801297,163.34,163.32,12.36]
["bitfinex","SOLUSD",1752284102394,6.16801297,163.35,163.32,0.69]
["bitfinex","SOLUSD",1752284102919,6.16801297,163.34,163.32,0.69]
["bitfinex","SOLUSD",1752284103110,6.16801297,163.34,163.31,12.44]
["bitfinex","SOLUSD",1752284103292,6.16801297,163.34,163.31,13.13]
["bitfinex","SOLUSD",1752284103494,6.16801297,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752284104025,6.32801297,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752284104725,6.1801,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752284104898,18.67612594,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752284105219,18.67612594,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752284105220,26.0,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752284105519,32.16801297,163.29,163.22,12.44]
["bitfinex","SOLUSD",1752284105822,6.16801297,163.23,163.22,12.44]
["bitfinex","SOLUSD",1752284106424,6.16801297,163.26,163.22,13.13]
["bitfinex","SOLUSD",1752284106718,6.16801297,163.26,163.23,0.69]
["bitfinex","SOLUSD",1752284106919,6.16801297,163.26,163.24,0.69]
["bitfinex","SOLUSD",1752284108713,6.16801297,163.26,163.22,12.44]
["bitfinex","SOLUSD",1752284108917,6.16801297,163.24,163.22,12.44]
["bitfinex","SOLUSD",1752284109223,6.16801297,163.23,163.22,12.44]
["bitfinex","SOLUSD",1752284110027,6.16801297,163.24,163.22,12.44]
["bitfinex","SOLUSD",1752284111329,6.16801297,163.27,163.23,0.69]
["bitfinex","SOLUSD",1752284111626,6.16801297,163.27,163.24,0.69]
["bitfinex","SOLUSD",1752284113231,26.0,163.3,163.25,0.69]
["bitfinex","SOLUSD",1752284113415,6.16801297,163.28,163.25,0.69]
["bitfinex","SOLUSD",1752284113928,4.89911885,163.35,163.22,18.60801297]
["bitfinex","SOLUSD",1752284113929,0.1,163.34,163.26,0.69]
["bitfinex","SOLUSD",1752284114129,6.26801297,163.34,163.29,6.16801297]
["bitfinex","SOLUSD",1752284114426,6.16801297,163.34,163.3,0.7]
["bitfinex","SOLUSD",1752284114631,6.16801297,163.35,163.31,0.7]
["bitfinex","SOLUSD",1752284114928,7.92961297,163.36,163.32,0.7]
["bitfinex","SOLUSD",1752284115107,6.16801297,163.35,163.3,6.86801297]
["bitfinex","SOLUSD",1752284116430,6.16801297,163.34,163.3,0.7]
["bitfinex","SOLUSD",1752284116825,6.16801297,163.34,163.31,0.7]
["bitfinex","SOLUSD",1752284117020,6.16801297,163.35,163.31,0.7]
["bitfinex","SOLUSD",1752284117225,6.16801297,163.35,163.32,0.7]
["bitfinex","SOLUSD",1752284117615,6.16801297,163.36,163.32,0.7]
["bitfinex","SOLUSD",1752284117804,6.16801297,163.36,163.31,6.16801297]
["bitfinex","SOLUSD",1752284117805,6.16801297,163.36,163.33,0.7]
["bitfinex","SOLUSD",1752284118030,6.19801297,163.37,163.33,0.7]
["bitfinex","SOLUSD",1752284118231,6.19801297,163.37,163.32,6.16801297]
["bitfinex","SOLUSD",1752284118435,6.19801297,163.37,163.33,0.7]
["bitfinex","SOLUSD",1752284119845,0.03,163.37,163.34,0.7]
["bitfinex","SOLUSD",1752284120045,0.03,163.37,163.33,6.16801297]
["bitfinex","SOLUSD",1752284120046,0.03,163.37,163.35,0.7]
["bitfinex","SOLUSD",1752284120346,0.03,163.37,163.34,0.7]
["bitfinex","SOLUSD",1752284120548,6.19801297,163.37,163.34,0.7]
["bitfinex","SOLUSD",1752284121120,6.19801297,163.37,163.32,6.86801297]
["bitfinex","SOLUSD",1752284121323,6.19801297,163.37,163.33,0.7]
["bitfinex","SOLUSD",1752284121731,0.03,163.37,163.33,0.7]
["bitfinex","SOLUSD",1752284121951,6.19801297,163.37,163.33,0.7]
["bitfinex","SOLUSD",1752284122952,6.29801297,163.37,163.33,0.7]
["bitfinex","SOLUSD",1752284123449,6.16801297,163.34,163.3,0.7]
["bitfinex","SOLUSD",1752284123651,6.16801297,163.34,163.31,0.7]
["bitfinex","SOLUSD",1752284123860,6.16801297,163.34,163.29,6.86801297]
["bitfinex","SOLUSD",1752284124033,6.16801297,163.34,163.3,0.7]
["bitfinex","SOLUSD",1752284124532,6.16801297,163.34,163.31,0.7]
["bitfinex","SOLUSD",1752284127134,0.1,163.36,163.29,6.16801297]
["bitfinex","SOLUSD",1752284127341,6.16801297,163.35,163.32,0.7]
["bitfinex","SOLUSD",1752284127550,6.16801297,163.34,163.3,0.7]
["bitfinex","SOLUSD",1752284127765,6.16801297,163.33,163.3,0.7]
["bitfinex","SOLUSD",1752284127931,6.16801297,163.33,163.28,18.54801297]
["bitfinex","SOLUSD",1752284128138,6.16801297,163.32,163.28,13.08]
["bitfinex","SOLUSD",1752284128363,6.16801297,163.32,163.29,0.7]
["bitfinex","SOLUSD",1752284128731,6.16801297,163.32,163.28,12.38]
["bitfinex","SOLUSD",1752284128732,6.16801297,163.3,163.28,12.38]
["bitfinex","SOLUSD",1752284129141,6.16801297,163.31,163.28,13.08]
["bitfinex","SOLUSD",1752284129638,6.16801297,163.31,163.28,0.7]
["bitfinex","SOLUSD",1752284130240,6.16801297,163.32,163.29,0.7]
["bitfinex","SOLUSD",1752284130942,6.16801297,163.32,163.27,6.16801297]
["bitfinex","SOLUSD",1752284131152,6.16801297,163.32,163.28,0.7]
["bitfinex","SOLUSD",1752284131450,6.16801297,163.32,163.27,6.16801297]
["bitfinex","SOLUSD",1752284131656,6.16801297,163.32,163.29,0.7]
["bitfinex","SOLUSD",1752284133849,6.16801297,163.32,163.3,0.7]
["bitfinex","SOLUSD",1752284134044,6.16801297,163.33,163.3,0.7]
["bitfinex","SOLUSD",1752284137342,6.16801297,163.34,163.31,0.7]
["bitfinex","SOLUSD",1752284138065,6.16801297,163.34,163.32,0.7]
["bitfinex","SOLUSD",1752284138250,6.16801297,163.35,163.32,0.7]
["bitfinex","SOLUSD",1752284145557,6.16801297,163.35,163.3,6.16801297]
["bitfinex","SOLUSD",1752284145558,6.16801297,163.36,163.33,0.67]
["bitfinex","SOLUSD",1752284147977,0.13,163.37,163.34,0.67]
["bitfinex","SOLUSD",1752284147978,0.03,163.37,163.34,0.67]
["bitfinex","SOLUSD",1752284148152,0.03,163.37,163.35,6.16801297]
["bitfinex","SOLUSD",1752284148357,0.03,163.37,163.36,6.16801297]
["bitfinex","SOLUSD",1752284148760,0.03,163.37,163.36,6.83801297]
["bitfinex","SOLUSD",1752284151279,0.03,163.37,163.36,0.67]
["bitfinex","SOLUSD",1752284153593,6.29801297,163.37,163.32,0.67]
["bitfinex","SOLUSD",1752284153882,6.16801297,163.35,163.32,0.67]
["bitfinex","SOLUSD",1752284154091,6.16801297,163.35,163.31,12.38]
["bitfinex","SOLUSD",1752284154279,6.16801297,163.35,163.31,13.05]
["bitfinex","SOLUSD",1752284154475,6.26801297,163.36,163.32,0.67]
["bitfinex","SOLUSD",1752284154680,6.16801297,163.35,163.32,0.67]
["bitfinex","SOLUSD",1752284154879,0.1,163.36,163.31,12.38]
["bitfinex","SOLUSD",1752284154880,6.16801297,163.36,163.33,0.67]
["bitfinex","SOLUSD",1752284155664,6.16801297,163.36,163.32,0.67]
["bitfinex","SOLUSD",1752284156894,6.16801297,163.36,163.31,12.38]
["bitfinex","SOLUSD",1752284157080,6.16801297,163.36,163.33,0.67]
["bitfinex","SOLUSD",1752284157768,6.29801297,163.37,163.33,0.67]
["bitfinex","SOLUSD",1752284157977,6.19801297,163.37,163.33,0.67]
["bitfinex","SOLUSD",1752284158177,0.03,163.37,163.33,0.67]
["bitfinex","SOLUSD",1752284158376,0.03,163.37,163.33,6.83801297]
["bitfinex","SOLUSD",1752284158690,0.03,163.37,163.35,6.16801297]
["bitfinex","SOLUSD",1752284159080,0.03,163.37,163.36,0.67]
["bitfinex","SOLUSD",1752284159705,0.03,163.37,163.36,13.05]
["bitfinex","SOLUSD",1752284159991,0.03,163.37,163.36,19.21801297]
["bitfinex","SOLUSD",1752284161715,0.03,163.37,163.36,13.05]
["bitfinex","SOLUSD",1752284164783,0.03,163.37,163.36,19.21801297]
["bitfinex","SOLUSD",1752284165689,0.03,163.37,163.36,108.31801297]
["bitfinex","SOLUSD",1752284169205,0.03,163.37,163.36,108.31801297]
["bitfinex","SOLUSD",1752284182619,0.03,163.37,163.36,89.82]
["bitfinex","SOLUSD",1752284182909,0.03,163.37,163.36,101.46]
["bitfinex","SOLUSD",1752284183807,0.03,163.37,163.36,102.18]
["bitfinex","SOLUSD",1752284184232,0.03,163.37,163.36,108.34801297]
["bitfinex","SOLUSD",1752284186097,0.03,163.37,163.36,101.46]
["bitfinex","SOLUSD",1752284188422,0.03,163.37,163.36,12.36]
["bitfinex","SOLUSD",1752284188722,0.03,163.37,163.36,13.08]
["bitfinex","SOLUSD",1752284189423,0.03,163.37,163.36,19.24801297]
["bitfinex","SOLUSD",1752284191599,0.03,163.37,163.36,13.08]
["bitfinex","SOLUSD",1752284191937,0.03,163.37,163.36,12.36]
["bitfinex","SOLUSD",1752284195037,0.03,163.37,163.36,13.08]
["bitfinex","SOLUSD",1752284195426,0.03,163.37,163.36,12.36]
["bitfinex","SOLUSD",1752284195824,6.29801297,163.37,163.33,89.1]
["bitfinex","SOLUSD",1752284196014,6.16801297,163.35,163.34,12.36]
["bitfinex","SOLUSD",1752284196334,6.26801297,163.35,163.34,12.36]
["bitfinex","SOLUSD",1752284197127,6.26801297,163.35,163.32,12.36]
["bitfinex","SOLUSD",1752284197337,6.16801297,163.33,163.32,12.36]
["bitfinex","SOLUSD",1752284197709,6.26801297,163.33,163.32,12.36]
["bitfinex","SOLUSD",1752284198310,6.26801297,163.33,163.29,101.46]
["bitfinex","SOLUSD",1752284198624,6.16801297,163.3,163.29,101.46]
["bitfinex","SOLUSD",1752284199827,6.16801297,163.3,163.29,12.36]
["bitfinex","SOLUSD",1752284201137,12.43602594,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752284201317,6.26801297,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752284201638,7.83211297,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752284203129,24.61679694,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752284203733,50.61679694,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752284208124,33.73211297,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752284208734,6.16801297,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752284209338,16.78468397,163.32,163.28,0.06]
["bitfinex","SOLUSD",1752284209339,6.16801297,163.3,163.28,0.73]
["bitfinex","SOLUSD",1752284210030,6.16801297,163.31,163.28,0.73]
["bitfinex","SOLUSD",1752284210535,6.16801297,163.31,163.29,0.67]
["bitfinex","SOLUSD",1752284211339,6.16801297,163.32,163.29,0.67]
["bitfinex","SOLUSD",1752284212439,6.16801297,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752284212631,6.16801297,163.31,163.28,0.73]
["bitfinex","SOLUSD",1752284212929,6.16801297,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752284213136,6.16801297,163.31,163.29,0.67]
["bitfinex","SOLUSD",1752284213821,6.16801297,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752284214021,6.16801297,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752284214936,6.16801297,163.3,163.28,0.73]
["bitfinex","SOLUSD",1752284215543,0.1,163.34,163.29,0.67]
["bitfinex","SOLUSD",1752284215742,6.16801297,163.31,163.29,0.67]
["bitfinex","SOLUSD",1752284215940,42.78468397,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752284216126,48.95269694,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752284216436,49.05269694,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752284216618,49.05269694,163.29,163.21,0.67]
["bitfinex","SOLUSD",1752284216818,6.16801297,163.23,163.21,0.67]
["bitfinex","SOLUSD",1752284217242,6.16801297,163.23,163.2,0.2]
["bitfinex","SOLUSD",1752284218138,26.0,163.25,163.2,0.2]
["bitfinex","SOLUSD",1752284218443,6.16801297,163.23,163.22,0.73]
["bitfinex","SOLUSD",1752284219766,6.16801297,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752284221236,6.16801297,163.23,163.22,0.73]
["bitfinex","SOLUSD",1752284221442,6.16801297,163.25,163.22,0.73]
["bitfinex","SOLUSD",1752284222141,6.16801297,163.26,163.22,0.73]
["bitfinex","SOLUSD",1752284222748,32.16801297,163.27,163.22,0.73]
["bitfinex","SOLUSD",1752284222946,32.16801297,163.27,163.22,6.89801297]
["bitfinex","SOLUSD",1752284222947,6.16801297,163.27,163.22,6.89801297]
["bitfinex","SOLUSD",1752284223156,6.16801297,163.28,163.23,6.16801297]
["bitfinex","SOLUSD",1752284223456,6.19801297,163.29,163.24,0.67]
["bitfinex","SOLUSD",1752284223835,6.19801297,163.29,163.24,6.83801297]
["bitfinex","SOLUSD",1752284224151,6.19801297,163.29,163.25,0.67]
["bitfinex","SOLUSD",1752284224352,6.19801297,163.29,163.26,0.67]
["bitfinex","SOLUSD",1752284225743,6.16801297,163.28,163.26,0.67]
["bitfinex","SOLUSD",1752284228848,6.19801297,163.29,163.26,0.67]
["bitfinex","SOLUSD",1752284229053,6.16801297,163.27,163.24,13.07]
["bitfinex","SOLUSD",1752284229930,6.16801297,163.27,163.25,0.67]
["bitfinex","SOLUSD",1752284234857,6.16801297,163.28,163.25,0.67]
["bitfinex","SOLUSD",1752284238765,6.16801297,163.28,163.26,0.66]
["bitfinex","SOLUSD",1752284238960,0.03,163.29,163.26,0.66]
["bitfinex","SOLUSD",1752284239158,0.03,163.29,163.26,6.82801297]
["bitfinex","SOLUSD",1752284239364,0.03,163.29,163.28,6.16801297]
["bitfinex","SOLUSD",1752284239544,0.03,163.29,163.28,18.54801297]
["bitfinex","SOLUSD",1752284239750,0.03,163.29,163.28,19.20801297]
["bitfinex","SOLUSD",1752284250573,0.03,163.29,163.28,108.30801297]
["bitfinex","SOLUSD",1752284254179,0.03,163.29,163.28,89.76]
["bitfinex","SOLUSD",1752284254380,6.19801297,163.29,163.28,12.38]
["bitfinex","SOLUSD",1752284254682,6.29801297,163.29,163.28,12.38]
["bitfinex","SOLUSD",1752284255186,6.29801297,163.29,163.26,12.38]
["bitfinex","SOLUSD",1752284255379,6.16801297,163.27,163.26,12.38]
["bitfinex","SOLUSD",1752284255968,6.26801297,163.27,163.25,0.06]
["bitfinex","SOLUSD",1752284256281,6.26801297,163.27,163.25,12.44]
["bitfinex","SOLUSD",1752284256780,6.16801297,163.27,163.25,12.44]
["bitfinex","SOLUSD",1752284257483,6.26801297,163.26,163.25,12.44]
["bitfinex","SOLUSD",1752284258074,6.16801297,163.28,163.25,13.1]
["bitfinex","SOLUSD",1752284258568,0.03,163.29,163.27,6.16801297]
["bitfinex","SOLUSD",1752284258754,0.03,163.29,163.28,18.54801297]
["bitfinex","SOLUSD",1752284259158,0.03,163.29,163.28,19.20801297]
["bitfinex","SOLUSD",1752284259758,0.03,163.29,163.28,35.99269694]
["bitfinex","SOLUSD",1752284261184,0.03,163.29,163.28,125.09269694]
["bitfinex","SOLUSD",1752284264678,0.03,163.29,163.28,151.09269694]
["bitfinex","SOLUSD",1752284265485,0.03,163.37,163.31,26.0]
["bitfinex","SOLUSD",1752284265685,0.03,163.37,163.35,6.16801297]
["bitfinex","SOLUSD",1752284265993,0.03,163.37,163.36,12.4]
["bitfinex","SOLUSD",1752284267297,0.13,163.37,163.36,12.4]
["bitfinex","SOLUSD",1752284267589,0.03,163.37,163.36,12.4]
["bitfinex","SOLUSD",1752284271975,0.13,163.37,163.36,12.4]
["bitfinex","SOLUSD",1752284272180,6.29801297,163.37,163.34,12.38]
["bitfinex","SOLUSD",1752284272381,6.26801297,163.36,163.34,12.38]
["bitfinex","SOLUSD",1752284273396,0.1,163.36,163.34,12.38]
["bitfinex","SOLUSD",1752284273578,6.29801297,163.37,163.34,12.38]
["bitfinex","SOLUSD",1752284276712,6.16801297,163.35,163.34,12.38]
["bitfinex","SOLUSD",1752284276916,6.26801297,163.35,163.33,89.1]
["bitfinex","SOLUSD",1752284277213,6.26801297,163.35,163.32,12.38]
["bitfinex","SOLUSD",1752284278792,6.16801297,163.35,163.32,12.38]
["bitfinex","SOLUSD",1752284280004,6.26801297,163.36,163.32,12.38]
["bitfinex","SOLUSD",1752284281183,6.26801297,163.35,163.32,12.38]
["bitfinex","SOLUSD",1752284281401,6.16801297,163.33,163.3,15.14]
["bitfinex","SOLUSD",1752284281606,6.16801297,163.31,163.3,15.14]
["bitfinex","SOLUSD",1752284281791,0.1,163.34,163.3,15.14]
["bitfinex","SOLUSD",1752284282101,32.26801297,163.36,163.31,0.65]
["bitfinex","SOLUSD",1752284282407,6.16801297,163.35,163.31,0.65]
["bitfinex","SOLUSD",1752284282904,6.26801297,163.35,163.31,0.65]
["bitfinex","SOLUSD",1752284283291,6.16801297,163.36,163.32,0.65]
["bitfinex","SOLUSD",1752284283489,0.03,163.37,163.32,6.81801297]
["bitfinex","SOLUSD",1752284283694,0.03,163.37,163.33,19.21801297]
["bitfinex","SOLUSD",1752284283901,0.03,163.37,163.33,13.05]
["bitfinex","SOLUSD",1752284284109,0.03,163.37,163.33,12.4]
["bitfinex","SOLUSD",1752284284285,0.03,163.37,163.34,0.65]
["bitfinex","SOLUSD",1752284284490,6.26801297,163.36,163.33,12.4]
["bitfinex","SOLUSD",1752284284689,6.16801297,163.35,163.33,12.4]
["bitfinex","SOLUSD",1752284286194,6.26801297,163.34,163.33,12.4]
["bitfinex","SOLUSD",1752284286424,6.16801297,163.34,163.33,12.4]
["bitfinex","SOLUSD",1752284286600,6.26801297,163.34,163.3,2.76]
["bitfinex","SOLUSD",1752284286921,6.16801297,163.33,163.3,3.41]
["bitfinex","SOLUSD",1752284288427,26.03,163.37,163.32,6.16801297]
["bitfinex","SOLUSD",1752284288587,26.03,163.37,163.33,13.05]
["bitfinex","SOLUSD",1752284288789,26.03,163.37,163.34,0.65]
["bitfinex","SOLUSD",1752284289415,0.03,163.37,163.34,0.65]
["bitfinex","SOLUSD",1752284289720,6.29801297,163.37,163.33,12.4]
["bitfinex","SOLUSD",1752284290095,6.29801297,163.37,163.33,13.05]
["bitfinex","SOLUSD",1752284290290,6.29801297,163.37,163.33,12.4]
["bitfinex","SOLUSD",1752284290800,6.29801297,163.37,163.33,13.05]
["bitfinex","SOLUSD",1752284290988,0.03,163.37,163.34,0.65]
["bitfinex","SOLUSD",1752284291317,0.03,163.37,163.35,6.81801297]
["bitfinex","SOLUSD",1752284291813,0.03,163.37,163.33,13.05]
["bitfinex","SOLUSD",1752284292022,6.19801297,163.37,163.33,13.05]
["bitfinex","SOLUSD",1752284293419,6.19801297,163.37,163.34,0.65]
["bitfinex","SOLUSD",1752284293625,0.03,163.37,163.34,0.65]
["bitfinex","SOLUSD",1752284296414,0.03,163.37,163.35,0.66]
["bitfinex","SOLUSD",1752284297904,0.03,163.37,163.36,0.66]
["bitfinex","SOLUSD",1752284302608,0.03,163.37,163.36,6.82801297]
["bitfinex","SOLUSD",1752284306819,0.03,163.37,163.36,89.76]
["bitfinex","SOLUSD",1752284307332,0.03,163.37,163.36,95.92801297]
["bitfinex","SOLUSD",1752284307918,0.03,163.37,163.36,108.30801297]
["bitfinex","SOLUSD",1752284317556,0.03,163.37,163.36,102.14]
["bitfinex","SOLUSD",1752284317733,0.03,163.37,163.36,108.30801297]
["bitfinex","SOLUSD",1752284318358,0.03,163.37,163.36,102.14]
["bitfinex","SOLUSD",1752284318660,0.03,163.37,163.36,108.30801297]
["bitfinex","SOLUSD",1752284322568,0.03,163.37,163.36,89.1]
["bitfinex","SOLUSD",1752284322747,0.03,163.37,163.36,101.48]
["bitfinex","SOLUSD",1752284324641,0.03,163.37,163.36,12.38]
["bitfinex","SOLUSD",1752284324968,0.03,163.37,163.36,13.1]
["bitfinex","SOLUSD",1752284325664,0.03,163.37,163.36,12.38]
["bitfinex","SOLUSD",1752284327963,6.29801297,163.37,163.36,12.38]
["bitfinex","SOLUSD",1752284328142,0.13,163.37,163.35,12.38]
["bitfinex","SOLUSD",1752284328741,0.03,163.37,163.35,12.38]
["bitfinex","SOLUSD",1752284332862,0.1,163.36,163.35,12.38]
["bitfinex","SOLUSD",1752284333157,6.26801297,163.36,163.32,12.5]
["bitfinex","SOLUSD",1752284333351,0.1,163.35,163.32,12.5]
["bitfinex","SOLUSD",1752284333553,0.1,163.34,163.32,12.5]
["bitfinex","SOLUSD",1752284333976,6.16801297,163.33,163.32,12.5]
["bitfinex","SOLUSD",1752284334158,6.26801297,163.33,163.32,12.5]
["bitfinex","SOLUSD",1752284334364,26.0,163.32,163.29,12.5]
["bitfinex","SOLUSD",1752284334686,32.16801297,163.32,163.29,12.5]
["bitfinex","SOLUSD",1752284334848,26.0,163.32,163.29,12.5]
["bitfinex","SOLUSD",1752284335969,6.16801297,163.32,163.29,12.5]
["bitfinex","SOLUSD",1752284336272,26.0,163.31,163.29,12.5]
["bitfinex","SOLUSD",1752284337245,32.16801297,163.32,163.29,12.5]
["bitfinex","SOLUSD",1752284337446,32.26801297,163.32,163.29,12.5]
["bitfinex","SOLUSD",1752284337899,6.26801297,163.31,163.29,12.5]
["bitfinex","SOLUSD",1752284338259,32.26801297,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752284338652,33.79201297,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752284338969,7.79201297,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752284339471,24.57669694,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752284340257,7.69201297,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752284340463,26.0,163.31,163.28,0.78]
["bitfinex","SOLUSD",1752284342374,26.0,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752284342681,0.03,163.37,163.3,9.64801297]
["bitfinex","SOLUSD",1752284342857,0.03,163.37,163.34,6.16801297]
["bitfinex","SOLUSD",1752284343261,26.0,163.36,163.34,0.72]
["bitfinex","SOLUSD",1752284343561,0.1,163.36,163.31,6.16801297]
["bitfinex","SOLUSD",1752284343780,32.26801297,163.35,163.31,0.72]
["bitfinex","SOLUSD",1752284343997,32.26801297,163.35,163.3,2.76]
["bitfinex","SOLUSD",1752284344180,6.16801297,163.34,163.3,2.76]
["bitfinex","SOLUSD",1752284344587,6.16801297,163.34,163.3,3.48]
["bitfinex","SOLUSD",1752284346894,32.26801297,163.35,163.31,0.72]
["bitfinex","SOLUSD",1752284347096,32.26801297,163.35,163.3,3.48]
["bitfinex","SOLUSD",1752284347419,6.16801297,163.34,163.3,3.48]
["bitfinex","SOLUSD",1752284347596,32.16801297,163.35,163.31,0.72]
["bitfinex","SOLUSD",1752284347787,32.26801297,163.35,163.31,0.72]
["bitfinex","SOLUSD",1752284347991,32.26801297,163.35,163.3,2.76]
["bitfinex","SOLUSD",1752284348179,6.16801297,163.34,163.3,2.76]
["bitfinex","SOLUSD",1752284348390,6.16801297,163.34,163.3,3.48]
["bitfinex","SOLUSD",1752284348777,6.16801297,163.33,163.3,2.76]
["bitfinex","SOLUSD",1752284349407,6.26801297,163.34,163.3,2.76]
["bitfinex","SOLUSD",1752284350280,6.16801297,163.31,163.3,2.76]
["bitfinex","SOLUSD",1752284350679,23.05269694,163.31,163.3,2.76]
["bitfinex","SOLUSD",1752284352101,49.05269694,163.31,163.3,2.76]
["bitfinex","SOLUSD",1752284353410,23.05269694,163.31,163.3,2.76]
["bitfinex","SOLUSD",1752284356506,29.22070991,163.31,163.3,2.76]
["bitfinex","SOLUSD",1752284357089,16.78468397,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752284357410,22.95269694,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752284357609,23.05269694,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752284358181,16.78468397,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752284358405,22.95269694,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752284358596,23.05269694,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752284360180,16.88468397,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752284360386,23.05269694,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752284362462,22.95269694,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752284362586,6.16801297,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752284362908,23.05269694,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752284364507,42.78468397,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752284364806,61.49269694,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752284365002,61.59269694,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752284367120,22.95269694,163.21,163.2,0.2]
["bitfinex","SOLUSD",1752284367317,35.49269694,163.21,163.2,0.2]
["bitfinex","SOLUSD",1752284367515,35.59269694,163.21,163.2,0.2]
["bitfinex","SOLUSD",1752284368398,22.95269694,163.21,163.2,0.2]
["bitfinex","SOLUSD",1752284368597,29.32468397,163.21,163.2,0.87]
["bitfinex","SOLUSD",1752284368907,61.49269694,163.21,163.2,0.87]
["bitfinex","SOLUSD",1752284369107,61.49269694,163.21,163.2,0.2]
["bitfinex","SOLUSD",1752284371418,32.16801297,163.21,163.2,0.87]
["bitfinex","SOLUSD",1752284372408,26.0,163.21,163.2,0.87]
["bitfinex","SOLUSD",1752284375141,26.0,163.21,163.2,6.16801297]
["bitfinex","SOLUSD",1752284375303,6.16801297,163.26,163.2,6.16801297]
["bitfinex","SOLUSD",1752284375509,44.68801297,163.26,163.21,6.16801297]
["bitfinex","SOLUSD",1752284376232,6.16801297,163.25,163.2,6.16801297]
["bitfinex","SOLUSD",1752284376622,6.16801297,163.24,163.19,12.63221297]
["bitfinex","SOLUSD",1752284377006,6.16801297,163.24,163.2,0.67]
["bitfinex","SOLUSD",1752284377627,6.16801297,163.24,163.21,0.67]
["bitfinex","SOLUSD",1752284377928,6.16801297,163.24,163.22,0.67]
["bitfinex","SOLUSD",1752284378424,6.16801297,163.24,163.19,12.63221297]
["bitfinex","SOLUSD",1752284378629,6.16801297,163.23,163.2,0.67]
["bitfinex","SOLUSD",1752284379007,6.16801297,163.23,163.18,1.5699]
["bitfinex","SOLUSD",1752284379204,6.16801297,163.23,163.19,0.67]
["bitfinex","SOLUSD",1752284379407,6.16801297,163.23,163.2,0.67]
["bitfinex","SOLUSD",1752284382924,6.16801297,163.23,163.18,7.73791297]
["bitfinex","SOLUSD",1752284383227,6.16801297,163.23,163.21,0.67]
["bitfinex","SOLUSD",1752284383735,6.16801297,163.24,163.21,0.67]
["bitfinex","SOLUSD",1752284386810,6.85801297,163.24,163.2,0.66]
["bitfinex","SOLUSD",1752284387829,26.0,163.21,163.18,0.66]
["bitfinex","SOLUSD",1752284388134,26.0,163.21,163.19,0.66]
["bitfinex","SOLUSD",1752284390927,26.0,163.21,163.15,6.6283]
["bitfinex","SOLUSD",1752284391132,26.0,163.21,163.2,0.66]
["bitfinex","SOLUSD",1752284391431,26.0,163.21,163.17,6.16801297]
["bitfinex","SOLUSD",1752284391638,26.0,163.21,163.18,0.66]
["bitfinex","SOLUSD",1752284391841,6.16801297,163.21,163.18,0.66]
["bitfinex","SOLUSD",1752284392138,6.16801297,163.2,163.16,0.66]
["bitfinex","SOLUSD",1752284392308,6.85801297,163.2,163.16,0.66]
["bitfinex","SOLUSD",1752284392513,6.16801297,163.19,163.16,0.66]
["bitfinex","SOLUSD",1752284394611,6.85801297,163.19,163.15,0.1]
["bitfinex","SOLUSD",1752284394816,6.85801297,163.19,163.15,0.76]
["bitfinex","SOLUSD",1752284395315,6.16801297,163.18,163.15,0.76]
["bitfinex","SOLUSD",1752284396213,6.16801297,163.19,163.15,0.1]
["bitfinex","SOLUSD",1752284396413,6.16801297,163.19,163.16,0.66]
["bitfinex","SOLUSD",1752284396625,6.16801297,163.19,163.16,0.72]
["bitfinex","SOLUSD",1752284397734,6.16801297,163.18,163.16,0.72]
["bitfinex","SOLUSD",1752284397926,6.16801297,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752284398645,6.85801297,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752284399346,55.28468397,163.22,163.16,0.06]
["bitfinex","SOLUSD",1752284399520,6.16801297,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752284400342,26.0,163.18,163.17,0.66]
["bitfinex","SOLUSD",1752284400547,6.16801297,163.23,163.17,6.82801297]
["bitfinex","SOLUSD",1752284400760,32.16801297,163.23,163.18,6.82801297]
["bitfinex","SOLUSD",1752284400915,32.16801297,163.23,163.18,6.16801297]
["bitfinex","SOLUSD",1752284401121,26.0,163.23,163.19,0.66]
["bitfinex","SOLUSD",1752284401321,32.85801297,163.23,163.19,0.66]
["bitfinex","SOLUSD",1752284402041,6.16801297,163.21,163.17,0.66]
["bitfinex","SOLUSD",1752284402236,6.85801297,163.21,163.17,0.66]
["bitfinex","SOLUSD",1752284402847,6.16801297,163.21,163.18,0.66]
["bitfinex","SOLUSD",1752284403148,23.64269694,163.22,163.18,0.66]
["bitfinex","SOLUSD",1752284403444,23.64269694,163.22,163.17,6.16801297]
["bitfinex","SOLUSD",1752284403637,23.64269694,163.22,163.18,0.66]
["bitfinex","SOLUSD",1752284405146,6.85801297,163.21,163.16,6.22801297]
["bitfinex","SOLUSD",1752284405444,6.85801297,163.21,163.17,0.66]
["bitfinex","SOLUSD",1752284409445,6.16801297,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752284409643,32.16801297,163.19,163.16,0.06]
["bitfinex","SOLUSD",1752284409851,32.16801297,163.19,163.16,0.72]
["bitfinex","SOLUSD",1752284410059,32.16801297,163.19,163.16,0.06]
["bitfinex","SOLUSD",1752284410224,32.85801297,163.19,163.16,0.06]
["bitfinex","SOLUSD",1752284410819,26.0,163.18,163.17,0.66]
["bitfinex","SOLUSD",1752284411547,26.0,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752284411739,26.0,163.18,163.16,0.72]
["bitfinex","SOLUSD",1752284411939,26.0,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752284412127,26.0,163.18,163.17,0.66]
["bitfinex","SOLUSD",1752284412937,44.64801297,163.21,163.17,0.66]
["bitfinex","SOLUSD",1752284413145,45.33801297,163.21,163.17,0.66]
["bitfinex","SOLUSD",1752284413631,45.33801297,163.21,163.16,6.22801297]
["bitfinex","SOLUSD",1752284413949,26.0,163.19,163.18,0.66]
["bitfinex","SOLUSD",1752284415036,26.0,163.19,163.16,0.06]
["bitfinex","SOLUSD",1752284415238,26.0,163.19,163.17,0.71]
["bitfinex","SOLUSD",1752284416051,26.0,163.19,163.16,0.06]
["bitfinex","SOLUSD",1752284416350,48.95269694,163.22,163.18,0.71]
["bitfinex","SOLUSD",1752284416546,49.64269694,163.22,163.18,0.71]
["bitfinex","SOLUSD",1752284417638,43.47468397,163.22,163.18,0.71]
["bitfinex","SOLUSD",1752284417840,49.64269694,163.22,163.18,0.71]
["bitfinex","SOLUSD",1752284418433,43.47468397,163.22,163.18,0.71]
["bitfinex","SOLUSD",1752284418743,0.03,163.19,163.17,6.16801297]
["bitfinex","SOLUSD",1752284418943,0.03,163.19,163.16,0.06]
["bitfinex","SOLUSD",1752284418944,0.03,163.19,163.18,6.16801297]
["bitfinex","SOLUSD",1752284419337,0.03,163.19,163.18,0.71]
["bitfinex","SOLUSD",1752284421057,0.03,163.19,163.17,6.87801297]
["bitfinex","SOLUSD",1752284421446,0.03,163.19,163.17,0.71]
["bitfinex","SOLUSD",1752284423442,0.03,163.19,163.16,6.93801297]
["bitfinex","SOLUSD",1752284423852,0.03,163.19,163.17,0.71]
["bitfinex","SOLUSD",1752284426349,0.72,163.19,163.16,0.06]
["bitfinex","SOLUSD",1752284426540,6.88801297,163.19,163.16,0.06]
["bitfinex","SOLUSD",1752284426739,0.69,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752284427557,6.19801297,163.19,163.16,0.06]
["bitfinex","SOLUSD",1752284427761,6.88801297,163.19,163.16,0.06]
["bitfinex","SOLUSD",1752284428659,6.88801297,163.19,163.16,0.77]
["bitfinex","SOLUSD",1752284429983,26.0,163.18,163.16,0.77]
["bitfinex","SOLUSD",1752284430140,26.0,163.18,163.17,0.71]
["bitfinex","SOLUSD",1752284430643,0.03,163.19,163.17,6.87801297]
["bitfinex","SOLUSD",1752284430835,0.03,163.19,163.18,6.16801297]
["bitfinex","SOLUSD",1752284431036,0.03,163.19,163.18,6.87801297]
["bitfinex","SOLUSD",1752284431248,0.03,163.24,163.18,102.64421297]
["bitfinex","SOLUSD",1752284431451,0.03,163.24,163.23,6.16801297]
["bitfinex","SOLUSD",1752284431851,0.03,163.24,163.23,6.87801297]
["bitfinex","SOLUSD",1752284434057,32.88801297,163.24,163.18,8.9421]
["bitfinex","SOLUSD",1752284434259,6.16801297,163.23,163.19,0.71]
["bitfinex","SOLUSD",1752284434440,32.88801297,163.24,163.2,0.71]
["bitfinex","SOLUSD",1752284434645,26.03,163.24,163.21,0.71]
["bitfinex","SOLUSD",1752284434967,32.19801297,163.24,163.21,0.71]
["bitfinex","SOLUSD",1752284436465,26.03,163.24,163.21,0.71]
["bitfinex","SOLUSD",1752284440291,26.03,163.24,163.2,6.16801297]
["bitfinex","SOLUSD",1752284440292,26.72,163.24,163.19,0.71]
["bitfinex","SOLUSD",1752284440460,6.16801297,163.22,163.18,12.44]
["bitfinex","SOLUSD",1752284440771,6.19801297,163.23,163.18,18.60801297]
["bitfinex","SOLUSD",1752284440952,6.88801297,163.23,163.19,0.71]
["bitfinex","SOLUSD",1752284441155,0.69,163.22,163.18,18.60801297]
["bitfinex","SOLUSD",1752284441454,0.69,163.22,163.18,19.31801297]
["bitfinex","SOLUSD",1752284442760,16.81468397,163.23,163.19,0.71]
["bitfinex","SOLUSD",1752284443071,17.50468397,163.23,163.19,0.71]
["bitfinex","SOLUSD",1752284443271,23.67269694,163.23,163.19,0.71]
["bitfinex","SOLUSD",1752284443489,0.69,163.22,163.18,18.60801297]
["bitfinex","SOLUSD",1752284443773,6.16801297,163.2,163.16,0.06]
["bitfinex","SOLUSD",1752284443963,23.64269694,163.21,163.16,6.93801297]
["bitfinex","SOLUSD",1752284444684,17.47468397,163.21,163.17,6.87801297]
["bitfinex","SOLUSD",1752284445456,17.47468397,163.21,163.17,0.71]
["bitfinex","SOLUSD",1752284445771,23.64269694,163.21,163.17,0.71]
["bitfinex","SOLUSD",1752284446171,23.64269694,163.21,163.16,6.22801297]
["bitfinex","SOLUSD",1752284446483,22.95269694,163.21,163.16,6.93801297]
["bitfinex","SOLUSD",1752284446685,0.67,163.2,163.16,6.93801297]
["bitfinex","SOLUSD",1752284446987,22.95269694,163.21,163.17,0.71]
["bitfinex","SOLUSD",1752284447368,23.62269694,163.21,163.17,0.71]
["bitfinex","SOLUSD",1752284448685,17.45468397,163.21,163.17,0.71]
["bitfinex","SOLUSD",1752284449060,23.62269694,163.21,163.17,0.71]
["bitfinex","SOLUSD",1752284449388,0.7,163.23,163.19,6.16801297]
["bitfinex","SOLUSD",1752284449566,0.7,163.23,163.19,6.87801297]
["bitfinex","SOLUSD",1752284449874,0.03,163.23,163.2,0.71]
["bitfinex","SOLUSD",1752284450085,26.0,163.22,163.2,6.87801297]
["bitfinex","SOLUSD",1752284450467,0.03,163.23,163.21,0.71]
["bitfinex","SOLUSD",1752284450676,0.03,163.23,163.21,6.87801297]
["bitfinex","SOLUSD",1752284450874,26.03,163.23,163.22,0.71]
["bitfinex","SOLUSD",1752284451386,26.03,163.23,163.21,6.16801297]
["bitfinex","SOLUSD",1752284451576,0.03,163.23,163.21,0.71]
["bitfinex","SOLUSD",1752284451778,0.03,163.23,163.22,0.71]
["bitfinex","SOLUSD",1752284452498,0.03,163.23,163.21,6.87801297]
["bitfinex","SOLUSD",1752284452998,0.03,163.23,163.22,6.87801297]
["bitfinex","SOLUSD",1752284458181,0.03,163.23,163.22,19.31801297]
["bitfinex","SOLUSD",1752284459080,0.03,163.23,163.22,20.85351297]
["bitfinex","SOLUSD",1752284460578,0.03,163.23,163.22,109.95351297]
["bitfinex","SOLUSD",1752284469102,0.03,163.24,163.22,109.95351297]
["bitfinex","SOLUSD",1752284469278,0.03,163.28,163.23,23.66269694]
["bitfinex","SOLUSD",1752284469473,0.03,163.28,163.27,6.16801297]
["bitfinex","SOLUSD",1752284469703,0.03,163.28,163.27,18.58801297]
["bitfinex","SOLUSD",1752284469911,0.03,163.28,163.27,19.29801297]
["bitfinex","SOLUSD",1752284470282,0.03,163.28,163.27,18.58801297]
["bitfinex","SOLUSD",1752284470677,0.03,163.28,163.27,19.29801297]
["bitfinex","SOLUSD",1752284480720,0.03,163.28,163.26,26.0]
["bitfinex","SOLUSD",1752284480877,0.03,163.28,163.27,12.42]
["bitfinex","SOLUSD",1752284481900,0.03,163.28,163.27,19.29801297]
["bitfinex","SOLUSD",1752284490113,0.03,163.28,163.27,108.39801297]
["bitfinex","SOLUSD",1752284491417,0.03,163.28,163.27,125.18269694]
["bitfinex","SOLUSD",1752284492300,0.03,163.34,163.28,16.78468397]
["bitfinex","SOLUSD",1752284492617,0.03,163.34,163.33,6.16801297]
["bitfinex","SOLUSD",1752284492820,0.03,163.34,163.33,18.58801297]
["bitfinex","SOLUSD",1752284495717,0.75,163.34,163.3,6.16801297]
["bitfinex","SOLUSD",1752284495906,0.75,163.34,163.31,12.42]
["bitfinex","SOLUSD",1752284496310,0.75,163.34,163.31,18.58801297]
["bitfinex","SOLUSD",1752284497016,0.72,163.33,163.31,18.58801297]
["bitfinex","SOLUSD",1752284497621,0.72,163.33,163.31,12.42]
["bitfinex","SOLUSD",1752284498512,0.72,163.32,163.31,12.42]
["bitfinex","SOLUSD",1752284498915,0.03,163.34,163.31,12.42]
["bitfinex","SOLUSD",1752284499104,0.72,163.33,163.31,12.42]
["bitfinex","SOLUSD",1752284501124,0.03,163.34,163.31,18.58801297]
["bitfinex","SOLUSD",1752284501310,0.03,163.34,163.31,19.29801297]
["bitfinex","SOLUSD",1752284501508,0.75,163.34,163.31,18.58801297]
["bitfinex","SOLUSD",1752284504027,0.75,163.34,163.31,19.26801297]
["bitfinex","SOLUSD",1752284504930,0.75,163.34,163.31,13.1]
["bitfinex","SOLUSD",1752284506330,0.03,163.34,163.31,13.1]
["bitfinex","SOLUSD",1752284510023,0.03,163.34,163.31,12.42]
["bitfinex","SOLUSD",1752284510229,0.72,163.33,163.31,12.42]
["bitfinex","SOLUSD",1752284512126,6.19801297,163.34,163.31,12.42]
["bitfinex","SOLUSD",1752284512335,0.75,163.34,163.31,12.42]
["bitfinex","SOLUSD",1752284512512,0.75,163.34,163.31,13.1]
["bitfinex","SOLUSD",1752284514233,0.03,163.34,163.31,13.1]
["bitfinex","SOLUSD",1752284514532,0.03,163.34,163.32,0.68]
["bitfinex","SOLUSD",1752284517239,0.03,163.34,163.31,12.42]
["bitfinex","SOLUSD",1752284517423,0.03,163.34,163.31,13.1]
["bitfinex","SOLUSD",1752284519936,0.03,163.34,163.31,12.42]
["bitfinex","SOLUSD",1752284520238,0.03,163.34,163.32,0.68]
["bitfinex","SOLUSD",1752284520437,0.03,163.34,163.33,12.4]
["bitfinex","SOLUSD",1752284520945,0.03,163.34,163.33,13.08]
["bitfinex","SOLUSD",1752284521138,0.75,163.34,163.33,12.4]
["bitfinex","SOLUSD",1752284521321,0.03,163.34,163.33,12.4]
["bitfinex","SOLUSD",1752284524040,0.03,163.34,163.33,19.24801297]
["bitfinex","SOLUSD",1752284530922,0.03,163.34,163.33,13.08]
["bitfinex","SOLUSD",1752284533154,6.91801297,163.34,163.3,0.68]
["bitfinex","SOLUSD",1752284533333,6.91801297,163.34,163.31,12.4]
["bitfinex","SOLUSD",1752284533735,6.19801297,163.34,163.31,13.08]
["bitfinex","SOLUSD",1752284534353,0.03,163.34,163.31,13.08]
["bitfinex","SOLUSD",1752284534735,0.03,163.34,163.32,0.71]
["bitfinex","SOLUSD",1752284534948,0.03,163.34,163.31,13.11]
["bitfinex","SOLUSD",1752284537254,6.86801297,163.34,163.31,13.11]
["bitfinex","SOLUSD",1752284537436,6.86801297,163.34,163.31,12.4]
["bitfinex","SOLUSD",1752284538558,6.86801297,163.34,163.31,13.11]
["bitfinex","SOLUSD",1752284538865,0.03,163.34,163.31,13.11]
["bitfinex","SOLUSD",1752284539042,0.03,163.34,163.31,12.4]
["bitfinex","SOLUSD",1752284539243,0.03,163.34,163.32,0.71]
["bitfinex","SOLUSD",1752284540155,0.03,163.34,163.31,12.4]
["bitfinex","SOLUSD",1752284540557,0.03,163.34,163.32,0.71]
["bitfinex","SOLUSD",1752284540768,0.03,163.34,163.31,13.11]
["bitfinex","SOLUSD",1752284541970,0.03,163.34,163.32,0.71]
["bitfinex","SOLUSD",1752284545153,6.16801297,163.3,163.29,12.4]
["bitfinex","SOLUSD",1752284545463,6.83801297,163.31,163.29,12.4]
["bitfinex","SOLUSD",1752284545865,6.16801297,163.31,163.29,12.4]
["bitfinex","SOLUSD",1752284547755,6.16801297,163.31,163.29,13.11]
["bitfinex","SOLUSD",1752284548165,0.7,163.34,163.29,13.11]
["bitfinex","SOLUSD",1752284548349,6.16801297,163.33,163.3,0.71]
["bitfinex","SOLUSD",1752284549450,6.16801297,163.32,163.29,12.4]
["bitfinex","SOLUSD",1752284549668,6.16801297,163.32,163.29,13.11]
["bitfinex","SOLUSD",1752284550168,6.16801297,163.32,163.3,0.71]
["bitfinex","SOLUSD",1752284552251,6.16801297,163.32,163.29,13.11]
["bitfinex","SOLUSD",1752284552557,6.83801297,163.32,163.29,13.11]
["bitfinex","SOLUSD",1752284552864,6.16801297,163.32,163.29,13.11]
["bitfinex","SOLUSD",1752284553261,6.16801297,163.32,163.3,0.71]
["bitfinex","SOLUSD",1752284558963,6.16801297,163.33,163.31,0.71]
["bitfinex","SOLUSD",1752284559570,6.16801297,163.33,163.3,0.71]
["bitfinex","SOLUSD",1752284561658,6.16801297,163.32,163.29,12.4]
["bitfinex","SOLUSD",1752284561961,6.16801297,163.32,163.29,13.11]
["bitfinex","SOLUSD",1752284562476,0.67,163.33,163.29,13.11]
["bitfinex","SOLUSD",1752284562674,6.16801297,163.32,163.3,0.71]
["bitfinex","SOLUSD",1752284563165,0.03,163.34,163.3,6.87801297]
["bitfinex","SOLUSD",1752284563570,0.03,163.34,163.31,0.71]
["bitfinex","SOLUSD",1752284564179,0.03,163.34,163.29,18.56801297]
["bitfinex","SOLUSD",1752284564389,0.03,163.34,163.32,0.72]
["bitfinex","SOLUSD",1752284573078,0.03,163.34,163.33,0.72]
["bitfinex","SOLUSD",1752284577885,0.03,163.34,163.33,13.12]
["bitfinex","SOLUSD",1752284580190,0.03,163.34,163.33,19.29391123]
["bitfinex","SOLUSD",1752284582492,0.03,163.34,163.33,131.2647952]
["bitfinex","SOLUSD",1752284585173,0.03,163.34,163.33,125.09088397]
["bitfinex","SOLUSD",1752284585377,0.03,163.34,163.33,131.2647952]
["bitfinex","SOLUSD",1752284587874,0.03,163.34,163.33,125.09088397]
["bitfinex","SOLUSD",1752284588098,0.03,163.34,163.33,131.2647952]
["bitfinex","SOLUSD",1752284596709,0.03,163.34,163.33,125.1785952]
["bitfinex","SOLUSD",1752284597207,0.03,163.34,163.33,89.1]
["bitfinex","SOLUSD",1752284597503,0.03,163.34,163.33,101.5]
["bitfinex","SOLUSD",1752284598579,6.90391123,163.34,163.3,89.1]
["bitfinex","SOLUSD",1752284598809,6.87391123,163.33,163.31,12.4]
["bitfinex","SOLUSD",1752284599013,0.7,163.32,163.31,12.4]
["bitfinex","SOLUSD",1752284599393,8.41501123,163.34,163.31,12.4]
["bitfinex","SOLUSD",1752284599700,0.7,163.33,163.31,12.4]
["bitfinex","SOLUSD",1752284600307,8.41501123,163.34,163.31,12.4]
["bitfinex","SOLUSD",1752284603114,0.7,163.33,163.31,12.4]
["bitfinex","SOLUSD",1752284603496,7.71501123,163.34,163.31,12.4]
["bitfinex","SOLUSD",1752284603497,0.7,163.32,163.31,12.4]
["bitfinex","SOLUSD",1752284607216,8.41501123,163.34,163.31,12.4]
["bitfinex","SOLUSD",1752284607421,0.03,163.34,163.31,13.07]
["bitfinex","SOLUSD",1752284607608,0.03,163.34,163.32,0.67]
["bitfinex","SOLUSD",1752284607797,0.03,163.34,163.33,12.4]
["bitfinex","SOLUSD",1752284611327,0.03,163.34,163.33,13.07]
["bitfinex","SOLUSD",1752284611825,0.03,163.34,163.33,19.24391123]
["bitfinex","SOLUSD",1752284614299,0.03,163.34,163.33,108.34391123]
["bitfinex","SOLUSD",1752284617029,0.03,163.34,163.33,102.17]
["bitfinex","SOLUSD",1752284617237,0.03,163.34,163.33,108.34391123]
["bitfinex","SOLUSD",1752284620404,0.03,163.34,163.33,102.17]
["bitfinex","SOLUSD",1752284624424,0.03,163.34,163.33,101.5]
["bitfinex","SOLUSD",1752284624633,0.03,163.34,163.33,102.2]
["bitfinex","SOLUSD",1752284626849,0.03,163.34,163.33,106.15086935]
["bitfinex","SOLUSD",1752284629517,0.03,163.34,163.33,101.5]
["bitfinex","SOLUSD",1752284629730,0.03,163.34,163.33,102.2]
["bitfinex","SOLUSD",1752284631442,0.03,163.34,163.33,101.5]
["bitfinex","SOLUSD",1752284631639,0.74,163.34,163.33,101.5]
["bitfinex","SOLUSD",1752284631840,4.69086935,163.34,163.33,101.5]
["bitfinex","SOLUSD",1752284632135,4.69086935,163.34,163.32,12.4]
["bitfinex","SOLUSD",1752284632434,4.66086935,163.33,163.31,12.4]
["bitfinex","SOLUSD",1752284632677,4.66086935,163.32,163.31,12.4]
["bitfinex","SOLUSD",1752284632834,6.88862492,163.32,163.31,12.4]
["bitfinex","SOLUSD",1752284634949,6.88862492,163.32,163.3,12.4]
["bitfinex","SOLUSD",1752284635110,0.71,163.31,163.3,12.4]
["bitfinex","SOLUSD",1752284636717,6.17862492,163.32,163.3,12.4]
["bitfinex","SOLUSD",1752284636917,0.71,163.33,163.3,12.4]
["bitfinex","SOLUSD",1752284637243,6.88862492,163.32,163.3,12.4]
["bitfinex","SOLUSD",1752284638631,6.88862492,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752284638838,6.17862492,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752284639235,6.88862492,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752284639535,0.71,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752284639735,6.88862492,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752284640640,27.6255,163.34,163.28,0.06]
["bitfinex","SOLUSD",1752284640641,0.71,163.32,163.28,0.06]
["bitfinex","SOLUSD",1752284640842,6.88862492,163.32,163.29,12.4]
["bitfinex","SOLUSD",1752284641143,6.17862492,163.32,163.29,13.1]
["bitfinex","SOLUSD",1752284641321,6.88862492,163.32,163.29,13.1]
["bitfinex","SOLUSD",1752284641526,6.88862492,163.32,163.29,12.4]
["bitfinex","SOLUSD",1752284641727,0.71,163.32,163.29,12.4]
["bitfinex","SOLUSD",1752284642025,6.17862492,163.31,163.29,12.4]
["bitfinex","SOLUSD",1752284642224,6.17862492,163.31,163.29,13.1]
["bitfinex","SOLUSD",1752284642634,6.20862492,163.34,163.3,0.7]
["bitfinex","SOLUSD",1752284642840,0.03,163.34,163.3,0.7]
["bitfinex","SOLUSD",1752284643240,0.03,163.34,163.3,6.87862492]
["bitfinex","SOLUSD",1752284643545,0.03,163.34,163.31,0.7]
["bitfinex","SOLUSD",1752284643723,0.03,163.34,163.32,12.4]
["bitfinex","SOLUSD",1752284643930,0.03,163.34,163.32,13.1]
["bitfinex","SOLUSD",1752284644247,0.03,163.34,163.32,12.4]
["bitfinex","SOLUSD",1752284647958,0.03,163.34,163.32,13.1]
["bitfinex","SOLUSD",1752284648340,0.03,163.34,163.33,0.7]
["bitfinex","SOLUSD",1752284648843,0.03,163.34,163.33,6.87862492]
["bitfinex","SOLUSD",1752284649351,0.03,163.34,163.33,0.7]
["bitfinex","SOLUSD",1752284652559,0.03,163.34,163.33,6.87862492]
["bitfinex","SOLUSD",1752284653059,0.03,163.34,163.33,95.97862492]
["bitfinex","SOLUSD",1752284661456,0.03,163.34,163.33,89.1]
["bitfinex","SOLUSD",1752284661966,0.68,163.34,163.33,89.1]
["bitfinex","SOLUSD",1752284662706,6.85862492,163.34,163.33,89.1]
["bitfinex","SOLUSD",1752284664666,6.85862492,163.34,163.32,12.4]
["bitfinex","SOLUSD",1752284665472,6.35862492,163.34,163.32,12.4]
["bitfinex","SOLUSD",1752284666574,6.17862492,163.34,163.32,12.4]
["bitfinex","SOLUSD",1752284667372,6.17862492,163.35,163.32,12.4]
["bitfinex","SOLUSD",1752284671179,6.17862492,163.35,163.32,13.12]
["bitfinex","SOLUSD",1752284671376,0.2,163.36,163.33,0.72]
["bitfinex","SOLUSD",1752284671753,0.2,163.36,163.34,0.72]
["bitfinex","SOLUSD",1752284673681,0.2,163.36,163.35,12.4]
["bitfinex","SOLUSD",1752284673880,0.2,163.36,163.35,13.12]
["bitfinex","SOLUSD",1752284675079,0.2,163.36,163.35,12.4]
["bitfinex","SOLUSD",1752284675389,0.2,163.36,163.35,13.12]
["bitfinex","SOLUSD",1752284680193,0.2,163.36,163.35,12.4]
["bitfinex","SOLUSD",1752284681190,0.2,163.36,163.35,13.12]
["bitfinex","SOLUSD",1752284681492,0.2,163.36,163.35,12.4]
["bitfinex","SOLUSD",1752284682478,0.2,163.36,163.35,13.12]
["bitfinex","SOLUSD",1752284710430,0.2,163.36,163.35,17.07067242]
["bitfinex","SOLUSD",1752284710606,0.2,163.36,163.35,106.17067242]
["bitfinex","SOLUSD",1752284713127,0.2,163.36,163.35,122.95535639]
["bitfinex","SOLUSD",1752284713306,0.2,163.36,163.35,124.61505639]
["bitfinex","SOLUSD",1752284716922,0.03,163.37,163.36,16.78468397]
["bitfinex","SOLUSD",1752284717131,0.03,163.37,163.36,110.52535639]
["bitfinex","SOLUSD",1752284720609,0.03,163.37,163.36,93.74067242]
["bitfinex","SOLUSD",1752284720938,0.03,163.37,163.36,119.74067242]
["bitfinex","SOLUSD",1752284722936,0.03,163.37,163.36,136.52535639]
["bitfinex","SOLUSD",1752284726852,0.03,163.37,163.36,119.74067242]
["bitfinex","SOLUSD",1752284727133,0.03,163.37,163.36,93.74067242]
["bitfinex","SOLUSD",1752284731047,0.03,163.37,163.36,95.96105883]
["bitfinex","SOLUSD",1752284733019,0.03,163.37,163.36,95.46105883]
["bitfinex","SOLUSD",1752284737936,0.03,163.37,163.36,121.46105883]
["bitfinex","SOLUSD",1752284738925,0.03,163.37,163.36,138.2457428]
["bitfinex","SOLUSD",1752284740444,0.03,163.37,163.36,112.2457428]
["bitfinex","SOLUSD",1752284740651,0.1,163.39,163.38,42.78468397]
["bitfinex","SOLUSD",1752284740861,0.1,163.39,163.38,61.3357428]
["bitfinex","SOLUSD",1752284741223,0.1,163.39,163.38,45.24105883]
["bitfinex","SOLUSD",1752284744346,0.43,163.39,163.38,12.38]
["bitfinex","SOLUSD",1752284746548,6.60105883,163.39,163.38,12.38]
["bitfinex","SOLUSD",1752284746952,6.60105883,163.39,163.36,0.06]
["bitfinex","SOLUSD",1752284747138,6.17105883,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752284747326,6.17105883,163.37,163.36,12.44]
["bitfinex","SOLUSD",1752284747526,6.50105883,163.37,163.36,12.44]
["bitfinex","SOLUSD",1752284748350,6.50105883,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752284753557,0.33,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752284754349,6.50105883,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752284761357,0.33,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752284761547,6.50105883,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752284765064,0.43,163.39,163.36,0.06]
["bitfinex","SOLUSD",1752284765261,0.1,163.39,163.36,0.73]
["bitfinex","SOLUSD",1752284766140,0.1,163.39,163.37,0.67]
["bitfinex","SOLUSD",1752284766835,0.1,163.39,163.36,0.06]
["bitfinex","SOLUSD",1752284767035,0.1,163.39,163.36,0.73]
["bitfinex","SOLUSD",1752284767366,0.1,163.39,163.37,12.38]
["bitfinex","SOLUSD",1752284769145,6.27105883,163.39,163.37,12.38]
["bitfinex","SOLUSD",1752284769446,6.60105883,163.39,163.37,12.38]
["bitfinex","SOLUSD",1752284769645,0.43,163.39,163.37,12.38]
["bitfinex","SOLUSD",1752284769845,0.33,163.38,163.37,12.38]
["bitfinex","SOLUSD",1752284770042,0.33,163.38,163.36,0.06]
["bitfinex","SOLUSD",1752284770043,6.50105883,163.38,163.36,0.06]
["bitfinex","SOLUSD",1752284770265,6.50105883,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752284775152,6.17105883,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752284775882,6.17105883,163.38,163.36,0.06]
["bitfinex","SOLUSD",1752284777375,6.50105883,163.38,163.36,0.06]
["bitfinex","SOLUSD",1752284778774,6.17105883,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752284779275,6.50105883,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752284780073,6.17105883,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752284780769,6.50105883,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752284782479,0.33,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752284782797,0.1,163.39,163.36,0.73]
["bitfinex","SOLUSD",1752284782985,6.27105883,163.39,163.36,0.73]
["bitfinex","SOLUSD",1752284785361,6.27105883,163.39,163.37,0.67]
["bitfinex","SOLUSD",1752284787282,6.17105883,163.38,163.36,0.73]
["bitfinex","SOLUSD",1752284787787,6.17105883,163.38,163.36,0.06]
["bitfinex","SOLUSD",1752284788356,6.17105883,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752284788775,6.50105883,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752284789176,6.17105883,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752284790180,6.17105883,163.38,163.36,0.73]
["bitfinex","SOLUSD",1752284790676,6.27105883,163.39,163.37,0.67]
["bitfinex","SOLUSD",1752284794070,6.27105883,163.39,163.36,0.06]
["bitfinex","SOLUSD",1752284794278,6.27105883,163.39,163.36,0.73]
["bitfinex","SOLUSD",1752284794482,6.27105883,163.39,163.36,0.06]
["bitfinex","SOLUSD",1752284794685,6.27105883,163.39,163.37,0.67]
["bitfinex","SOLUSD",1752284798598,0.1,163.39,163.37,0.67]
["bitfinex","SOLUSD",1752284798798,0.1,163.39,163.36,0.06]
["bitfinex","SOLUSD",1752284799008,6.27105883,163.39,163.38,0.67]
["bitfinex","SOLUSD",1752284799175,6.27105883,163.39,163.37,0.67]
["bitfinex","SOLUSD",1752284799794,6.27105883,163.39,163.36,0.73]
["bitfinex","SOLUSD",1752284800293,6.17105883,163.38,163.36,0.73]
["bitfinex","SOLUSD",1752284801000,6.50105883,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752284801475,6.17105883,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752284803399,6.17105883,163.38,163.36,0.06]
["bitfinex","SOLUSD",1752284804415,6.17105883,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752284804577,6.50105883,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752284808000,6.17105883,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752284811107,0.1,163.39,163.36,0.74]
["bitfinex","SOLUSD",1752284811285,6.17105883,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752284812385,6.20105883,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752284813098,6.53105883,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752284813703,6.20105883,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752284820328,0.03,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752284820605,6.20105883,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752284823409,49.3157428,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752284823714,51.60440565,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752284823915,25.60440565,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752284824207,25.60440565,163.37,163.35,0.06]
["bitfinex","SOLUSD",1752284824208,31.24719873,163.37,163.35,0.06]
["bitfinex","SOLUSD",1752284824419,34.78972168,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752284826214,32.50105883,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752284826915,42.78468397,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752284827216,63.9319436,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752284827407,63.6019436,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752284827711,63.9319436,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752284828300,61.6457428,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752284832616,48.9557428,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752284832824,22.9557428,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752284845242,23.2857428,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752284845531,22.9557428,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752284848720,0.03,163.37,163.34,0.72]
["bitfinex","SOLUSD",1752284848908,26.0,163.36,163.34,0.72]
["bitfinex","SOLUSD",1752284849723,0.03,163.37,163.34,0.72]
["bitfinex","SOLUSD",1752284849920,0.03,163.37,163.34,4.6719406]
["bitfinex","SOLUSD",1752284850315,0.03,163.37,163.35,0.66]
["bitfinex","SOLUSD",1752284851507,0.03,163.37,163.35,6.83246941]
["bitfinex","SOLUSD",1752284851708,0.03,163.37,163.36,6.17246941]
["bitfinex","SOLUSD",1752284851914,0.03,163.37,163.36,14.93106941]
["bitfinex","SOLUSD",1752284853110,0.03,163.37,163.36,2.2093]
["bitfinex","SOLUSD",1752284854106,0.03,163.37,163.36,0.66]
["bitfinex","SOLUSD",1752284854528,6.20246941,163.37,163.36,0.66]
["bitfinex","SOLUSD",1752284854934,0.03,163.37,163.36,0.66]
["bitfinex","SOLUSD",1752284857648,0.03,163.37,163.36,6.83246941]
["bitfinex","SOLUSD",1752284860326,0.03,163.37,163.36,0.66]
["bitfinex","SOLUSD",1752284863850,0.1,163.39,163.36,0.66]
["bitfinex","SOLUSD",1752284863851,0.1,163.39,163.36,31.64985338]
["bitfinex","SOLUSD",1752284864057,0.2,163.4,163.39,26.0]
["bitfinex","SOLUSD",1752284864226,0.2,163.4,163.39,12.38]
["bitfinex","SOLUSD",1752284864425,0.2,163.4,163.39,13.03]
["bitfinex","SOLUSD",1752284865524,0.2,163.4,163.39,19.20246941]
["bitfinex","SOLUSD",1752284869048,0.2,163.4,163.39,107.80246941]
["bitfinex","SOLUSD",1752284871445,0.2,163.4,163.39,13.03]
["bitfinex","SOLUSD",1752284872039,0.2,163.4,163.39,12.38]
["bitfinex","SOLUSD",1752284874054,0.2,163.4,163.39,13.03]
["bitfinex","SOLUSD",1752284882947,0.2,163.4,163.39,19.20246941]
["bitfinex","SOLUSD",1752284883351,0.2,163.41,163.39,19.20246941]
["bitfinex","SOLUSD",1752284883547,0.2,163.41,163.4,6.82246941]
["bitfinex","SOLUSD",1752284886747,0.2,163.41,163.4,95.42246941]
["bitfinex","SOLUSD",1752284892968,0.2,163.41,163.4,121.42246941]
["bitfinex","SOLUSD",1752284893171,0.2,163.41,163.4,127.59493882]
["bitfinex","SOLUSD",1752284894255,0.2,163.41,163.4,121.42246941]
["bitfinex","SOLUSD",1752284896570,0.2,163.41,163.4,95.42246941]
["bitfinex","SOLUSD",1752284904049,0.2,163.41,163.4,88.6]
["bitfinex","SOLUSD",1752284904866,0.2,163.41,163.4,89.29]
["bitfinex","SOLUSD",1752284905371,0.2,163.41,163.4,95.46246941]
["bitfinex","SOLUSD",1752284921994,0.2,163.41,163.4,95.52246941]
["bitfinex","SOLUSD",1752284926118,0.2,163.41,163.4,88.66]
["bitfinex","SOLUSD",1752284928109,0.2,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752284928895,0.2,163.41,163.4,0.77]
["bitfinex","SOLUSD",1752284931101,0.2,163.41,163.4,6.94246941]
["bitfinex","SOLUSD",1752284934210,0.2,163.41,163.4,95.54246941]
["bitfinex","SOLUSD",1752284940727,0.2,163.41,163.4,88.66]
["bitfinex","SOLUSD",1752284941016,0.2,163.41,163.4,101.02]
["bitfinex","SOLUSD",1752284945924,0.2,163.41,163.4,12.42]
["bitfinex","SOLUSD",1752284949914,0.2,163.41,163.4,13.13]
["bitfinex","SOLUSD",1752284951704,0.2,163.41,163.4,105.67822328]
["bitfinex","SOLUSD",1752284953523,0.2,163.41,163.4,101.73]
["bitfinex","SOLUSD",1752284953716,0.2,163.41,163.4,105.67822328]
["bitfinex","SOLUSD",1752284957434,0.2,163.41,163.4,131.67822328]
["bitfinex","SOLUSD",1752284957626,0.2,163.41,163.4,148.46290725]
["bitfinex","SOLUSD",1752284961534,0.2,163.41,163.4,115.37]
["bitfinex","SOLUSD",1752284961841,0.2,163.41,163.4,131.67822328]
["bitfinex","SOLUSD",1752284965026,0.2,163.41,163.4,148.46290725]
["bitfinex","SOLUSD",1752284966826,0.2,163.41,163.4,150.67940302]
["bitfinex","SOLUSD",1752284970234,0.2,163.41,163.4,156.84412207]
["bitfinex","SOLUSD",1752284971645,0.2,163.41,163.4,130.84412207]
["bitfinex","SOLUSD",1752284972447,0.2,163.41,163.4,124.67940302]
["bitfinex","SOLUSD",1752284972941,0.03,163.43,163.42,42.78468397]
["bitfinex","SOLUSD",1752284973129,0.03,163.43,163.42,61.28940302]
["bitfinex","SOLUSD",1752284973332,0.03,163.43,163.42,61.95940302]
["bitfinex","SOLUSD",1752284978454,0.1,163.45,163.44,42.78468397]
["bitfinex","SOLUSD",1752284978636,0.1,163.45,163.44,149.65940302]
["bitfinex","SOLUSD",1752284978840,0.1,163.45,163.44,150.32940302]
["bitfinex","SOLUSD",1752284984067,0.1,163.45,163.44,124.32940302]
["bitfinex","SOLUSD",1752284984372,0.2,163.46,163.45,105.05468397]
["bitfinex","SOLUSD",1752284984748,0.2,163.46,163.45,105.75468397]
["bitfinex","SOLUSD",1752284985666,0.2,163.46,163.45,111.91940302]
["bitfinex","SOLUSD",1752284985971,0.2,163.46,163.45,105.75468397]
["bitfinex","SOLUSD",1752284986164,0.2,163.46,163.45,111.91940302]
["bitfinex","SOLUSD",1752284988950,0.2,163.46,163.45,109.697865]
["bitfinex","SOLUSD",1752284994871,0.83,163.46,163.45,88.27]
["bitfinex","SOLUSD",1752284995081,0.83,163.46,163.45,100.61]
["bitfinex","SOLUSD",1752284998049,6.99626215,163.46,163.45,100.61]
["bitfinex","SOLUSD",1752285002076,6.99626215,163.46,163.45,12.34]
["bitfinex","SOLUSD",1752285003785,0.83,163.46,163.45,12.34]
["bitfinex","SOLUSD",1752285006277,0.2,163.46,163.45,12.34]
["bitfinex","SOLUSD",1752285010780,0.2,163.46,163.45,19.20626215]
["bitfinex","SOLUSD",1752285013874,0.2,163.46,163.45,107.47626215]
["bitfinex","SOLUSD",1752285014080,0.2,163.46,163.45,100.61]
["bitfinex","SOLUSD",1752285014282,0.2,163.46,163.45,106.77626215]
["bitfinex","SOLUSD",1752285014478,6.99626215,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752285014791,0.63,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752285014968,0.63,163.45,163.44,12.37]
["bitfinex","SOLUSD",1752285015509,6.79626215,163.45,163.44,12.37]
["bitfinex","SOLUSD",1752285015670,6.16626215,163.45,163.44,12.37]
["bitfinex","SOLUSD",1752285015870,0.63,163.45,163.44,12.37]
["bitfinex","SOLUSD",1752285016490,2.3714,163.46,163.44,12.37]
["bitfinex","SOLUSD",1752285017089,0.2,163.46,163.44,13.03]
["bitfinex","SOLUSD",1752285018279,0.2,163.46,163.44,19.19626215]
["bitfinex","SOLUSD",1752285018775,0.2,163.46,163.45,0.66]
["bitfinex","SOLUSD",1752285020192,0.2,163.46,163.44,19.19626215]
["bitfinex","SOLUSD",1752285020979,0.2,163.46,163.44,13.03]
["bitfinex","SOLUSD",1752285021884,0.2,163.46,163.45,0.66]
["bitfinex","SOLUSD",1752285022801,0.2,163.46,163.45,88.93]
["bitfinex","SOLUSD",1752285023028,0.2,163.46,163.45,95.09626215]
["bitfinex","SOLUSD",1752285025704,0.2,163.46,163.45,111.88094612]
["bitfinex","SOLUSD",1752285027900,0.2,163.46,163.45,137.88094612]
["bitfinex","SOLUSD",1752285031194,0.2,163.46,163.45,121.09626215]
["bitfinex","SOLUSD",1752285035782,0.2,163.46,163.45,120.43626215]
["bitfinex","SOLUSD",1752285035983,0.2,163.46,163.45,88.27]
["bitfinex","SOLUSD",1752285037103,0.83,163.46,163.45,88.27]
["bitfinex","SOLUSD",1752285037886,6.99626215,163.46,163.45,88.27]
["bitfinex","SOLUSD",1752285038112,0.83,163.46,163.45,88.27]
["bitfinex","SOLUSD",1752285039406,0.83,163.46,163.44,12.37]
["bitfinex","SOLUSD",1752285045312,0.2,163.46,163.44,12.37]
["bitfinex","SOLUSD",1752285049909,0.2,163.46,163.44,13.07]
["bitfinex","SOLUSD",1752285050214,0.2,163.46,163.44,12.37]
["bitfinex","SOLUSD",1752285051019,0.2,163.46,163.44,13.07]
["bitfinex","SOLUSD",1752285053419,0.2,163.46,163.44,18.53626215]
["bitfinex","SOLUSD",1752285053597,0.2,163.46,163.45,0.7]
["bitfinex","SOLUSD",1752285053805,0.2,163.46,163.44,13.07]
["bitfinex","SOLUSD",1752285055429,0.2,163.46,163.45,0.7]
["bitfinex","SOLUSD",1752285058040,0.2,163.46,163.45,6.86626215]
["bitfinex","SOLUSD",1752285058325,0.2,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752285058542,0.2,163.46,163.45,12.34]
["bitfinex","SOLUSD",1752285059731,0.2,163.46,163.45,13.04]
["bitfinex","SOLUSD",1752285061130,0.2,163.46,163.45,101.31]
["bitfinex","SOLUSD",1752285061528,0.2,163.46,163.45,100.61]
["bitfinex","SOLUSD",1752285061733,4.77579503,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752285062039,4.57579503,163.45,163.44,12.37]
["bitfinex","SOLUSD",1752285063345,0.63,163.45,163.44,12.37]
["bitfinex","SOLUSD",1752285063543,4.57579503,163.45,163.44,12.37]
["bitfinex","SOLUSD",1752285064829,6.79730899,163.45,163.44,12.37]
["bitfinex","SOLUSD",1752285066717,0.2,163.46,163.44,13.07]
["bitfinex","SOLUSD",1752285070218,0.2,163.46,163.45,0.7]
["bitfinex","SOLUSD",1752285076129,0.2,163.46,163.44,100.64]
["bitfinex","SOLUSD",1752285076338,0.2,163.46,163.44,101.33]
["bitfinex","SOLUSD",1752285076534,0.63,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752285076737,6.79730899,163.45,163.44,12.37]
["bitfinex","SOLUSD",1752285078347,6.16730899,163.45,163.44,12.37]
["bitfinex","SOLUSD",1752285083456,6.79730899,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752285089256,0.63,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752285089464,6.79730899,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752285092865,6.16730899,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752285096445,6.22730899,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752285096846,4.00768458,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752285100161,4.63768458,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752285103574,4.00768458,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752285105858,0.06,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752285106061,4.00768458,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752285108484,4.00768458,163.45,163.44,0.74]
["bitfinex","SOLUSD",1752285108777,0.06,163.45,163.44,0.74]
["bitfinex","SOLUSD",1752285110575,4.00768458,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752285112284,4.00768458,163.45,163.44,0.74]
["bitfinex","SOLUSD",1752285112981,0.06,163.45,163.44,0.74]
["bitfinex","SOLUSD",1752285113187,4.00768458,163.45,163.44,0.74]
["bitfinex","SOLUSD",1752285113490,0.06,163.45,163.44,0.74]
["bitfinex","SOLUSD",1752285123687,0.06,163.45,163.44,30.68768458]
["bitfinex","SOLUSD",1752285123891,0.06,163.45,163.44,26.74]
["bitfinex","SOLUSD",1752285126086,0.06,163.45,163.44,0.74]
["bitfinex","SOLUSD",1752285126273,4.00768458,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752285126691,0.06,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752285127095,0.06,163.45,163.44,0.74]
["bitfinex","SOLUSD",1752285129398,0.06,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752285129575,0.06,163.45,163.44,0.74]
["bitfinex","SOLUSD",1752285131685,4.00768458,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752285132894,4.63768458,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752285135381,4.00768458,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752285137692,4.63768458,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752285140906,4.00768458,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752285143806,0.06,163.45,163.44,0.7]
["bitfinex","SOLUSD",1752285144708,4.00768458,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752285147110,4.63768458,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752285151413,4.00768458,163.45,163.44,0.7]
["bitfinex","SOLUSD",1752285151794,4.00768458,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752285152615,4.00768458,163.45,163.44,0.7]
["bitfinex","SOLUSD",1752285153718,0.06,163.45,163.44,0.7]
["bitfinex","SOLUSD",1752285156825,0.06,163.45,163.44,13.04]
["bitfinex","SOLUSD",1752285185768,0.06,163.45,163.44,12.37]
["bitfinex","SOLUSD",1752285185930,4.00768458,163.45,163.44,12.37]
["bitfinex","SOLUSD",1752285186131,4.63768458,163.45,163.44,12.37]
["bitfinex","SOLUSD",1752285186324,4.00768458,163.45,163.44,12.37]
["bitfinex","SOLUSD",1752285189051,0.06,163.45,163.44,13.06]
["bitfinex","SOLUSD",1752285194153,4.00768458,163.45,163.44,12.37]
["bitfinex","SOLUSD",1752285201355,0.06,163.45,163.44,12.37]
["bitfinex","SOLUSD",1752285202258,4.00768458,163.45,163.44,12.37]
["bitfinex","SOLUSD",1752285203360,0.06,163.45,163.44,12.37]
["bitfinex","SOLUSD",1752285203661,0.06,163.45,163.44,13.06]
["bitfinex","SOLUSD",1752285204874,4.63768458,163.45,163.44,12.37]
["bitfinex","SOLUSD",1752285205266,4.00768458,163.45,163.44,12.37]
["bitfinex","SOLUSD",1752285206538,4.00768458,163.45,163.44,13.06]
["bitfinex","SOLUSD",1752285207161,0.06,163.45,163.44,13.06]
["bitfinex","SOLUSD",1752285207541,0.06,163.45,163.44,12.37]
["bitfinex","SOLUSD",1752285208246,0.06,163.45,163.44,13.06]
["bitfinex","SOLUSD",1752285222367,0.06,163.45,163.44,17.00768458]
["bitfinex","SOLUSD",1752285223465,0.06,163.45,163.44,105.27768458]
["bitfinex","SOLUSD",1752285223773,0.2,163.46,163.45,104.99468397]
["bitfinex","SOLUSD",1752285224071,0.2,163.46,163.45,109.66236855]
["bitfinex","SOLUSD",1752285227950,0.2,163.46,163.45,92.87768458]
["bitfinex","SOLUSD",1752285238964,0.2,163.47,163.45,92.87768458]
["bitfinex","SOLUSD",1752285238965,0.2,163.47,163.45,109.66236855]
["bitfinex","SOLUSD",1752285239164,0.2,163.47,163.46,59.79236855]
["bitfinex","SOLUSD",1752285239580,0.2,163.51,163.49,26.0]
["bitfinex","SOLUSD",1752285239773,0.2,163.51,163.5,16.28768458]
["bitfinex","SOLUSD",1752285240180,0.2,163.51,163.5,17.00768458]
["bitfinex","SOLUSD",1752285240890,0.2,163.51,163.5,105.21768458]
["bitfinex","SOLUSD",1752285243994,0.2,163.51,163.5,122.5522229]
["bitfinex","SOLUSD",1752285244690,0.2,163.51,163.5,139.33690687]
["bitfinex","SOLUSD",1752285247689,6.63829473,163.53,163.52,29.94768458]
["bitfinex","SOLUSD",1752285247889,6.63829473,163.53,163.52,42.26768458]
["bitfinex","SOLUSD",1752285248091,6.63829473,163.53,163.52,42.98768458]
["bitfinex","SOLUSD",1752285249978,6.69829473,163.53,163.52,42.98768458]
["bitfinex","SOLUSD",1752285251800,6.69829473,163.53,163.52,39.04]
["bitfinex","SOLUSD",1752285252014,6.69829473,163.53,163.51,88.01]
["bitfinex","SOLUSD",1752285252189,7.32829473,163.53,163.52,12.32]
["bitfinex","SOLUSD",1752285253601,11.27597931,163.53,163.52,12.32]
["bitfinex","SOLUSD",1752285254581,11.27597931,163.53,163.48,88.01]
["bitfinex","SOLUSD",1752285254783,4.57768458,163.52,163.49,12.32]
["bitfinex","SOLUSD",1752285255306,0.63,163.51,163.49,12.32]
["bitfinex","SOLUSD",1752285258810,13.49057104,163.53,163.49,12.32]
["bitfinex","SOLUSD",1752285259012,0.63,163.52,163.49,12.32]
["bitfinex","SOLUSD",1752285259513,13.49057104,163.53,163.49,13.04]
["bitfinex","SOLUSD",1752285259713,6.79227631,163.52,163.49,12.32]
["bitfinex","SOLUSD",1752285260196,0.63,163.51,163.49,12.32]
["bitfinex","SOLUSD",1752285260516,6.16227631,163.52,163.49,12.32]
["bitfinex","SOLUSD",1752285260691,6.79227631,163.52,163.49,12.32]
["bitfinex","SOLUSD",1752285260891,0.63,163.51,163.49,12.32]
["bitfinex","SOLUSD",1752285261106,6.79227631,163.52,163.49,12.32]
["bitfinex","SOLUSD",1752285261814,0.63,163.51,163.49,12.32]
["bitfinex","SOLUSD",1752285262719,6.16227631,163.5,163.49,12.32]
["bitfinex","SOLUSD",1752285263009,6.79227631,163.5,163.49,12.32]
["bitfinex","SOLUSD",1752285263249,6.79227631,163.5,163.48,12.32]
["bitfinex","SOLUSD",1752285263390,6.16227631,163.49,163.48,12.32]
["bitfinex","SOLUSD",1752285263590,6.79227631,163.49,163.48,12.32]
["bitfinex","SOLUSD",1752285265110,6.79227631,163.49,163.47,0.03]
["bitfinex","SOLUSD",1752285266195,6.79227631,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752285267496,6.16227631,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752285268222,6.79227631,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752285278818,6.16227631,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752285281532,6.79227631,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752285285620,6.16227631,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752285287340,6.79227631,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752285287519,6.16227631,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752285292144,6.79227631,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752285294625,6.16227631,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752285296846,3.94622566,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752285297424,3.94622566,163.49,163.47,0.7]
["bitfinex","SOLUSD",1752285297625,3.94622566,163.49,163.47,0.03]
["bitfinex","SOLUSD",1752285297826,3.94622566,163.49,163.48,0.67]
["bitfinex","SOLUSD",1752285300440,3.94622566,163.49,163.47,0.03]
["bitfinex","SOLUSD",1752285300643,3.94622566,163.49,163.47,0.7]
["bitfinex","SOLUSD",1752285300847,0.06,163.51,163.47,0.7]
["bitfinex","SOLUSD",1752285301148,6.22325613,163.51,163.47,13.04]
["bitfinex","SOLUSD",1752285301341,6.16325613,163.5,163.48,0.67]
["bitfinex","SOLUSD",1752285303147,0.06,163.51,163.49,0.67]
["bitfinex","SOLUSD",1752285303353,6.22325613,163.51,163.48,0.67]
["bitfinex","SOLUSD",1752285304859,0.06,163.51,163.48,0.67]
["bitfinex","SOLUSD",1752285308063,0.06,163.51,163.5,26.0]
["bitfinex","SOLUSD",1752285308283,0.06,163.51,163.5,26.67]
["bitfinex","SOLUSD",1752285308492,0.06,163.51,163.5,0.67]
["bitfinex","SOLUSD",1752285309282,6.22325613,163.51,163.5,0.67]
["bitfinex","SOLUSD",1752285309483,6.22325613,163.51,163.49,0.67]
["bitfinex","SOLUSD",1752285310190,6.22325613,163.51,163.47,39.9258]
["bitfinex","SOLUSD",1752285310191,6.16325613,163.5,163.47,39.04]
["bitfinex","SOLUSD",1752285310505,6.16325613,163.49,163.47,39.04]
["bitfinex","SOLUSD",1752285311208,6.16325613,163.49,163.47,13.04]
["bitfinex","SOLUSD",1752285312401,6.16325613,163.49,163.47,39.04]
["bitfinex","SOLUSD",1752285312994,6.16325613,163.49,163.47,13.04]
["bitfinex","SOLUSD",1752285313294,6.16325613,163.49,163.48,0.67]
["bitfinex","SOLUSD",1752285315100,6.16325613,163.49,163.48,12.99]
["bitfinex","SOLUSD",1752285315395,6.79325613,163.49,163.48,12.32]
["bitfinex","SOLUSD",1752285315590,6.79325613,163.49,163.47,0.03]
["bitfinex","SOLUSD",1752285315901,6.79325613,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752285316279,6.16325613,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752285316785,6.79325613,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752285317586,6.16325613,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752285320014,0.63,163.49,163.47,0.03]
["bitfinex","SOLUSD",1752285320184,6.16325613,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752285320687,6.79325613,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752285329399,26.63,163.5,163.47,0.03]
["bitfinex","SOLUSD",1752285329598,6.16325613,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752285332889,6.16325613,163.48,163.47,0.75]
["bitfinex","SOLUSD",1752285333092,6.16325613,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752285333698,6.16325613,163.48,163.47,0.75]
["bitfinex","SOLUSD",1752285334796,3.9455162,163.48,163.47,0.75]
["bitfinex","SOLUSD",1752285337017,6.16494672,163.48,163.47,0.75]
["bitfinex","SOLUSD",1752285339327,6.79494672,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752285340822,23.57963069,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752285341028,48.94963069,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752285341336,48.94963069,163.45,163.4,0.06]
["bitfinex","SOLUSD",1752285341337,16.78468397,163.44,163.4,0.06]
["bitfinex","SOLUSD",1752285341513,6.16494672,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752285345234,6.16494672,163.41,163.4,0.72]
["bitfinex","SOLUSD",1752285347040,6.16494672,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752285351450,55.74457741,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752285352826,49.57963069,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752285353330,0.63,163.43,163.4,0.06]
["bitfinex","SOLUSD",1752285353538,6.16494672,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752285354073,6.16494672,163.41,163.4,0.72]
["bitfinex","SOLUSD",1752285354355,6.16494672,163.42,163.4,0.72]
["bitfinex","SOLUSD",1752285355958,6.16494672,163.42,163.4,0.06]
["bitfinex","SOLUSD",1752285356259,6.16494672,163.46,163.4,6.22494672]
["bitfinex","SOLUSD",1752285356455,6.16494672,163.46,163.41,6.16494672]
["bitfinex","SOLUSD",1752285356632,6.16494672,163.46,163.42,0.66]
["bitfinex","SOLUSD",1752285356832,6.16494672,163.45,163.42,0.66]
["bitfinex","SOLUSD",1752285357055,17.41468397,163.48,163.42,0.66]
["bitfinex","SOLUSD",1752285357370,6.16494672,163.45,163.42,0.66]
["bitfinex","SOLUSD",1752285358558,6.16494672,163.46,163.42,0.66]
["bitfinex","SOLUSD",1752285359057,6.16494672,163.46,163.43,12.36]
["bitfinex","SOLUSD",1752285359253,6.16494672,163.46,163.44,0.66]
["bitfinex","SOLUSD",1752285359457,0.03,163.48,163.44,6.82494672]
["bitfinex","SOLUSD",1752285359949,0.03,163.48,163.45,0.66]
["bitfinex","SOLUSD",1752285360253,0.03,163.48,163.45,88.67]
["bitfinex","SOLUSD",1752285360739,0.03,163.48,163.46,0.66]
["bitfinex","SOLUSD",1752285360956,6.19494672,163.48,163.46,0.66]
["bitfinex","SOLUSD",1752285361153,6.16494672,163.47,163.45,88.01]
["bitfinex","SOLUSD",1752285361373,6.16494672,163.46,163.45,88.01]
["bitfinex","SOLUSD",1752285362462,6.79494672,163.46,163.43,12.36]
["bitfinex","SOLUSD",1752285362665,6.16494672,163.44,163.43,12.36]
["bitfinex","SOLUSD",1752285363550,6.16494672,163.44,163.43,13.02]
["bitfinex","SOLUSD",1752285364567,0.03,163.48,163.43,13.02]
["bitfinex","SOLUSD",1752285364764,6.16494672,163.44,163.43,12.36]
["bitfinex","SOLUSD",1752285365276,6.16494672,163.44,163.43,13.02]
["bitfinex","SOLUSD",1752285366784,6.16494672,163.44,163.43,12.36]
["bitfinex","SOLUSD",1752285367085,6.16494672,163.44,163.41,12.36]
["bitfinex","SOLUSD",1752285367270,6.16494672,163.42,163.41,12.36]
["bitfinex","SOLUSD",1752285367595,6.16494672,163.42,163.41,13.02]
["bitfinex","SOLUSD",1752285368285,6.16494672,163.42,163.41,12.36]
["bitfinex","SOLUSD",1752285368499,6.16494672,163.42,163.4,89.16]
["bitfinex","SOLUSD",1752285368795,6.16494672,163.41,163.4,89.16]
["bitfinex","SOLUSD",1752285369582,6.16494672,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752285369779,6.16494672,163.41,163.4,0.72]
["bitfinex","SOLUSD",1752285374003,6.16494672,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752285375700,6.79494672,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752285381996,6.16494672,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752285382498,6.16494672,163.41,163.4,0.78]
["bitfinex","SOLUSD",1752285383016,6.16494672,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752285383812,0.63,163.42,163.4,0.06]
["bitfinex","SOLUSD",1752285384009,6.16494672,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752285385622,6.16494672,163.41,163.4,0.78]
["bitfinex","SOLUSD",1752285385826,6.16494672,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752285386312,6.79494672,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752285388120,6.16494672,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752285392032,6.16494672,163.41,163.4,0.78]
["bitfinex","SOLUSD",1752285392334,6.16494672,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752285407544,6.16494672,163.41,163.4,0.76]
["bitfinex","SOLUSD",1752285407924,6.16494672,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752285408847,3.94989447,163.41,163.39,0.06992993]
["bitfinex","SOLUSD",1752285409050,3.94989447,163.4,163.39,0.06992993]
["bitfinex","SOLUSD",1752285412148,42.78468397,163.43,163.39,0.06992993]
["bitfinex","SOLUSD",1752285412344,3.94989447,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752285413048,3.94989447,163.4,163.39,0.7]
["bitfinex","SOLUSD",1752285417670,3.94989447,163.4,163.38,0.76]
["bitfinex","SOLUSD",1752285419554,3.94989447,163.4,163.39,0.7]
["bitfinex","SOLUSD",1752285420467,3.94989447,163.42,163.39,0.7]
["bitfinex","SOLUSD",1752285420666,3.94989447,163.41,163.39,0.7]
["bitfinex","SOLUSD",1752285421266,3.94989447,163.41,163.38,0.06]
["bitfinex","SOLUSD",1752285421463,3.94989447,163.41,163.39,0.7]
["bitfinex","SOLUSD",1752285421980,3.94989447,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752285422281,3.94989447,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752285422455,3.94989447,163.39,163.38,0.76]
["bitfinex","SOLUSD",1752285425658,4.66989447,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752285426489,0.72,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752285426679,4.66989447,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752285427566,47.45457844,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752285428182,16.78468397,163.38,163.35,0.06]
["bitfinex","SOLUSD",1752285428387,3.94989447,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752285428970,4.66989447,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752285430874,6.89644594,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752285432397,23.68112991,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752285432592,49.68112991,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752285433601,54.58944706,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752285433774,59.15506578,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752285434691,61.43649782,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752285434990,56.52818067,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752285436197,22.96112991,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752285436393,36.00112991,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752285436697,40.55864645,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752285437275,40.55864866,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752285438198,36.00112991,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752285438403,36.00112991,163.35,163.3,0.2]
["bitfinex","SOLUSD",1752285438404,16.78468397,163.34,163.3,0.2]
["bitfinex","SOLUSD",1752285438583,48.96112991,163.31,163.3,0.2]
["bitfinex","SOLUSD",1752285438789,61.30112991,163.31,163.3,0.2]
["bitfinex","SOLUSD",1752285439109,62.00112991,163.31,163.3,0.2]
["bitfinex","SOLUSD",1752285444705,68.17757585,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752285444897,22.96112991,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752285445109,35.30112991,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752285445406,36.00112991,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752285447910,62.00112991,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752285450188,62.00112991,163.29,163.27,0.06]
["bitfinex","SOLUSD",1752285450404,6.87644594,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752285454494,22.96112991,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752285455124,23.66112991,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752285458213,42.78468397,163.25,163.24,0.06]
["bitfinex","SOLUSD",1752285458519,61.30112991,163.25,163.24,0.06]
["bitfinex","SOLUSD",1752285458707,62.00112991,163.25,163.24,0.06]
["bitfinex","SOLUSD",1752285464018,16.78468397,163.24,163.23,0.2]
["bitfinex","SOLUSD",1752285464223,23.64112991,163.24,163.22,0.2]
["bitfinex","SOLUSD",1752285464427,61.98112991,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752285466921,48.96112991,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752285467125,61.32112991,163.23,163.22,0.86]
["bitfinex","SOLUSD",1752285468529,61.32112991,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752285468834,62.00112991,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752285472125,42.78468397,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752285472331,61.32112991,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752285474928,61.32112991,163.23,163.22,0.86]
["bitfinex","SOLUSD",1752285475128,61.32112991,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752285476015,61.32112991,163.23,163.22,0.86]
["bitfinex","SOLUSD",1752285476715,44.53644594,163.23,163.22,0.86]
["bitfinex","SOLUSD",1752285481542,44.53644594,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752285482131,44.53644594,163.23,163.22,0.86]
["bitfinex","SOLUSD",1752285482950,39.04,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752285483148,45.21644594,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752285491362,45.24644594,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752285493055,43.03013271,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752285496974,47.59538786,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752285501376,49.87974163,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752285503065,49.88496257,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752285506075,49.88474093,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752285507475,40.6694249,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752285507855,44.78134559,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752285508455,40.6694249,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752285510273,26.0,163.2,163.19,0.2]
["bitfinex","SOLUSD",1752285510480,49.17474093,163.2,163.19,0.2]
["bitfinex","SOLUSD",1752285510778,49.84474093,163.2,163.19,0.2]
["bitfinex","SOLUSD",1752285511377,49.8447085,163.2,163.19,0.2]
["bitfinex","SOLUSD",1752285515982,49.1747085,163.2,163.19,0.2]
["bitfinex","SOLUSD",1752285516180,32.85457579,163.2,163.19,0.87]
["bitfinex","SOLUSD",1752285516367,38.36,163.2,163.19,0.87]
["bitfinex","SOLUSD",1752285517375,42.32013271,163.2,163.19,0.87]
["bitfinex","SOLUSD",1752285521290,38.36,163.2,163.19,0.87]
["bitfinex","SOLUSD",1752285521874,3.99013271,163.23,163.19,0.87]
["bitfinex","SOLUSD",1752285522202,12.36,163.22,163.2,0.67]
["bitfinex","SOLUSD",1752285522492,26.0,163.21,163.2,0.67]
["bitfinex","SOLUSD",1752285524973,12.39,163.23,163.2,0.67]
["bitfinex","SOLUSD",1752285525288,38.39,163.23,163.2,0.67]
["bitfinex","SOLUSD",1752285525676,26.03,163.23,163.2,0.67]
["bitfinex","SOLUSD",1752285526790,32.21507492,163.23,163.2,0.67]
["bitfinex","SOLUSD",1752285529405,26.03,163.23,163.2,0.67]
["bitfinex","SOLUSD",1752285537293,26.03,163.23,163.21,6.18507492]
["bitfinex","SOLUSD",1752285537609,26.03,163.23,163.22,0.65]
["bitfinex","SOLUSD",1752285538599,0.03,163.23,163.22,6.83507492]
["bitfinex","SOLUSD",1752285540619,0.03,163.23,163.22,0.65]
["bitfinex","SOLUSD",1752285552415,0.03,163.23,163.22,4.60709282]
["bitfinex","SOLUSD",1752285553220,0.03,163.23,163.22,16.94709282]
["bitfinex","SOLUSD",1752285554541,0.03,163.23,163.22,12.99]
["bitfinex","SOLUSD",1752285556354,0.03,163.23,163.22,13.05]
["bitfinex","SOLUSD",1752285556533,0.03,163.23,163.22,13.06]
["bitfinex","SOLUSD",1752285557240,0.03,163.23,163.22,12.4]
["bitfinex","SOLUSD",1752285557426,0.03,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285557941,0.72,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285558132,0.03,163.23,163.22,0.72]
["bitfinex","SOLUSD",1752285564321,0.03,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285569854,0.03,163.23,163.22,0.72]
["bitfinex","SOLUSD",1752285572552,0.03,163.23,163.22,4.67709282]
["bitfinex","SOLUSD",1752285577756,0.03,163.23,163.22,93.77709282]
["bitfinex","SOLUSD",1752285579373,0.03,163.23,163.22,93.27709282]
["bitfinex","SOLUSD",1752285580269,0.03,163.23,163.22,89.32]
["bitfinex","SOLUSD",1752285580570,0.03,163.23,163.22,105.61709282]
["bitfinex","SOLUSD",1752285589981,0.03,163.23,163.22,112.00719282]
["bitfinex","SOLUSD",1752285594078,0.03,163.23,163.22,102.11]
["bitfinex","SOLUSD",1752285594269,0.03,163.23,163.22,106.06709282]
["bitfinex","SOLUSD",1752285599690,0.03,163.23,163.22,106.12709282]
["bitfinex","SOLUSD",1752285601113,0.03,163.23,163.22,89.16]
["bitfinex","SOLUSD",1752285601311,0.7,163.23,163.22,101.5]
["bitfinex","SOLUSD",1752285601474,0.7,163.23,163.22,12.4]
["bitfinex","SOLUSD",1752285602791,0.03,163.23,163.22,17.02709282]
["bitfinex","SOLUSD",1752285602983,0.03,163.23,163.22,13.07]
["bitfinex","SOLUSD",1752285603288,0.03,163.23,163.22,17.02709282]
["bitfinex","SOLUSD",1752285609604,0.03,163.23,163.22,89.16]
["bitfinex","SOLUSD",1752285609903,0.7,163.23,163.22,12.4]
["bitfinex","SOLUSD",1752285610092,26.7,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285610292,30.65709282,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285612705,47.44177679,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285613395,49.72440155,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285614799,45.76730873,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285615015,51.95385202,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285615308,49.67122726,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285615702,51.95269578,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285616310,32.88654329,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285616617,0.7,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285617015,26.7,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285619014,0.7,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285620715,0.03,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285620914,0.03,163.23,163.22,6.24654329]
["bitfinex","SOLUSD",1752285621219,0.03,163.23,163.22,6.93654329]
["bitfinex","SOLUSD",1752285622025,0.03,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285622199,0.03,163.23,163.22,6.24654329]
["bitfinex","SOLUSD",1752285624523,0.73,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285625717,0.03,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285626123,0.73,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285628320,0.03,163.23,163.22,6.93654329]
["bitfinex","SOLUSD",1752285629806,0.03,163.23,163.22,96.03654329]
["bitfinex","SOLUSD",1752285637231,0.73,163.23,163.22,95.34654329]
["bitfinex","SOLUSD",1752285638233,0.03,163.23,163.22,95.34654329]
["bitfinex","SOLUSD",1752285638422,0.73,163.23,163.22,89.16]
["bitfinex","SOLUSD",1752285639514,0.73,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285645742,0.73,163.23,163.22,12.4]
["bitfinex","SOLUSD",1752285653562,0.73,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285654841,6.91654329,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285655765,0.73,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285656052,0.03,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285656449,0.75,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285658162,0.03,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285659050,0.75,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285659461,0.03,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285661466,0.75,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285664979,0.03,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285667884,0.03,163.23,163.22,6.91654329]
["bitfinex","SOLUSD",1752285668788,0.03,163.23,163.22,4.68598995]
["bitfinex","SOLUSD",1752285670771,0.03,163.23,163.22,6.9108709]
["bitfinex","SOLUSD",1752285673482,0.03,163.23,163.22,96.0108709]
["bitfinex","SOLUSD",1752285675088,0.03,163.23,163.22,108.3508709]
["bitfinex","SOLUSD",1752285681290,0.03,163.23,163.22,102.17]
["bitfinex","SOLUSD",1752285681493,0.03,163.23,163.22,108.3508709]
["bitfinex","SOLUSD",1752285690804,0.03,163.23,163.22,106.12592828]
["bitfinex","SOLUSD",1752285693082,0.73,163.23,163.22,89.16]
["bitfinex","SOLUSD",1752285693289,0.73,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285693595,0.73,163.23,163.22,12.4]
["bitfinex","SOLUSD",1752285695683,0.03,163.23,163.22,12.4]
["bitfinex","SOLUSD",1752285695888,0.03,163.23,163.22,17.03592828]
["bitfinex","SOLUSD",1752285696111,0.03,163.23,163.22,16.35592828]
["bitfinex","SOLUSD",1752285696914,0.73,163.23,163.22,12.4]
["bitfinex","SOLUSD",1752285697211,0.73,163.23,163.22,101.5]
["bitfinex","SOLUSD",1752285698019,3.95592828,163.26,163.22,101.5]
["bitfinex","SOLUSD",1752285699525,29.95592828,163.27,163.22,106.13592828]
["bitfinex","SOLUSD",1752285700094,0.7,163.26,163.22,106.13592828]
["bitfinex","SOLUSD",1752285702717,4.65592828,163.26,163.22,102.18]
["bitfinex","SOLUSD",1752285703019,4.65592828,163.26,163.22,101.5]
["bitfinex","SOLUSD",1752285703223,0.7,163.25,163.22,101.5]
["bitfinex","SOLUSD",1752285703518,3.95592828,163.24,163.22,101.5]
["bitfinex","SOLUSD",1752285703818,0.7,163.23,163.22,101.5]
["bitfinex","SOLUSD",1752285704014,0.67,163.25,163.22,102.22]
["bitfinex","SOLUSD",1752285704219,0.67,163.25,163.22,101.5]
["bitfinex","SOLUSD",1752285705705,0.67,163.24,163.22,101.5]
["bitfinex","SOLUSD",1752285706525,0.67,163.24,163.22,102.22]
["bitfinex","SOLUSD",1752285706820,0.67,163.25,163.22,102.22]
["bitfinex","SOLUSD",1752285709105,0.67,163.25,163.22,13.12]
["bitfinex","SOLUSD",1752285711620,0.7,163.26,163.23,0.72]
["bitfinex","SOLUSD",1752285711924,0.7,163.26,163.23,13.06]
["bitfinex","SOLUSD",1752285712337,0.03,163.26,163.24,0.72]
["bitfinex","SOLUSD",1752285715534,0.03,163.26,163.25,0.72]
["bitfinex","SOLUSD",1752285715851,0.03,163.26,163.25,12.34]
["bitfinex","SOLUSD",1752285717756,0.03,163.26,163.25,13.06]
["bitfinex","SOLUSD",1752285720754,0.7,163.26,163.25,12.34]
["bitfinex","SOLUSD",1752285721256,4.65592828,163.26,163.25,12.34]
["bitfinex","SOLUSD",1752285722253,4.65592828,163.26,163.23,89.1]
["bitfinex","SOLUSD",1752285722254,4.65592828,163.26,163.23,101.44]
["bitfinex","SOLUSD",1752285722457,4.62592828,163.25,163.23,101.44]
["bitfinex","SOLUSD",1752285722754,0.67,163.24,163.23,101.44]
["bitfinex","SOLUSD",1752285723056,4.62592828,163.25,163.23,101.44]
["bitfinex","SOLUSD",1752285723355,0.67,163.25,163.23,101.44]
["bitfinex","SOLUSD",1752285723760,0.67,163.25,163.23,102.16]
["bitfinex","SOLUSD",1752285723940,3.98592828,163.26,163.23,102.16]
["bitfinex","SOLUSD",1752285724142,4.65592828,163.26,163.23,102.16]
["bitfinex","SOLUSD",1752285724546,0.03,163.26,163.24,0.72]
["bitfinex","SOLUSD",1752285724745,0.03,163.26,163.25,12.34]
["bitfinex","SOLUSD",1752285725258,0.03,163.26,163.25,13.06]
["bitfinex","SOLUSD",1752285727068,0.03,163.26,163.25,106.11592828]
["bitfinex","SOLUSD",1752285728869,0.03,163.26,163.25,108.33840691]
["bitfinex","SOLUSD",1752285733253,0.03,163.26,163.25,125.12309088]
["bitfinex","SOLUSD",1752285733689,0.03,163.26,163.25,128.17098738]
["bitfinex","SOLUSD",1752285739796,0.03,163.26,163.25,154.17098738]
["bitfinex","SOLUSD",1752285741980,0.03,163.28,163.27,105.85468397]
["bitfinex","SOLUSD",1752285742178,0.03,163.28,163.27,124.37309088]
["bitfinex","SOLUSD",1752285742386,0.03,163.28,163.27,125.07309088]
["bitfinex","SOLUSD",1752285743088,0.03,163.28,163.27,126.69099088]
["bitfinex","SOLUSD",1752285743281,0.68,163.36,163.3,26.0]
["bitfinex","SOLUSD",1752285743487,0.68,163.36,163.33,6.17840691]
["bitfinex","SOLUSD",1752285743691,0.68,163.36,163.31,12.34]
["bitfinex","SOLUSD",1752285743692,0.03,163.37,163.34,18.51840691]
["bitfinex","SOLUSD",1752285743922,0.03,163.37,163.34,107.58840691]
["bitfinex","SOLUSD",1752285743923,0.71,163.37,163.34,107.58840691]
["bitfinex","SOLUSD",1752285744227,0.71,163.37,163.34,108.28840691]
["bitfinex","SOLUSD",1752285745321,0.03,163.37,163.34,107.58840691]
["bitfinex","SOLUSD",1752285745525,0.03,163.37,163.34,108.28840691]
["bitfinex","SOLUSD",1752285745526,0.71,163.37,163.34,108.28840691]
["bitfinex","SOLUSD",1752285746129,0.71,163.37,163.35,6.17840691]
["bitfinex","SOLUSD",1752285746433,0.71,163.37,163.36,12.34]
["bitfinex","SOLUSD",1752285750151,6.88840691,163.37,163.34,89.07]
["bitfinex","SOLUSD",1752285750310,6.17840691,163.35,163.34,89.07]
["bitfinex","SOLUSD",1752285750506,6.85840691,163.35,163.3,89.07]
["bitfinex","SOLUSD",1752285750711,6.17840691,163.33,163.31,12.34]
["bitfinex","SOLUSD",1752285750938,6.85840691,163.32,163.31,12.34]
["bitfinex","SOLUSD",1752285753320,6.85840691,163.32,163.27,89.07]
["bitfinex","SOLUSD",1752285753522,6.17840691,163.3,163.28,12.34]
["bitfinex","SOLUSD",1752285753711,0.68,163.29,163.28,12.34]
["bitfinex","SOLUSD",1752285754329,6.85840691,163.29,163.27,89.07]
["bitfinex","SOLUSD",1752285754519,6.17840691,163.28,163.27,89.07]
["bitfinex","SOLUSD",1752285754727,6.85840691,163.28,163.27,101.41]
["bitfinex","SOLUSD",1752285755643,0.68,163.29,163.27,101.41]
["bitfinex","SOLUSD",1752285755821,6.85840691,163.29,163.27,101.41]
["bitfinex","SOLUSD",1752285756427,6.17840691,163.3,163.27,101.41]
["bitfinex","SOLUSD",1752285756741,6.17840691,163.31,163.28,0.7]
["bitfinex","SOLUSD",1752285757043,6.85840691,163.3,163.29,12.34]
["bitfinex","SOLUSD",1752285760028,0.68,163.3,163.29,12.34]
["bitfinex","SOLUSD",1752285760744,6.17840691,163.31,163.29,12.34]
["bitfinex","SOLUSD",1752285761043,6.85840691,163.31,163.29,12.34]
["bitfinex","SOLUSD",1752285762622,0.68,163.3,163.29,12.34]
["bitfinex","SOLUSD",1752285763645,6.85840691,163.31,163.29,12.34]
["bitfinex","SOLUSD",1752285763944,6.17840691,163.31,163.29,12.34]
["bitfinex","SOLUSD",1752285764150,0.66,163.3,163.29,12.34]
["bitfinex","SOLUSD",1752285764322,6.83840691,163.31,163.29,12.34]
["bitfinex","SOLUSD",1752285765229,26.0,163.32,163.3,0.66]
["bitfinex","SOLUSD",1752285765438,26.0,163.32,163.31,12.34]
["bitfinex","SOLUSD",1752285766154,6.83840691,163.33,163.31,12.34]
["bitfinex","SOLUSD",1752285766334,6.17840691,163.34,163.31,13.0]
["bitfinex","SOLUSD",1752285766642,6.83840691,163.34,163.31,13.0]
["bitfinex","SOLUSD",1752285768041,0.66,163.34,163.31,13.0]
["bitfinex","SOLUSD",1752285771145,6.83840691,163.33,163.31,12.34]
["bitfinex","SOLUSD",1752285772349,0.66,163.33,163.31,12.34]
["bitfinex","SOLUSD",1752285773452,6.83840691,163.32,163.31,12.34]
["bitfinex","SOLUSD",1752285773636,0.66,163.32,163.3,89.07]
["bitfinex","SOLUSD",1752285773841,6.83840691,163.31,163.3,89.07]
["bitfinex","SOLUSD",1752285776650,0.66,163.31,163.3,89.07]
["bitfinex","SOLUSD",1752285777044,6.83840691,163.32,163.29,12.34]
["bitfinex","SOLUSD",1752285777254,6.83840691,163.32,163.29,13.0]
["bitfinex","SOLUSD",1752285778546,26.0,163.33,163.3,0.66]
["bitfinex","SOLUSD",1752285778744,6.83840691,163.32,163.31,12.34]
["bitfinex","SOLUSD",1752285779855,0.66,163.32,163.31,12.34]
["bitfinex","SOLUSD",1752285780363,0.03,163.34,163.31,13.0]
["bitfinex","SOLUSD",1752285780536,6.83840691,163.33,163.31,12.34]
["bitfinex","SOLUSD",1752285780956,6.86840691,163.34,163.31,13.0]
["bitfinex","SOLUSD",1752285781160,6.20840691,163.34,163.31,12.34]
["bitfinex","SOLUSD",1752285781336,0.66,163.33,163.31,12.34]
["bitfinex","SOLUSD",1752285782061,6.86840691,163.34,163.31,13.0]
["bitfinex","SOLUSD",1752285783960,0.66,163.33,163.31,12.34]
["bitfinex","SOLUSD",1752285784142,6.20840691,163.34,163.31,12.34]
["bitfinex","SOLUSD",1752285784458,0.03,163.34,163.32,0.66]
["bitfinex","SOLUSD",1752285785561,0.03,163.34,163.31,12.34]
["bitfinex","SOLUSD",1752285785869,6.17840691,163.32,163.31,12.34]
["bitfinex","SOLUSD",1752285786161,6.17840691,163.33,163.31,12.34]
["bitfinex","SOLUSD",1752285786339,6.17840691,163.33,163.31,13.0]
["bitfinex","SOLUSD",1752285786644,6.17840691,163.33,163.31,12.34]
["bitfinex","SOLUSD",1752285787055,6.83840691,163.33,163.31,12.34]
["bitfinex","SOLUSD",1752285787460,6.17840691,163.33,163.31,13.0]
["bitfinex","SOLUSD",1752285791771,6.86840691,163.34,163.31,13.0]
["bitfinex","SOLUSD",1752285793251,0.03,163.34,163.32,0.66]
["bitfinex","SOLUSD",1752285794767,0.03,163.34,163.33,0.69]
["bitfinex","SOLUSD",1752285794966,16.78468397,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752285795144,25.90439884,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752285795348,9.11971487,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752285795550,6.83840691,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752285804567,0.66,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752285804768,6.17840691,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752285805164,6.83840691,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752285806056,23.62309088,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752285806268,26.0,163.26,163.22,89.16]
["bitfinex","SOLUSD",1752285806474,6.17840691,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285806878,0.66,163.25,163.22,0.75]
["bitfinex","SOLUSD",1752285807086,6.17840691,163.23,163.22,0.75]
["bitfinex","SOLUSD",1752285807980,6.17840691,163.24,163.22,0.75]
["bitfinex","SOLUSD",1752285808194,6.17840691,163.25,163.23,0.69]
["bitfinex","SOLUSD",1752285808390,6.17840691,163.24,163.22,0.75]
["bitfinex","SOLUSD",1752285808582,6.17840691,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285809091,6.83840691,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285812572,32.83840691,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285812967,49.62309088,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752285813170,49.62309088,163.23,163.19,0.2]
["bitfinex","SOLUSD",1752285813376,32.17840691,163.2,163.19,0.2]
["bitfinex","SOLUSD",1752285813774,32.83840691,163.2,163.19,0.2]
["bitfinex","SOLUSD",1752285814373,39.01681382,163.2,163.19,0.2]
["bitfinex","SOLUSD",1752285814995,16.78468397,163.19,163.18,0.2]
["bitfinex","SOLUSD",1752285815165,22.96309088,163.19,163.18,0.2]
["bitfinex","SOLUSD",1752285815367,36.04309088,163.19,163.17,0.2]
["bitfinex","SOLUSD",1752285815585,23.62309088,163.18,163.17,0.2]
["bitfinex","SOLUSD",1752285816080,42.78468397,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752285816272,49.62309088,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752285816470,48.96309088,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752285816666,26.0,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752285816975,32.17840691,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752285819189,32.17840691,163.17,163.16,0.75]
["bitfinex","SOLUSD",1752285819190,26.0,163.17,163.16,0.75]
["bitfinex","SOLUSD",1752285819389,6.17840691,163.19,163.16,0.75]
["bitfinex","SOLUSD",1752285819592,6.17840691,163.19,163.17,0.69]
["bitfinex","SOLUSD",1752285819897,6.17840691,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752285820080,6.17840691,163.18,163.16,0.75]
["bitfinex","SOLUSD",1752285820697,6.17840691,163.18,163.17,0.69]
["bitfinex","SOLUSD",1752285822492,32.17840691,163.2,163.17,0.69]
["bitfinex","SOLUSD",1752285822798,6.17840691,163.21,163.17,0.69]
["bitfinex","SOLUSD",1752285823295,6.17840691,163.2,163.17,0.69]
["bitfinex","SOLUSD",1752285824371,6.17840691,163.2,163.17,89.79]
["bitfinex","SOLUSD",1752285824600,6.17840691,163.2,163.18,0.7]
["bitfinex","SOLUSD",1752285824791,6.17840691,163.2,163.19,0.7]
["bitfinex","SOLUSD",1752285825482,26.0,163.22,163.19,0.7]
["bitfinex","SOLUSD",1752285825786,6.17840691,163.21,163.19,0.7]
["bitfinex","SOLUSD",1752285825993,6.17840691,163.2,163.19,0.7]
["bitfinex","SOLUSD",1752285826708,6.17840691,163.21,163.19,0.7]
["bitfinex","SOLUSD",1752285826885,6.17840691,163.21,163.2,0.7]
["bitfinex","SOLUSD",1752285827903,6.17840691,163.22,163.2,0.7]
["bitfinex","SOLUSD",1752285828199,6.17840691,163.23,163.2,0.7]
["bitfinex","SOLUSD",1752285828379,6.17840691,163.24,163.2,0.7]
["bitfinex","SOLUSD",1752285828580,6.17840691,163.24,163.2,89.8]
["bitfinex","SOLUSD",1752285828778,6.17840691,163.24,163.21,0.7]
["bitfinex","SOLUSD",1752285828974,6.17840691,163.23,163.21,0.7]
["bitfinex","SOLUSD",1752285831095,6.17840691,163.23,163.2,89.1]
["bitfinex","SOLUSD",1752285831300,6.17840691,163.23,163.22,0.7]
["bitfinex","SOLUSD",1752285831500,6.17840691,163.24,163.22,0.7]
["bitfinex","SOLUSD",1752285833102,6.87840691,163.23,163.2,89.8]
["bitfinex","SOLUSD",1752285833309,6.17840691,163.21,163.2,0.7]
["bitfinex","SOLUSD",1752285833517,0.7,163.23,163.2,0.7]
["bitfinex","SOLUSD",1752285833518,6.17840691,163.22,163.2,0.7]
["bitfinex","SOLUSD",1752285835121,6.17840691,163.22,163.21,12.4]
["bitfinex","SOLUSD",1752285836719,6.20840691,163.22,163.21,12.4]
["bitfinex","SOLUSD",1752285839519,0.03,163.22,163.21,12.4]
["bitfinex","SOLUSD",1752285839692,0.03,163.22,163.21,13.1]
["bitfinex","SOLUSD",1752285840497,0.03,163.22,163.21,0.7]
["bitfinex","SOLUSD",1752285840705,0.03,163.22,163.21,13.1]
["bitfinex","SOLUSD",1752285843702,0.03,163.22,163.21,102.2]
["bitfinex","SOLUSD",1752285850725,0.03,163.22,163.21,89.1]
["bitfinex","SOLUSD",1752285851024,6.90840691,163.22,163.21,101.5]
["bitfinex","SOLUSD",1752285851819,0.73,163.22,163.21,89.1]
["bitfinex","SOLUSD",1752285852017,6.90840691,163.22,163.19,12.4]
["bitfinex","SOLUSD",1752285852323,6.17840691,163.2,163.19,12.4]
["bitfinex","SOLUSD",1752285853330,6.87840691,163.21,163.19,12.4]
["bitfinex","SOLUSD",1752285853505,6.17840691,163.21,163.19,12.4]
["bitfinex","SOLUSD",1752285853706,6.17840691,163.21,163.19,13.1]
["bitfinex","SOLUSD",1752285856731,0.03,163.22,163.2,0.67]
["bitfinex","SOLUSD",1752285856931,0.03,163.22,163.21,13.07]
["bitfinex","SOLUSD",1752285859213,0.03,163.22,163.21,12.4]
["bitfinex","SOLUSD",1752285859422,6.88840691,163.22,163.21,12.4]
["bitfinex","SOLUSD",1752285861133,6.88840691,163.22,163.2,12.4]
["bitfinex","SOLUSD",1752285861339,6.85840691,163.21,163.2,12.4]
["bitfinex","SOLUSD",1752285863726,6.85840691,163.21,163.19,12.4]
["bitfinex","SOLUSD",1752285864017,6.17840691,163.2,163.19,12.4]
["bitfinex","SOLUSD",1752285864829,0.68,163.21,163.19,12.4]
["bitfinex","SOLUSD",1752285865240,6.17840691,163.2,163.19,12.4]
["bitfinex","SOLUSD",1752285865923,6.85840691,163.21,163.19,12.4]
["bitfinex","SOLUSD",1752285866121,6.17840691,163.21,163.19,12.4]
["bitfinex","SOLUSD",1752285866636,6.17840691,163.21,163.19,13.07]
["bitfinex","SOLUSD",1752285866946,6.17840691,163.2,163.19,12.4]
["bitfinex","SOLUSD",1752285867236,6.85840691,163.2,163.19,12.4]
["bitfinex","SOLUSD",1752285867640,6.17840691,163.2,163.19,12.4]
["bitfinex","SOLUSD",1752285868310,6.17840691,163.2,163.17,89.77]
["bitfinex","SOLUSD",1752285868511,6.17840691,163.19,163.18,12.38]
["bitfinex","SOLUSD",1752285869514,6.17840691,163.19,163.18,13.05]
["bitfinex","SOLUSD",1752285871841,6.85840691,163.19,163.17,89.1]
["bitfinex","SOLUSD",1752285872017,6.85840691,163.18,163.17,89.1]
["bitfinex","SOLUSD",1752285872214,6.85840691,163.18,163.17,101.48]
["bitfinex","SOLUSD",1752285872847,6.17840691,163.18,163.17,101.48]
["bitfinex","SOLUSD",1752285874528,6.17840691,163.18,163.17,12.38]
["bitfinex","SOLUSD",1752285875021,32.85840691,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752285875226,6.85840691,163.17,163.16,12.44]
["bitfinex","SOLUSD",1752285876935,6.85840691,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752285877743,26.0,163.18,163.16,0.73]
["bitfinex","SOLUSD",1752285877944,6.17840691,163.18,163.17,12.38]
["bitfinex","SOLUSD",1752285878148,6.17840691,163.18,163.17,13.05]
["bitfinex","SOLUSD",1752285878338,6.85840691,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752285878538,0.68,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752285878849,6.85840691,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752285882523,17.46468397,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752285882840,23.64309088,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752285886418,6.17840691,163.17,163.16,0.78]
["bitfinex","SOLUSD",1752285887841,26.0,163.19,163.16,0.78]
["bitfinex","SOLUSD",1752285888028,6.17840691,163.17,163.16,0.78]
["bitfinex","SOLUSD",1752285888424,6.17840691,163.17,163.16,13.18]
["bitfinex","SOLUSD",1752285889948,26.69,163.19,163.16,13.18]
["bitfinex","SOLUSD",1752285890151,6.17840691,163.17,163.16,13.18]
["bitfinex","SOLUSD",1752285892051,26.0,163.19,163.16,13.18]
["bitfinex","SOLUSD",1752285892349,32.17840691,163.19,163.17,0.72]
["bitfinex","SOLUSD",1752285892746,32.17840691,163.19,163.18,0.72]
["bitfinex","SOLUSD",1752285893350,32.17840691,163.19,163.16,13.18]
["bitfinex","SOLUSD",1752285893850,6.17840691,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752285894352,23.59309088,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752285898755,26.0,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752285898931,32.17840691,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752285899432,26.0,163.2,163.16,0.78]
["bitfinex","SOLUSD",1752285899627,6.17840691,163.2,163.16,0.78]
["bitfinex","SOLUSD",1752285900331,6.17840691,163.19,163.17,0.72]
["bitfinex","SOLUSD",1752285903151,6.17840691,163.2,163.18,0.72]
["bitfinex","SOLUSD",1752285903360,32.17840691,163.21,163.19,13.12]
["bitfinex","SOLUSD",1752285905960,6.20840691,163.22,163.2,0.72]
["bitfinex","SOLUSD",1752285906467,6.17840691,163.21,163.19,13.12]
["bitfinex","SOLUSD",1752285907940,6.17840691,163.21,163.19,12.4]
["bitfinex","SOLUSD",1752285908147,6.17840691,163.21,163.2,0.72]
["bitfinex","SOLUSD",1752285909344,0.03,163.22,163.2,0.72]
["bitfinex","SOLUSD",1752285909543,6.20840691,163.22,163.2,0.72]
["bitfinex","SOLUSD",1752285911262,6.20840691,163.22,163.19,12.4]
["bitfinex","SOLUSD",1752285911451,6.20840691,163.22,163.19,13.12]
["bitfinex","SOLUSD",1752285911962,6.17840691,163.21,163.19,13.12]
["bitfinex","SOLUSD",1752285914260,6.20840691,163.22,163.19,12.4]
["bitfinex","SOLUSD",1752285914465,6.20840691,163.22,163.2,0.69]
["bitfinex","SOLUSD",1752285916963,6.20840691,163.22,163.21,0.69]
["bitfinex","SOLUSD",1752285917268,0.03,163.22,163.21,0.69]
["bitfinex","SOLUSD",1752285921873,0.03,163.22,163.21,95.96840691]
["bitfinex","SOLUSD",1752285924266,0.03,163.22,163.21,108.34840691]
["bitfinex","SOLUSD",1752285924570,0.03,163.22,163.21,102.17]
["bitfinex","SOLUSD",1752285929875,0.03,163.22,163.21,89.79]
["bitfinex","SOLUSD",1752285930065,0.03,163.22,163.21,102.15]
["bitfinex","SOLUSD",1752285932483,0.03,163.22,163.21,108.32840691]
["bitfinex","SOLUSD",1752285933157,0.03,163.22,163.21,102.15]
["bitfinex","SOLUSD",1752285933357,0.03,163.22,163.21,108.32840691]
["bitfinex","SOLUSD",1752285934488,0.03,163.22,163.21,125.11309088]
["bitfinex","SOLUSD",1752285934653,0.03,163.22,163.21,151.11309088]
["bitfinex","SOLUSD",1752285936358,0.03,163.22,163.21,144.93468397]
["bitfinex","SOLUSD",1752285936562,0.03,163.22,163.21,151.11309088]
["bitfinex","SOLUSD",1752285938962,0.03,163.22,163.21,134.32840691]
["bitfinex","SOLUSD",1752285940481,0.03,163.22,163.21,121.96840691]
["bitfinex","SOLUSD",1752285940680,0.03,163.22,163.21,134.32840691]
["bitfinex","SOLUSD",1752285941484,0.03,163.22,163.21,89.1]
["bitfinex","SOLUSD",1752285941683,0.03,163.22,163.21,101.46]
["bitfinex","SOLUSD",1752285942266,0.03,163.22,163.21,102.15]
["bitfinex","SOLUSD",1752285945197,0.03,163.22,163.21,108.32840691]
["bitfinex","SOLUSD",1752285951091,0.03,163.22,163.21,89.8]
["bitfinex","SOLUSD",1752285951391,0.03,163.22,163.21,108.33840691]
["bitfinex","SOLUSD",1752285955098,0.03,163.22,163.21,89.1]
["bitfinex","SOLUSD",1752285955399,0.71,163.22,163.21,101.46]
["bitfinex","SOLUSD",1752285956392,0.71,163.22,163.21,89.1]
["bitfinex","SOLUSD",1752285956696,6.88840691,163.22,163.21,101.46]
["bitfinex","SOLUSD",1752285959794,0.71,163.22,163.21,101.46]
["bitfinex","SOLUSD",1752285960001,0.03,163.22,163.21,101.46]
["bitfinex","SOLUSD",1752285960393,0.03,163.22,163.21,12.36]
["bitfinex","SOLUSD",1752285960586,0.71,163.22,163.21,12.36]
["bitfinex","SOLUSD",1752285960987,0.03,163.22,163.21,12.36]
["bitfinex","SOLUSD",1752285961892,0.71,163.22,163.21,12.36]
["bitfinex","SOLUSD",1752285962509,6.88840691,163.22,163.19,89.1]
["bitfinex","SOLUSD",1752285962681,6.20840691,163.22,163.2,12.36]
["bitfinex","SOLUSD",1752285962874,0.68,163.21,163.2,12.36]
["bitfinex","SOLUSD",1752285963605,0.68,163.21,163.2,101.46]
["bitfinex","SOLUSD",1752285963783,6.85840691,163.21,163.2,101.46]
["bitfinex","SOLUSD",1752285963984,6.85840691,163.21,163.2,89.1]
["bitfinex","SOLUSD",1752285964281,6.85840691,163.21,163.2,101.46]
["bitfinex","SOLUSD",1752285964593,6.85840691,163.21,163.16,89.16]
["bitfinex","SOLUSD",1752285964790,6.17840691,163.19,163.16,89.16]
["bitfinex","SOLUSD",1752285964999,6.85840691,163.19,163.17,12.36]
["bitfinex","SOLUSD",1752285966900,0.68,163.19,163.17,12.36]
["bitfinex","SOLUSD",1752285967499,6.85840691,163.19,163.17,12.36]
["bitfinex","SOLUSD",1752285969207,6.85840691,163.19,163.17,101.46]
["bitfinex","SOLUSD",1752285969901,0.68,163.18,163.17,101.46]
["bitfinex","SOLUSD",1752285970100,6.85840691,163.18,163.17,101.46]
["bitfinex","SOLUSD",1752285971081,6.85840691,163.18,163.17,12.36]
["bitfinex","SOLUSD",1752285971407,0.68,163.18,163.17,12.36]
["bitfinex","SOLUSD",1752285971590,6.85840691,163.18,163.17,12.36]
["bitfinex","SOLUSD",1752285973202,0.68,163.18,163.17,12.36]
["bitfinex","SOLUSD",1752285973389,6.17840691,163.19,163.17,12.36]
["bitfinex","SOLUSD",1752285973583,6.85840691,163.19,163.16,0.06]
["bitfinex","SOLUSD",1752285973788,6.85840691,163.19,163.17,12.36]
["bitfinex","SOLUSD",1752285975108,6.17840691,163.19,163.17,13.08]
["bitfinex","SOLUSD",1752285975313,6.83840691,163.19,163.17,12.36]
["bitfinex","SOLUSD",1752285975804,0.66,163.21,163.17,12.36]
["bitfinex","SOLUSD",1752285976002,6.83840691,163.21,163.18,0.72]
["bitfinex","SOLUSD",1752285976198,6.83840691,163.21,163.19,12.36]
["bitfinex","SOLUSD",1752285976611,26.03,163.22,163.19,13.08]
["bitfinex","SOLUSD",1752285976612,6.86840691,163.22,163.19,13.08]
["bitfinex","SOLUSD",1752285979302,6.20840691,163.22,163.2,0.72]
["bitfinex","SOLUSD",1752285979503,0.03,163.22,163.21,12.36]
["bitfinex","SOLUSD",1752285979892,26.69,163.22,163.16,0.06]
["bitfinex","SOLUSD",1752285980097,6.17840691,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752285980296,6.17840691,163.17,163.16,12.42]
["bitfinex","SOLUSD",1752285981110,6.83840691,163.18,163.16,12.42]
["bitfinex","SOLUSD",1752285981898,6.17840691,163.18,163.16,13.14]
["bitfinex","SOLUSD",1752285982214,6.20840691,163.22,163.17,0.72]
["bitfinex","SOLUSD",1752285982398,0.03,163.22,163.17,6.89840691]
["bitfinex","SOLUSD",1752285982714,0.03,163.22,163.18,6.89840691]
["bitfinex","SOLUSD",1752285982902,0.03,163.22,163.19,12.36]
["bitfinex","SOLUSD",1752285983305,0.03,163.22,163.2,0.72]
["bitfinex","SOLUSD",1752285983618,0.03,163.22,163.2,89.82]
["bitfinex","SOLUSD",1752285984907,0.03,163.22,163.21,12.36]
["bitfinex","SOLUSD",1752285988727,0.03,163.22,163.21,13.08]
["bitfinex","SOLUSD",1752285990612,0.03,163.22,163.21,12.36]
["bitfinex","SOLUSD",1752285990828,0.03,163.22,163.2,89.1]
["bitfinex","SOLUSD",1752285991002,6.17840691,163.21,163.2,89.1]
["bitfinex","SOLUSD",1752285991202,6.83840691,163.21,163.2,101.46]
["bitfinex","SOLUSD",1752285992322,6.17840691,163.21,163.2,101.46]
["bitfinex","SOLUSD",1752285992717,6.83840691,163.21,163.2,101.46]
["bitfinex","SOLUSD",1752285992917,6.83840691,163.21,163.2,12.36]
["bitfinex","SOLUSD",1752285994127,0.66,163.21,163.18,89.1]
["bitfinex","SOLUSD",1752285994422,6.17840691,163.2,163.19,12.36]
["bitfinex","SOLUSD",1752285995300,6.83840691,163.21,163.19,12.36]
["bitfinex","SOLUSD",1752285996020,6.17840691,163.21,163.19,12.36]
["bitfinex","SOLUSD",1752285996815,0.03,163.22,163.19,13.08]
["bitfinex","SOLUSD",1752285997118,0.03,163.22,163.2,0.72]
["bitfinex","SOLUSD",1752285997320,0.03,163.22,163.21,12.36]
["bitfinex","SOLUSD",1752285997619,0.03,163.22,163.21,13.08]
["bitfinex","SOLUSD",1752286000898,0.03,163.22,163.21,102.18]
["bitfinex","SOLUSD",1752286003423,0.03,163.22,163.21,89.82]
["bitfinex","SOLUSD",1752286003603,0.03,163.22,163.21,102.18]
["bitfinex","SOLUSD",1752286005510,0.03,163.22,163.21,108.35840691]
["bitfinex","SOLUSD",1752286005712,0.03,163.22,163.21,125.14309088]
["bitfinex","SOLUSD",1752286006105,0.03,163.22,163.21,118.96468397]
["bitfinex","SOLUSD",1752286006403,0.03,163.22,163.21,95.99840691]
["bitfinex","SOLUSD",1752286006621,0.03,163.22,163.21,102.18]
["bitfinex","SOLUSD",1752286006935,26.0,163.29,163.23,1.601]
["bitfinex","SOLUSD",1752286007238,0.03,163.37,163.29,1.601]
["bitfinex","SOLUSD",1752286007433,0.03,163.37,163.33,6.17840691]
["bitfinex","SOLUSD",1752286007735,0.03,163.37,163.33,65.20664171]
["bitfinex","SOLUSD",1752286008030,0.03,163.37,163.33,65.90664171]
["bitfinex","SOLUSD",1752286008234,0.03,163.37,163.33,53.50664171]
["bitfinex","SOLUSD",1752286008533,0.03,163.37,163.33,19.37840691]
["bitfinex","SOLUSD",1752286009101,0.03,163.37,163.33,0.7]
["bitfinex","SOLUSD",1752286009307,0.68,163.36,163.33,12.5]
["bitfinex","SOLUSD",1752286009626,0.03,163.37,163.33,19.37840691]
["bitfinex","SOLUSD",1752286009813,0.03,163.37,163.33,13.2]
["bitfinex","SOLUSD",1752286010220,6.20840691,163.37,163.33,13.2]
["bitfinex","SOLUSD",1752286010422,6.17840691,163.36,163.33,13.22]
["bitfinex","SOLUSD",1752286010938,6.88840691,163.34,163.33,12.52]
["bitfinex","SOLUSD",1752286011730,6.20840691,163.34,163.33,12.52]
["bitfinex","SOLUSD",1752286012307,6.88840691,163.34,163.33,12.52]
["bitfinex","SOLUSD",1752286012513,6.20840691,163.34,163.33,12.52]
["bitfinex","SOLUSD",1752286012718,6.88840691,163.34,163.33,12.52]
["bitfinex","SOLUSD",1752286012917,6.88840691,163.34,163.3,89.1]
["bitfinex","SOLUSD",1752286013118,26.68,163.33,163.31,12.52]
["bitfinex","SOLUSD",1752286013437,6.85840691,163.32,163.31,12.52]
["bitfinex","SOLUSD",1752286013634,0.68,163.32,163.31,12.52]
["bitfinex","SOLUSD",1752286014076,0.03,163.34,163.31,19.39840691]
["bitfinex","SOLUSD",1752286014335,0.03,163.34,163.32,6.87840691]
["bitfinex","SOLUSD",1752286014633,0.03,163.34,163.33,12.52]
["bitfinex","SOLUSD",1752286014836,0.03,163.34,163.33,19.39840691]
["bitfinex","SOLUSD",1752286015051,0.03,163.34,163.33,108.49840691]
["bitfinex","SOLUSD",1752286020331,0.03,163.34,163.33,95.97840691]
["bitfinex","SOLUSD",1752286020537,6.88840691,163.34,163.33,89.1]
["bitfinex","SOLUSD",1752286020851,6.88840691,163.34,163.33,12.5]
["bitfinex","SOLUSD",1752286021440,0.03,163.34,163.33,19.37840691]
["bitfinex","SOLUSD",1752286021947,0.03,163.34,163.33,13.22]
["bitfinex","SOLUSD",1752286022941,0.03,163.34,163.33,108.49840691]
["bitfinex","SOLUSD",1752286023930,0.03,163.37,163.33,108.49840691]
["bitfinex","SOLUSD",1752286023931,0.03,163.37,163.36,6.17840691]
["bitfinex","SOLUSD",1752286024131,0.03,163.37,163.36,18.69840691]
["bitfinex","SOLUSD",1752286024339,0.03,163.37,163.36,19.39840691]
["bitfinex","SOLUSD",1752286026725,0.03,163.37,163.36,45.39840691]
["bitfinex","SOLUSD",1752286028251,0.03,163.37,163.36,185.58309088]
["bitfinex","SOLUSD",1752286034449,0.1,163.4,163.39,88.84]
["bitfinex","SOLUSD",1752286034645,0.1,163.4,163.39,107.51840691]
["bitfinex","SOLUSD",1752286034848,0.1,163.4,163.39,124.99309088]
["bitfinex","SOLUSD",1752286035454,0.1,163.4,163.39,274.39309088]
["bitfinex","SOLUSD",1752286035652,0.1,163.4,163.39,280.57149779]
["bitfinex","SOLUSD",1752286036235,7.85430691,163.5,163.42,26.0]
["bitfinex","SOLUSD",1752286036436,7.85430691,163.5,163.44,6.17840691]
["bitfinex","SOLUSD",1752286036740,7.85430691,163.5,163.43,13.19]
["bitfinex","SOLUSD",1752286036741,6.17840691,163.49,163.45,12.5]
["bitfinex","SOLUSD",1752286036935,6.17840691,163.49,163.46,12.5]
["bitfinex","SOLUSD",1752286037233,6.17840691,163.49,163.46,101.34]
["bitfinex","SOLUSD",1752286038338,0.56,163.48,163.46,101.34]
["bitfinex","SOLUSD",1752286041563,6.73840691,163.47,163.46,88.84]
["bitfinex","SOLUSD",1752286041759,6.73840691,163.47,163.46,101.32]
["bitfinex","SOLUSD",1752286042069,6.17840691,163.48,163.46,101.32]
["bitfinex","SOLUSD",1752286042246,6.73840691,163.48,163.46,101.32]
["bitfinex","SOLUSD",1752286042651,6.73840691,163.47,163.46,101.32]
["bitfinex","SOLUSD",1752286043365,6.73840691,163.47,163.46,88.84]
["bitfinex","SOLUSD",1752286043572,6.73840691,163.47,163.46,101.32]
["bitfinex","SOLUSD",1752286046081,6.73840691,163.47,163.46,12.48]
["bitfinex","SOLUSD",1752286049780,6.73840691,163.47,163.44,12.48]
["bitfinex","SOLUSD",1752286050083,6.17840691,163.45,163.44,12.48]
["bitfinex","SOLUSD",1752286050281,6.73840691,163.45,163.44,12.48]
["bitfinex","SOLUSD",1752286051973,27.6759,163.5,163.44,12.48]
["bitfinex","SOLUSD",1752286052177,6.17840691,163.47,163.44,101.32]
["bitfinex","SOLUSD",1752286052355,6.17840691,163.45,163.44,101.32]
["bitfinex","SOLUSD",1752286052754,6.73840691,163.45,163.44,101.3]
["bitfinex","SOLUSD",1752286053776,6.17840691,163.45,163.44,101.3]
["bitfinex","SOLUSD",1752286054370,6.73840691,163.45,163.44,101.3]
["bitfinex","SOLUSD",1752286055380,0.56,163.48,163.44,101.3]
["bitfinex","SOLUSD",1752286055573,6.17840691,163.45,163.44,88.84]
["bitfinex","SOLUSD",1752286055876,6.73840691,163.45,163.44,101.3]
["bitfinex","SOLUSD",1752286056578,6.73840691,163.45,163.44,88.84]
["bitfinex","SOLUSD",1752286056770,6.73840691,163.45,163.44,101.3]
["bitfinex","SOLUSD",1752286057969,6.73840691,163.45,163.44,12.46]
["bitfinex","SOLUSD",1752286058983,6.73840691,163.45,163.4,88.84]
["bitfinex","SOLUSD",1752286059172,6.17840691,163.43,163.41,13.15]
["bitfinex","SOLUSD",1752286059375,6.17840691,163.44,163.41,13.15]
["bitfinex","SOLUSD",1752286059992,6.17840691,163.43,163.41,13.15]
["bitfinex","SOLUSD",1752286063791,6.17840691,163.43,163.41,101.99]
["bitfinex","SOLUSD",1752286065571,6.17840691,163.43,163.42,0.71]
["bitfinex","SOLUSD",1752286065973,6.17840691,163.43,163.41,102.01]
["bitfinex","SOLUSD",1752286066792,6.17840691,163.43,163.41,101.3]
["bitfinex","SOLUSD",1752286067094,6.17840691,163.42,163.41,101.3]
["bitfinex","SOLUSD",1752286067988,6.17840691,163.42,163.41,102.01]
["bitfinex","SOLUSD",1752286069096,6.17840691,163.44,163.41,102.01]
["bitfinex","SOLUSD",1752286069291,6.17840691,163.44,163.41,101.3]
["bitfinex","SOLUSD",1752286069591,6.17840691,163.44,163.42,0.71]
["bitfinex","SOLUSD",1752286069790,6.17840691,163.44,163.43,12.44]
["bitfinex","SOLUSD",1752286072782,6.17840691,163.44,163.43,13.15]
["bitfinex","SOLUSD",1752286074880,6.73840691,163.44,163.43,12.44]
["bitfinex","SOLUSD",1752286075197,9.02320439,163.44,163.43,12.44]
["bitfinex","SOLUSD",1752286076097,9.02320439,163.44,163.4,88.84]
["bitfinex","SOLUSD",1752286076296,6.17840691,163.41,163.4,88.84]
["bitfinex","SOLUSD",1752286076498,6.17840691,163.41,163.4,101.28]
["bitfinex","SOLUSD",1752286076900,6.17840691,163.41,163.4,101.99]
["bitfinex","SOLUSD",1752286077698,6.17840691,163.41,163.4,101.28]
["bitfinex","SOLUSD",1752286079303,6.17840691,163.41,163.39,0.71]
["bitfinex","SOLUSD",1752286079504,6.17840691,163.4,163.37,0.71]
["bitfinex","SOLUSD",1752286079694,0.56,163.42,163.38,12.42]
["bitfinex","SOLUSD",1752286079894,6.17840691,163.39,163.38,101.26]
["bitfinex","SOLUSD",1752286080506,6.17840691,163.39,163.38,101.97]
["bitfinex","SOLUSD",1752286080902,6.73840691,163.39,163.34,89.55]
["bitfinex","SOLUSD",1752286081216,6.17840691,163.35,163.34,89.55]
["bitfinex","SOLUSD",1752286081393,6.17840691,163.35,163.34,101.97]
["bitfinex","SOLUSD",1752286083308,6.17840691,163.36,163.34,101.97]
["bitfinex","SOLUSD",1752286083705,0.56,163.39,163.34,101.97]
["bitfinex","SOLUSD",1752286083706,6.17840691,163.35,163.34,101.97]
["bitfinex","SOLUSD",1752286086509,6.17840691,163.35,163.34,89.55]
["bitfinex","SOLUSD",1752286086713,6.17840691,163.35,163.34,101.97]
["bitfinex","SOLUSD",1752286087297,6.17840691,163.35,163.34,89.55]
["bitfinex","SOLUSD",1752286087493,6.17840691,163.35,163.34,101.26]
["bitfinex","SOLUSD",1752286089021,6.17840691,163.35,163.34,101.97]
["bitfinex","SOLUSD",1752286089432,0.56,163.39,163.34,101.97]
["bitfinex","SOLUSD",1752286089725,6.17840691,163.35,163.34,13.13]
["bitfinex","SOLUSD",1752286089889,6.17840691,163.35,163.34,102.23]
["bitfinex","SOLUSD",1752286093216,6.17840691,163.35,163.34,89.81]
["bitfinex","SOLUSD",1752286093418,6.17840691,163.35,163.34,102.23]
["bitfinex","SOLUSD",1752286094722,6.17840691,163.35,163.34,101.52]
["bitfinex","SOLUSD",1752286095512,6.73840691,163.35,163.33,89.1]
["bitfinex","SOLUSD",1752286095811,6.17840691,163.34,163.33,89.1]
["bitfinex","SOLUSD",1752286096020,6.17840691,163.34,163.33,101.52]
["bitfinex","SOLUSD",1752286098214,0.56,163.37,163.33,101.52]
["bitfinex","SOLUSD",1752286098516,6.17840691,163.34,163.33,102.21]
["bitfinex","SOLUSD",1752286099002,26.0,163.37,163.33,102.21]
["bitfinex","SOLUSD",1752286099208,6.17840691,163.37,163.34,0.69]
["bitfinex","SOLUSD",1752286099528,6.17840691,163.37,163.35,12.4]
["bitfinex","SOLUSD",1752286099729,6.17840691,163.37,163.36,0.69]
["bitfinex","SOLUSD",1752286100129,6.17840691,163.38,163.36,0.69]
["bitfinex","SOLUSD",1752286100302,6.17840691,163.38,163.37,12.4]
["bitfinex","SOLUSD",1752286100502,6.17840691,163.38,163.37,13.09]
["bitfinex","SOLUSD",1752286102228,28.2204,163.42,163.37,13.09]
["bitfinex","SOLUSD",1752286102229,27.6604,163.42,163.37,13.09]
["bitfinex","SOLUSD",1752286102525,6.17840691,163.39,163.38,0.69]
["bitfinex","SOLUSD",1752286102710,6.17840691,163.39,163.38,13.09]
["bitfinex","SOLUSD",1752286103803,27.6604,163.42,163.38,13.09]
["bitfinex","SOLUSD",1752286104010,6.17840691,163.39,163.38,12.4]
["bitfinex","SOLUSD",1752286106133,6.17840691,163.39,163.38,13.09]
["bitfinex","SOLUSD",1752286106941,6.17840691,163.39,163.38,12.4]
["bitfinex","SOLUSD",1752286107929,6.17840691,163.39,163.37,89.29]
["bitfinex","SOLUSD",1752286108130,6.17840691,163.38,163.37,89.29]
["bitfinex","SOLUSD",1752286108328,6.17840691,163.38,163.37,0.69]
["bitfinex","SOLUSD",1752286109219,6.17840691,163.38,163.37,13.09]
["bitfinex","SOLUSD",1752286113813,6.17840691,163.39,163.37,13.09]
["bitfinex","SOLUSD",1752286114018,6.17840691,163.39,163.38,0.69]
["bitfinex","SOLUSD",1752286114220,6.17840691,163.39,163.38,89.79]
["bitfinex","SOLUSD",1752286116236,6.17840691,163.39,163.38,89.1]
["bitfinex","SOLUSD",1752286119720,49.52309088,163.39,163.38,89.1]
["bitfinex","SOLUSD",1752286119927,51.80729283,163.39,163.38,89.1]
["bitfinex","SOLUSD",1752286120125,51.80729283,163.39,163.35,12.38]
["bitfinex","SOLUSD",1752286120322,6.17840691,163.36,163.35,12.38]
["bitfinex","SOLUSD",1752286125958,6.17840691,163.36,163.34,89.79]
["bitfinex","SOLUSD",1752286126152,0.56,163.38,163.35,0.67]
["bitfinex","SOLUSD",1752286126457,6.17840691,163.36,163.35,0.67]
["bitfinex","SOLUSD",1752286130864,6.17840691,163.36,163.34,89.77]
["bitfinex","SOLUSD",1752286131941,6.17840691,163.36,163.34,0.67]
["bitfinex","SOLUSD",1752286132142,6.17840691,163.35,163.34,0.67]
["bitfinex","SOLUSD",1752286132860,3.95240607,163.35,163.34,0.67]
["bitfinex","SOLUSD",1752286135666,3.95240607,163.35,163.33,120.06]
["bitfinex","SOLUSD",1752286135837,3.95240607,163.34,163.33,31.63]
["bitfinex","SOLUSD",1752286137468,0.56,163.37,163.33,31.63]
["bitfinex","SOLUSD",1752286137770,3.95240607,163.34,163.33,31.63]
["bitfinex","SOLUSD",1752286138070,3.95240607,163.34,163.33,0.67]
["bitfinex","SOLUSD",1752286140545,3.95240607,163.34,163.32,120.06]
["bitfinex","SOLUSD",1752286140869,3.95240607,163.33,163.32,0.67]
["bitfinex","SOLUSD",1752286141046,3.95240607,163.33,163.3,0.67]
["bitfinex","SOLUSD",1752286141247,3.95240607,163.31,163.3,0.67]
["bitfinex","SOLUSD",1752286141563,3.95240607,163.31,163.3,31.63]
["bitfinex","SOLUSD",1752286143267,3.95240607,163.31,163.28,89.77]
["bitfinex","SOLUSD",1752286143471,3.95240607,163.29,163.27,89.3]
["bitfinex","SOLUSD",1752286143669,3.95240607,163.28,163.27,120.26]
["bitfinex","SOLUSD",1752286143970,3.95240607,163.28,163.27,89.97]
["bitfinex","SOLUSD",1752286147877,0.56,163.31,163.27,89.97]
["bitfinex","SOLUSD",1752286148075,3.95240607,163.28,163.27,89.3]
["bitfinex","SOLUSD",1752286148777,3.95240607,163.28,163.27,89.97]
["bitfinex","SOLUSD",1752286150458,3.95240607,163.29,163.27,89.97]
["bitfinex","SOLUSD",1752286150779,26.56,163.31,163.28,0.67]
["bitfinex","SOLUSD",1752286150982,3.95240607,163.29,163.28,0.67]
["bitfinex","SOLUSD",1752286153687,3.95240607,163.29,163.28,31.63]
["bitfinex","SOLUSD",1752286154183,3.95240607,163.3,163.28,31.63]
["bitfinex","SOLUSD",1752286154376,3.95240607,163.3,163.29,0.65]
["bitfinex","SOLUSD",1752286154682,3.95240607,163.32,163.29,0.65]
["bitfinex","SOLUSD",1752286154874,3.95240607,163.31,163.3,30.96]
["bitfinex","SOLUSD",1752286155183,3.95240607,163.31,163.3,0.65]
["bitfinex","SOLUSD",1752286157177,17.34468397,163.34,163.3,0.65]
["bitfinex","SOLUSD",1752286157379,3.95240607,163.32,163.31,0.65]
["bitfinex","SOLUSD",1752286159776,26.0,163.35,163.31,0.65]
["bitfinex","SOLUSD",1752286159981,3.95240607,163.34,163.31,31.61]
["bitfinex","SOLUSD",1752286160285,3.95240607,163.34,163.32,0.65]
["bitfinex","SOLUSD",1752286160486,3.95240607,163.34,163.33,0.65]
["bitfinex","SOLUSD",1752286160687,3.95240607,163.34,163.31,30.96]
["bitfinex","SOLUSD",1752286160688,4.51240607,163.34,163.32,30.96]
["bitfinex","SOLUSD",1752286160987,3.95240607,163.33,163.31,120.06]
["bitfinex","SOLUSD",1752286161164,3.95240607,163.33,163.31,120.71]
["bitfinex","SOLUSD",1752286161889,3.95240607,163.33,163.32,0.65]
["bitfinex","SOLUSD",1752286163781,3.95240607,163.33,163.31,120.71]
["bitfinex","SOLUSD",1752286163975,3.95240607,163.32,163.31,120.71]
["bitfinex","SOLUSD",1752286165272,3.95240607,163.33,163.31,120.71]
["bitfinex","SOLUSD",1752286167303,3.95240607,163.32,163.31,120.71]
["bitfinex","SOLUSD",1752286167505,3.95240607,163.32,163.31,89.1]
["bitfinex","SOLUSD",1752286168000,4.51240607,163.32,163.31,89.1]
["bitfinex","SOLUSD",1752286169589,30.51240607,163.32,163.31,89.1]
["bitfinex","SOLUSD",1752286170489,30.51240607,163.32,163.3,0.06]
["bitfinex","SOLUSD",1752286170672,4.51240607,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286171401,3.95240607,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286172289,4.51240607,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286175887,37.10671432,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286176190,39.39080962,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286176576,23.58118534,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286179803,19.62877927,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286180107,23.58118534,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286182498,23.58195593,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286182807,3.95240607,163.28,163.27,0.2]
["bitfinex","SOLUSD",1752286183183,4.51240607,163.28,163.27,0.2]
["bitfinex","SOLUSD",1752286183393,47.29709004,163.28,163.27,0.2]
["bitfinex","SOLUSD",1752286185510,78.25709004,163.28,163.27,0.2]
["bitfinex","SOLUSD",1752286185711,77.69709004,163.28,163.27,0.2]
["bitfinex","SOLUSD",1752286188412,79.9822442,163.28,163.27,0.2]
["bitfinex","SOLUSD",1752286189107,80.5422442,163.28,163.27,0.2]
["bitfinex","SOLUSD",1752286189314,80.54179287,163.28,163.27,0.2]
["bitfinex","SOLUSD",1752286190811,78.25709004,163.28,163.27,0.2]
["bitfinex","SOLUSD",1752286192519,77.69709004,163.28,163.27,0.2]
["bitfinex","SOLUSD",1752286194008,78.25709004,163.28,163.27,0.2]
["bitfinex","SOLUSD",1752286196217,77.69709004,163.28,163.27,0.2]
["bitfinex","SOLUSD",1752286198410,46.73709004,163.28,163.27,0.91]
["bitfinex","SOLUSD",1752286199724,3.95240607,163.29,163.27,0.91]
["bitfinex","SOLUSD",1752286199929,29.95240607,163.29,163.28,0.71]
["bitfinex","SOLUSD",1752286201403,3.95240607,163.29,163.28,0.71]
["bitfinex","SOLUSD",1752286204906,0.03,163.34,163.28,89.81]
["bitfinex","SOLUSD",1752286205116,3.95240607,163.33,163.29,0.71]
["bitfinex","SOLUSD",1752286205626,3.98240607,163.34,163.29,91.3664]
["bitfinex","SOLUSD",1752286205825,3.98240607,163.34,163.3,0.71]
["bitfinex","SOLUSD",1752286206819,0.03,163.34,163.31,6.17536414]
["bitfinex","SOLUSD",1752286207022,0.03,163.34,163.3,0.71]
["bitfinex","SOLUSD",1752286207023,0.03,163.34,163.32,6.88536414]
["bitfinex","SOLUSD",1752286207202,0.03,163.34,163.32,89.81]
["bitfinex","SOLUSD",1752286207403,0.03,163.34,163.33,0.71]
["bitfinex","SOLUSD",1752286220438,0.03,163.34,163.32,89.1]
["bitfinex","SOLUSD",1752286220439,6.20536414,163.34,163.32,89.1]
["bitfinex","SOLUSD",1752286220737,6.17536414,163.33,163.32,89.1]
["bitfinex","SOLUSD",1752286221321,6.17536414,163.33,163.32,89.75]
["bitfinex","SOLUSD",1752286222422,6.20536414,163.34,163.32,89.75]
["bitfinex","SOLUSD",1752286223125,6.20536414,163.34,163.33,0.65]
["bitfinex","SOLUSD",1752286224839,0.03,163.34,163.33,0.65]
["bitfinex","SOLUSD",1752286234347,0.03,163.34,163.31,30.94]
["bitfinex","SOLUSD",1752286234537,0.03,163.34,163.32,0.65]
["bitfinex","SOLUSD",1752286235942,3.98238053,163.34,163.32,0.65]
["bitfinex","SOLUSD",1752286236145,4.51238053,163.33,163.31,89.1]
["bitfinex","SOLUSD",1752286236342,3.95238053,163.32,163.31,89.1]
["bitfinex","SOLUSD",1752286237338,4.51238053,163.32,163.31,89.1]
["bitfinex","SOLUSD",1752286238238,4.51238053,163.32,163.3,0.06]
["bitfinex","SOLUSD",1752286238457,26.0,163.33,163.3,0.06]
["bitfinex","SOLUSD",1752286238458,3.95238053,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286238836,6.17913025,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286240152,6.17913025,163.31,163.3,0.71]
["bitfinex","SOLUSD",1752286242157,6.17913025,163.32,163.3,0.71]
["bitfinex","SOLUSD",1752286242828,26.0,163.33,163.31,0.65]
["bitfinex","SOLUSD",1752286243148,6.20913025,163.34,163.31,0.65]
["bitfinex","SOLUSD",1752286243537,0.03,163.34,163.31,0.65]
["bitfinex","SOLUSD",1752286246257,0.03,163.34,163.32,6.17913025]
["bitfinex","SOLUSD",1752286246556,0.03,163.34,163.31,89.75]
["bitfinex","SOLUSD",1752286246740,0.03,163.34,163.32,0.67]
["bitfinex","SOLUSD",1752286247660,0.03,163.34,163.31,89.1]
["bitfinex","SOLUSD",1752286247661,0.03,163.34,163.33,0.67]
["bitfinex","SOLUSD",1752286254561,0.03,163.34,163.33,6.84913025]
["bitfinex","SOLUSD",1752286255654,0.03,163.34,163.33,95.94913025]
["bitfinex","SOLUSD",1752286256539,0.03,163.34,163.33,89.77]
["bitfinex","SOLUSD",1752286258765,6.20913025,163.34,163.31,0.67]
["bitfinex","SOLUSD",1752286259067,6.17913025,163.33,163.31,0.67]
["bitfinex","SOLUSD",1752286260250,6.17913025,163.33,163.32,0.67]
["bitfinex","SOLUSD",1752286260570,6.20913025,163.34,163.32,0.67]
["bitfinex","SOLUSD",1752286260953,6.17913025,163.33,163.3,120.75]
["bitfinex","SOLUSD",1752286261155,6.17913025,163.32,163.3,89.83]
["bitfinex","SOLUSD",1752286262047,6.17913025,163.32,163.3,0.73]
["bitfinex","SOLUSD",1752286263264,6.17913025,163.33,163.31,0.67]
["bitfinex","SOLUSD",1752286263773,6.17913025,163.33,163.3,0.06]
["bitfinex","SOLUSD",1752286263774,6.17913025,163.33,163.32,0.67]
["bitfinex","SOLUSD",1752286265172,6.17913025,163.33,163.31,0.67]
["bitfinex","SOLUSD",1752286268981,6.17913025,163.33,163.3,0.06]
["bitfinex","SOLUSD",1752286269164,6.17913025,163.33,163.3,0.73]
["bitfinex","SOLUSD",1752286272293,6.17913025,163.33,163.31,0.67]
["bitfinex","SOLUSD",1752286274666,6.20913025,163.34,163.31,0.69]
["bitfinex","SOLUSD",1752286275190,6.20913025,163.34,163.32,0.69]
["bitfinex","SOLUSD",1752286276689,6.20913025,163.34,163.3,0.06]
["bitfinex","SOLUSD",1752286276894,6.17913025,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286277072,22.96381422,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286277390,23.52381422,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286283191,22.96381422,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286285199,23.52381422,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286285996,22.96381422,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286287097,6.17913025,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286288310,6.17913025,163.33,163.3,0.75]
["bitfinex","SOLUSD",1752286288676,6.17913025,163.32,163.3,0.75]
["bitfinex","SOLUSD",1752286289400,6.17913025,163.33,163.31,0.69]
["bitfinex","SOLUSD",1752286290308,6.17913025,163.33,163.3,0.75]
["bitfinex","SOLUSD",1752286290500,6.17913025,163.32,163.3,0.75]
["bitfinex","SOLUSD",1752286297107,6.17913025,163.32,163.3,0.06]
["bitfinex","SOLUSD",1752286297912,6.17913025,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286298102,23.52381422,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286298917,21.29985033,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286300196,20.73985033,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286300796,22.96410908,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286306117,6.17942511,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286307711,6.17942511,163.31,163.3,0.75]
["bitfinex","SOLUSD",1752286308216,6.17942511,163.32,163.3,0.75]
["bitfinex","SOLUSD",1752286309124,6.17942511,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286311327,6.73942511,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286312137,0.56,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286312439,6.73942511,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286312833,6.17942511,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286314412,6.20942511,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286315836,6.20942511,163.31,163.3,0.75]
["bitfinex","SOLUSD",1752286316007,6.20942511,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286316406,6.20942511,163.31,163.3,0.75]
["bitfinex","SOLUSD",1752286319947,23.55410908,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286320919,21.33000293,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286321910,26.0,163.28,163.27,0.2]
["bitfinex","SOLUSD",1752286322129,29.95531896,163.28,163.27,0.2]
["bitfinex","SOLUSD",1752286322346,30.51531896,163.28,163.27,0.2]
["bitfinex","SOLUSD",1752286323913,29.95531896,163.28,163.27,0.89]
["bitfinex","SOLUSD",1752286324829,32.18077653,163.28,163.27,0.89]
["bitfinex","SOLUSD",1752286325217,26.0,163.28,163.27,0.89]
["bitfinex","SOLUSD",1752286325415,6.18077653,163.29,163.27,0.89]
["bitfinex","SOLUSD",1752286325835,6.18077653,163.29,163.27,0.2]
["bitfinex","SOLUSD",1752286326050,6.18077653,163.29,163.28,0.69]
["bitfinex","SOLUSD",1752286326949,6.18077653,163.29,163.27,0.89]
["bitfinex","SOLUSD",1752286328947,6.18077653,163.28,163.27,0.2]
["bitfinex","SOLUSD",1752286329265,48.9654605,163.28,163.27,0.2]
["bitfinex","SOLUSD",1752286329436,49.5254605,163.28,163.27,0.2]
["bitfinex","SOLUSD",1752286331836,48.9654605,163.28,163.27,0.2]
["bitfinex","SOLUSD",1752286335760,32.18077653,163.28,163.27,0.2]
["bitfinex","SOLUSD",1752286337240,26.0,163.28,163.27,0.85]
["bitfinex","SOLUSD",1752286339366,6.18077653,163.29,163.27,0.85]
["bitfinex","SOLUSD",1752286339656,6.18077653,163.28,163.27,0.85]
["bitfinex","SOLUSD",1752286341857,32.18077653,163.29,163.27,0.85]
["bitfinex","SOLUSD",1752286342033,6.18077653,163.29,163.28,0.65]
["bitfinex","SOLUSD",1752286347358,6.21077653,163.3,163.28,0.65]
["bitfinex","SOLUSD",1752286347559,6.21077653,163.3,163.29,0.65]
["bitfinex","SOLUSD",1752286347773,26.03,163.3,163.29,0.65]
["bitfinex","SOLUSD",1752286348058,0.03,163.3,163.29,0.65]
["bitfinex","SOLUSD",1752286357851,0.03,163.3,163.29,6.83077653]
["bitfinex","SOLUSD",1752286359646,0.03,163.3,163.29,95.93077653]
["bitfinex","SOLUSD",1752286360343,0.03,163.3,163.29,103.61137653]
["bitfinex","SOLUSD",1752286363766,0.03,163.3,163.29,134.49137653]
["bitfinex","SOLUSD",1752286374973,0.03,163.3,163.29,132.26217916]
["bitfinex","SOLUSD",1752286378563,0.03,163.3,163.29,120.63]
["bitfinex","SOLUSD",1752286378768,0.03,163.3,163.29,124.58157916]
["bitfinex","SOLUSD",1752286406699,0.03,163.3,163.29,120.63]
["bitfinex","SOLUSD",1752286406880,0.03,163.3,163.29,124.56157916]
["bitfinex","SOLUSD",1752286417405,0.03,163.3,163.29,167.34626313]
["bitfinex","SOLUSD",1752286418806,0.03,163.31,163.3,89.07]
["bitfinex","SOLUSD",1752286419109,0.03,163.31,163.3,124.58157916]
["bitfinex","SOLUSD",1752286427400,0.03,163.31,163.3,119.93]
["bitfinex","SOLUSD",1752286427591,0.03,163.31,163.3,123.88157916]
["bitfinex","SOLUSD",1752286427790,0.03,163.31,163.3,119.93]
["bitfinex","SOLUSD",1752286429512,0.03,163.31,163.3,123.88157916]
["bitfinex","SOLUSD",1752286432429,0.03,163.31,163.3,124.54157916]
["bitfinex","SOLUSD",1752286432596,0.03,163.31,163.3,119.93]
["bitfinex","SOLUSD",1752286435630,0.03,163.31,163.3,124.54157916]
["bitfinex","SOLUSD",1752286443322,0.03,163.31,163.3,120.59]
["bitfinex","SOLUSD",1752286443522,0.03,163.31,163.3,124.54157916]
["bitfinex","SOLUSD",1752286444725,0.03,163.31,163.3,123.88157916]
["bitfinex","SOLUSD",1752286444927,0.03,163.31,163.3,123.94157916]
["bitfinex","SOLUSD",1752286445729,0.03,163.31,163.3,124.60157916]
["bitfinex","SOLUSD",1752286446617,0.03,163.31,163.3,123.94157916]
["bitfinex","SOLUSD",1752286447828,0.03,163.31,163.3,124.60157916]
["bitfinex","SOLUSD",1752286448730,0.03,163.31,163.3,119.99]
["bitfinex","SOLUSD",1752286451728,0.03,163.31,163.3,120.65]
["bitfinex","SOLUSD",1752286452034,0.03,163.31,163.3,124.60157916]
["bitfinex","SOLUSD",1752286455726,0.03,163.31,163.3,123.94157916]
["bitfinex","SOLUSD",1752286455924,0.03,163.31,163.3,124.64157916]
["bitfinex","SOLUSD",1752286494380,0.03,163.31,163.3,120.66]
["bitfinex","SOLUSD",1752286494558,0.03,163.31,163.3,124.61157916]
["bitfinex","SOLUSD",1752286494760,0.03,163.31,163.3,123.94157916]
["bitfinex","SOLUSD",1752286494968,0.03,163.31,163.3,119.99]
["bitfinex","SOLUSD",1752286495174,0.03,163.31,163.3,123.94157916]
["bitfinex","SOLUSD",1752286495475,0.03,163.31,163.3,93.08157916]
["bitfinex","SOLUSD",1752286495782,0.59,163.31,163.3,119.95]
["bitfinex","SOLUSD",1752286497485,4.54157916,163.31,163.3,119.95]
["bitfinex","SOLUSD",1752286500295,4.54157916,163.31,163.3,89.13]
["bitfinex","SOLUSD",1752286500492,4.54157916,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286500789,10.71087916,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286502061,0.59,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286502267,4.54157916,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286502884,0.03,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286503073,0.59,163.31,163.3,30.9]
["bitfinex","SOLUSD",1752286503479,0.03,163.31,163.3,119.97]
["bitfinex","SOLUSD",1752286504985,0.03,163.31,163.3,120.64]
["bitfinex","SOLUSD",1752286505286,0.03,163.31,163.3,119.97]
["bitfinex","SOLUSD",1752286506695,0.03,163.31,163.3,120.64]
["bitfinex","SOLUSD",1752286507262,0.03,163.31,163.3,124.59157916]
["bitfinex","SOLUSD",1752286507462,0.03,163.31,163.3,35.52157916]
["bitfinex","SOLUSD",1752286509565,0.03,163.31,163.3,31.57]
["bitfinex","SOLUSD",1752286510487,0.03,163.31,163.3,35.52157916]
["bitfinex","SOLUSD",1752286513391,0.03,163.31,163.3,124.62157916]
["bitfinex","SOLUSD",1752286513689,0.03,163.31,163.3,120.67]
["bitfinex","SOLUSD",1752286513894,0.03,163.31,163.3,120.0]
["bitfinex","SOLUSD",1752286515975,0.59,163.31,163.3,120.0]
["bitfinex","SOLUSD",1752286517601,4.54157916,163.31,163.3,120.0]
["bitfinex","SOLUSD",1752286517788,4.54157916,163.31,163.3,89.16]
["bitfinex","SOLUSD",1752286518097,6.11867916,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286524796,8.34726799,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286530103,2.1671,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286530295,8.34726799,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286531610,6.21016799,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286531803,6.77016799,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286533506,6.21016799,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286535006,6.77016799,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286538010,6.21016799,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286543302,6.77016799,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286544915,4.54439226,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286547724,3.98439226,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752286562907,0.03,163.31,163.3,0.72]
["bitfinex","SOLUSD",1752286563326,0.03,163.31,163.3,89.82]
["bitfinex","SOLUSD",1752286565721,0.03,163.31,163.3,93.77439226]
["bitfinex","SOLUSD",1752286571836,0.03,163.31,163.3,89.82]
["bitfinex","SOLUSD",1752286572137,0.03,163.31,163.3,93.77439226]
["bitfinex","SOLUSD",1752286572636,0.03,163.31,163.3,136.55907623]
["bitfinex","SOLUSD",1752286574118,0.03,163.31,163.3,115.82]
["bitfinex","SOLUSD",1752286574437,0.03,163.31,163.3,119.77439226]
["bitfinex","SOLUSD",1752286578842,0.03,163.31,163.3,136.55907623]
["bitfinex","SOLUSD",1752286579020,0.03,163.31,163.3,142.97417623]
["bitfinex","SOLUSD",1752286581537,0.03,163.34,163.31,89.07]
["bitfinex","SOLUSD",1752286581722,0.03,163.34,163.33,3.95439226]
["bitfinex","SOLUSD",1752286582118,0.03,163.34,163.33,119.71439226]
["bitfinex","SOLUSD",1752286582325,0.03,163.34,163.33,128.7564681]
["bitfinex","SOLUSD",1752286582822,0.03,163.34,163.33,130.4207681]
["bitfinex","SOLUSD",1752286587832,0.03,163.34,163.33,147.20545207]
["bitfinex","SOLUSD",1752286593348,0.03,163.37,163.36,26.0]
["bitfinex","SOLUSD",1752286593529,0.03,163.37,163.36,149.79439226]
["bitfinex","SOLUSD",1752286593729,0.03,163.37,163.36,150.48439226]
["bitfinex","SOLUSD",1752286600166,0.03,163.37,163.36,146.53]
["bitfinex","SOLUSD",1752286600448,0.03,163.37,163.36,150.48439226]
["bitfinex","SOLUSD",1752286618756,0.59,163.37,163.36,119.82]
["bitfinex","SOLUSD",1752286624346,4.54439226,163.37,163.36,119.82]
["bitfinex","SOLUSD",1752286625868,4.54439226,163.37,163.36,30.78]
["bitfinex","SOLUSD",1752286628372,4.54439226,163.37,163.35,30.78]
["bitfinex","SOLUSD",1752286628572,0.56,163.36,163.35,30.78]
["bitfinex","SOLUSD",1752286631775,0.03,163.37,163.35,31.44]
["bitfinex","SOLUSD",1752286631946,4.51439226,163.36,163.34,30.84]
["bitfinex","SOLUSD",1752286632146,3.95439226,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752286632349,4.51439226,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752286646289,21.29907623,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752286651074,22.80127623,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752286654074,3.95439226,163.36,163.34,0.06]
["bitfinex","SOLUSD",1752286654269,3.98439226,163.37,163.34,0.74]
["bitfinex","SOLUSD",1752286656599,3.95439226,163.36,163.34,0.74]
["bitfinex","SOLUSD",1752286657283,3.98439226,163.37,163.35,0.68]
["bitfinex","SOLUSD",1752286657486,3.98439226,163.37,163.36,0.68]
["bitfinex","SOLUSD",1752286657891,0.03,163.37,163.36,0.68]
["bitfinex","SOLUSD",1752286660494,4.54439226,163.37,163.34,0.06]
["bitfinex","SOLUSD",1752286660699,0.56,163.36,163.34,0.06]
["bitfinex","SOLUSD",1752286660898,3.95439226,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752286661098,3.95439226,163.35,163.34,0.74]
["bitfinex","SOLUSD",1752286663021,6.17517258,163.35,163.34,0.74]
["bitfinex","SOLUSD",1752286663312,0.03,163.37,163.34,0.74]
["bitfinex","SOLUSD",1752286663520,6.20517258,163.37,163.34,0.74]
["bitfinex","SOLUSD",1752286665724,0.03,163.37,163.34,0.74]
["bitfinex","SOLUSD",1752286666314,0.03,163.37,163.34,6.91517258]
["bitfinex","SOLUSD",1752286666695,0.03,163.37,163.35,0.68]
["bitfinex","SOLUSD",1752286668491,0.03,163.37,163.36,6.17517258]
["bitfinex","SOLUSD",1752286668997,0.03,163.37,163.36,95.95517258]
["bitfinex","SOLUSD",1752286669319,0.03,163.37,163.36,126.73517258]
["bitfinex","SOLUSD",1752286673307,0.03,163.37,163.36,120.56]
["bitfinex","SOLUSD",1752286691829,0.03,163.37,163.36,119.88]
["bitfinex","SOLUSD",1752286692019,0.03,163.37,163.36,120.56]
["bitfinex","SOLUSD",1752286694515,0.03,163.37,163.36,119.88]
["bitfinex","SOLUSD",1752286694716,4.53950683,163.37,163.36,119.88]
["bitfinex","SOLUSD",1752286695014,4.53950683,163.37,163.36,89.1]
["bitfinex","SOLUSD",1752286695331,4.53950683,163.37,163.35,30.78]
["bitfinex","SOLUSD",1752286695540,4.53950683,163.37,163.34,30.84]
["bitfinex","SOLUSD",1752286695541,0.59,163.37,163.34,30.84]
["bitfinex","SOLUSD",1752286695720,0.03,163.37,163.35,0.66]
["bitfinex","SOLUSD",1752286695929,0.03,163.37,163.36,30.78]
["bitfinex","SOLUSD",1752286696319,0.03,163.37,163.36,31.44]
["bitfinex","SOLUSD",1752286699917,0.03,163.37,163.36,120.54]
["bitfinex","SOLUSD",1752286703524,0.03,163.37,163.36,126.7117593]
["bitfinex","SOLUSD",1752286704665,0.03,163.37,163.36,152.7117593]
["bitfinex","SOLUSD",1752286715348,0.03,163.37,163.36,146.54]
["bitfinex","SOLUSD",1752286715645,0.03,163.37,163.36,152.7117593]
["bitfinex","SOLUSD",1752286718836,0.03,163.37,163.36,150.48807967]
["bitfinex","SOLUSD",1752286719154,0.03,163.37,163.36,124.48807967]
["bitfinex","SOLUSD",1752286719456,0.56,163.45,163.42,3.94807967]
["bitfinex","SOLUSD",1752286719632,0.56,163.45,163.43,30.78]
["bitfinex","SOLUSD",1752286720242,4.04807967,163.47,163.43,30.78]
["bitfinex","SOLUSD",1752286720446,0.56,163.46,163.43,30.78]
["bitfinex","SOLUSD",1752286721347,0.56,163.46,163.43,31.44]
["bitfinex","SOLUSD",1752286722142,0.56,163.46,163.43,37.6059032]
["bitfinex","SOLUSD",1752286722343,0.56,163.45,163.43,30.78]
["bitfinex","SOLUSD",1752286723633,0.56,163.45,163.43,119.85]
["bitfinex","SOLUSD",1752286724647,6.8259032,163.47,163.43,120.56]
["bitfinex","SOLUSD",1752286724844,0.56,163.46,163.43,119.85]
["bitfinex","SOLUSD",1752286727745,0.56,163.46,163.43,120.56]
["bitfinex","SOLUSD",1752286728566,4.8259032,163.47,163.43,120.56]
["bitfinex","SOLUSD",1752286728859,4.8259032,163.47,163.44,0.71]
["bitfinex","SOLUSD",1752286729460,4.8259032,163.47,163.43,120.56]
["bitfinex","SOLUSD",1752286729763,6.1659032,163.44,163.43,89.07]
["bitfinex","SOLUSD",1752286730144,16.78468397,163.43,163.37,0.71]
["bitfinex","SOLUSD",1752286730348,6.1659032,163.39,163.38,30.76]
["bitfinex","SOLUSD",1752286730661,6.1659032,163.39,163.36,31.47]
["bitfinex","SOLUSD",1752286730966,6.1659032,163.38,163.36,31.47]
["bitfinex","SOLUSD",1752286732566,1.5672,163.42,163.35,30.76]
["bitfinex","SOLUSD",1752286732567,6.1659032,163.37,163.35,30.76]
["bitfinex","SOLUSD",1752286733051,6.1659032,163.37,163.35,31.47]
["bitfinex","SOLUSD",1752286733450,6.1659032,163.38,163.36,0.71]
["bitfinex","SOLUSD",1752286733848,6.1659032,163.38,163.35,31.47]
["bitfinex","SOLUSD",1752286734048,6.1659032,163.37,163.35,31.47]
["bitfinex","SOLUSD",1752286734470,6.1659032,163.37,163.36,0.71]
["bitfinex","SOLUSD",1752286736171,6.1659032,163.38,163.36,0.71]
["bitfinex","SOLUSD",1752286737070,1.5672,163.42,163.36,0.71]
["bitfinex","SOLUSD",1752286737270,6.1659032,163.38,163.36,0.71]
["bitfinex","SOLUSD",1752286738578,6.1659032,163.37,163.35,30.76]
["bitfinex","SOLUSD",1752286738870,6.1659032,163.36,163.34,0.06]
["bitfinex","SOLUSD",1752286739053,6.1659032,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752286750392,6.1659032,163.36,163.34,0.77]
["bitfinex","SOLUSD",1752286752315,6.1659032,163.37,163.34,0.77]
["bitfinex","SOLUSD",1752286754997,6.1659032,163.37,163.34,31.55]
["bitfinex","SOLUSD",1752286755195,6.1659032,163.37,163.34,30.84]
["bitfinex","SOLUSD",1752286755395,6.1659032,163.37,163.35,0.72]
["bitfinex","SOLUSD",1752286755707,6.1659032,163.38,163.35,0.72]
["bitfinex","SOLUSD",1752286756013,6.1659032,163.39,163.35,0.72]
["bitfinex","SOLUSD",1752286756716,6.1659032,163.4,163.35,0.72]
["bitfinex","SOLUSD",1752286758823,6.1659032,163.4,163.35,6.8859032]
["bitfinex","SOLUSD",1752286759122,6.1659032,163.4,163.36,0.72]
["bitfinex","SOLUSD",1752286759424,6.1659032,163.4,163.37,30.78]
["bitfinex","SOLUSD",1752286759611,6.0535,163.44,163.38,0.72]
["bitfinex","SOLUSD",1752286759807,6.1659032,163.42,163.38,89.79]
["bitfinex","SOLUSD",1752286760208,6.1659032,163.42,163.38,89.07]
["bitfinex","SOLUSD",1752286760408,6.1659032,163.42,163.39,0.72]
["bitfinex","SOLUSD",1752286762604,6.1659032,163.41,163.38,89.07]
["bitfinex","SOLUSD",1752286763024,6.1659032,163.41,163.38,89.79]
["bitfinex","SOLUSD",1752286764033,6.1659032,163.4,163.38,89.07]
["bitfinex","SOLUSD",1752286764221,6.1659032,163.4,163.37,31.5]
["bitfinex","SOLUSD",1752286765024,6.1659032,163.4,163.38,0.72]
["bitfinex","SOLUSD",1752286765436,6.1659032,163.41,163.38,0.72]
["bitfinex","SOLUSD",1752286765634,6.1659032,163.42,163.39,30.78]
["bitfinex","SOLUSD",1752286766040,6.1659032,163.42,163.4,0.72]
["bitfinex","SOLUSD",1752286768553,6.1659032,163.43,163.41,0.72]
["bitfinex","SOLUSD",1752286770448,6.1659032,163.44,163.39,30.78]
["bitfinex","SOLUSD",1752286770636,6.1659032,163.44,163.42,0.72]
["bitfinex","SOLUSD",1752286770833,6.1659032,163.45,163.42,0.72]
["bitfinex","SOLUSD",1752286771149,6.1659032,163.45,163.43,0.72]
["bitfinex","SOLUSD",1752286772547,6.1659032,163.45,163.4,95.2359032]
["bitfinex","SOLUSD",1752286772757,6.1659032,163.44,163.42,0.72]
["bitfinex","SOLUSD",1752286772937,6.1659032,163.43,163.4,89.79]
["bitfinex","SOLUSD",1752286773139,6.1659032,163.43,163.41,0.72]
["bitfinex","SOLUSD",1752286773350,6.1659032,163.44,163.41,0.72]
["bitfinex","SOLUSD",1752286773951,6.1659032,163.45,163.41,0.72]
["bitfinex","SOLUSD",1752286774155,0.06,163.46,163.42,30.78]
["bitfinex","SOLUSD",1752286774334,0.06,163.46,163.42,36.9459032]
["bitfinex","SOLUSD",1752286774542,0.06,163.46,163.43,0.72]
["bitfinex","SOLUSD",1752286779757,0.06,163.46,163.43,89.79]
["bitfinex","SOLUSD",1752286779957,0.06,163.46,163.43,89.07]
["bitfinex","SOLUSD",1752286780141,0.06,163.46,163.44,31.48]
["bitfinex","SOLUSD",1752286780763,0.06,163.46,163.45,0.72]
["bitfinex","SOLUSD",1752286782061,6.2259032,163.46,163.45,0.72]
["bitfinex","SOLUSD",1752286782365,0.06,163.46,163.45,0.72]
["bitfinex","SOLUSD",1752286791443,4.006314,163.46,163.45,0.72]
["bitfinex","SOLUSD",1752286792166,0.06,163.46,163.45,0.72]
["bitfinex","SOLUSD",1752286794062,4.006314,163.46,163.45,0.72]
["bitfinex","SOLUSD",1752286794264,4.006314,163.46,163.43,89.07]
["bitfinex","SOLUSD",1752286794441,3.946314,163.44,163.37,0.72]
["bitfinex","SOLUSD",1752286794765,0.06,163.46,163.38,0.72]
["bitfinex","SOLUSD",1752286794962,3.946314,163.41,163.38,0.72]
["bitfinex","SOLUSD",1752286795270,3.946314,163.4,163.38,0.72]
["bitfinex","SOLUSD",1752286795446,3.946314,163.4,163.38,31.54]
["bitfinex","SOLUSD",1752286795646,3.946314,163.4,163.39,0.72]
["bitfinex","SOLUSD",1752286796471,0.06,163.46,163.39,0.72]
["bitfinex","SOLUSD",1752286796766,3.946314,163.4,163.39,0.72]
["bitfinex","SOLUSD",1752286796973,6.1714035,163.4,163.39,0.72]
["bitfinex","SOLUSD",1752286799373,6.1714035,163.4,163.38,30.85]
["bitfinex","SOLUSD",1752286799555,6.1714035,163.39,163.38,30.85]
["bitfinex","SOLUSD",1752286799748,6.1714035,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752286800578,6.1714035,163.39,163.38,0.75]
["bitfinex","SOLUSD",1752286800866,6.1714035,163.4,163.38,0.75]
["bitfinex","SOLUSD",1752286801248,6.1714035,163.41,163.38,0.75]
["bitfinex","SOLUSD",1752286801956,6.1714035,163.41,163.39,30.82]
["bitfinex","SOLUSD",1752286802346,6.1714035,163.41,163.4,0.72]
["bitfinex","SOLUSD",1752286805667,16.84468397,163.46,163.4,0.72]
["bitfinex","SOLUSD",1752286805856,6.1714035,163.41,163.4,0.72]
["bitfinex","SOLUSD",1752286813489,6.1714035,163.41,163.39,30.82]
["bitfinex","SOLUSD",1752286813675,6.1714035,163.4,163.39,30.82]
["bitfinex","SOLUSD",1752286814059,6.1714035,163.4,163.38,89.82]
["bitfinex","SOLUSD",1752286814260,6.1714035,163.39,163.38,89.82]
["bitfinex","SOLUSD",1752286815284,6.1714035,163.39,163.38,0.75]
["bitfinex","SOLUSD",1752286817387,6.1714035,163.41,163.38,0.75]
["bitfinex","SOLUSD",1752286817977,16.84468397,163.46,163.39,30.8]
["bitfinex","SOLUSD",1752286818170,6.1714035,163.42,163.4,0.69]
["bitfinex","SOLUSD",1752286818877,3.94877989,163.42,163.4,0.69]
["bitfinex","SOLUSD",1752286819186,3.94877989,163.42,163.41,0.69]
["bitfinex","SOLUSD",1752286821363,3.94877989,163.43,163.41,0.69]
["bitfinex","SOLUSD",1752286823373,3.94877989,163.42,163.41,0.69]
["bitfinex","SOLUSD",1752286823766,3.94877989,163.42,163.39,119.87]
["bitfinex","SOLUSD",1752286823767,3.94877989,163.42,163.4,0.69]
["bitfinex","SOLUSD",1752286824488,3.94877989,163.42,163.41,0.69]
["bitfinex","SOLUSD",1752286829590,3.94877989,163.43,163.41,0.69]
["bitfinex","SOLUSD",1752286830390,29.94877989,163.45,163.41,31.47]
["bitfinex","SOLUSD",1752286830697,29.94877989,163.45,163.42,0.69]
["bitfinex","SOLUSD",1752286831291,4.00877989,163.46,163.42,0.69]
["bitfinex","SOLUSD",1752286831495,0.06,163.46,163.43,30.78]
["bitfinex","SOLUSD",1752286831702,0.06,163.46,163.44,0.69]
["bitfinex","SOLUSD",1752286832994,0.06,163.46,163.45,30.78]
["bitfinex","SOLUSD",1752286833578,0.06,163.46,163.45,31.47]
["bitfinex","SOLUSD",1752286834202,0.06,163.46,163.45,35.41877989]
["bitfinex","SOLUSD",1752286836696,0.06,163.46,163.45,31.47]
["bitfinex","SOLUSD",1752286838901,0.06,163.46,163.45,120.54]
["bitfinex","SOLUSD",1752286842106,7.82768338,163.46,163.4,0.69]
["bitfinex","SOLUSD",1752286842293,0.06,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752286842610,6.16428338,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752286843611,0.06,163.46,163.44,0.72]
["bitfinex","SOLUSD",1752286843821,6.16428338,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752286847398,6.16428338,163.45,163.44,0.72]
["bitfinex","SOLUSD",1752286847911,6.22428338,163.46,163.44,0.72]
["bitfinex","SOLUSD",1752286848114,6.22428338,163.46,163.45,30.88]
["bitfinex","SOLUSD",1752286848115,0.06,163.46,163.45,30.88]
["bitfinex","SOLUSD",1752286848303,0.06,163.46,163.45,31.57]
["bitfinex","SOLUSD",1752286853709,0.06,163.46,163.45,120.64]
["bitfinex","SOLUSD",1752286855309,0.06,163.46,163.45,126.80428338]
["bitfinex","SOLUSD",1752286862841,0.06,163.46,163.45,124.5838059]
["bitfinex","SOLUSD",1752286866615,0.03,163.47,163.46,89.01]
["bitfinex","SOLUSD",1752286866917,0.03,163.47,163.46,93.6438059]
["bitfinex","SOLUSD",1752286867124,0.03,163.47,163.46,119.6438059]
["bitfinex","SOLUSD",1752286867522,0.03,163.47,163.46,136.42848987]
["bitfinex","SOLUSD",1752286869641,0.03,163.47,163.46,110.42848987]
["bitfinex","SOLUSD",1752286871441,0.03,163.47,163.46,259.82848987]
["bitfinex","SOLUSD",1752286871656,0.03,163.47,163.46,255.88468397]
["bitfinex","SOLUSD",1752286871846,0.03,163.47,163.46,262.84377182]
["bitfinex","SOLUSD",1752286874446,0.03,163.47,163.46,259.82848987]
["bitfinex","SOLUSD",1752286877552,0.06,163.5,163.48,114.88]
["bitfinex","SOLUSD",1752286877721,0.06,163.5,163.49,34.7838059]
["bitfinex","SOLUSD",1752286877927,0.06,163.5,163.49,35.5038059]
["bitfinex","SOLUSD",1752286878148,0.06,163.5,163.49,34.7838059]
["bitfinex","SOLUSD",1752286878351,0.06,163.5,163.49,35.5038059]
["bitfinex","SOLUSD",1752286883263,0.06,163.5,163.49,120.44]
["bitfinex","SOLUSD",1752286883469,0.06,163.5,163.49,124.3838059]
["bitfinex","SOLUSD",1752286889561,0.06,163.5,163.49,120.44]
["bitfinex","SOLUSD",1752286889766,0.06,163.5,163.49,124.3838059]
["bitfinex","SOLUSD",1752286899068,0.06,163.51,163.5,88.82]
["bitfinex","SOLUSD",1752286899250,0.06,163.51,163.5,92.7638059]
["bitfinex","SOLUSD",1752286899453,0.06,163.51,163.5,93.4838059]
["bitfinex","SOLUSD",1752286903672,0.06,163.51,163.5,93.9838059]
["bitfinex","SOLUSD",1752286907088,6.69829473,163.53,163.51,88.76]
["bitfinex","SOLUSD",1752286907281,6.69829473,163.53,163.52,60.7238059]
["bitfinex","SOLUSD",1752286907489,6.69829473,163.53,163.52,150.1738059]
["bitfinex","SOLUSD",1752286908180,6.69829473,163.53,163.52,146.23]
["bitfinex","SOLUSD",1752286908394,6.69829473,163.53,163.52,150.1738059]
["bitfinex","SOLUSD",1752286915204,6.69829473,163.53,163.52,119.3938059]
["bitfinex","SOLUSD",1752286915403,6.69829473,163.53,163.52,150.1538059]
["bitfinex","SOLUSD",1752286917095,6.69829473,163.53,163.52,145.52]
["bitfinex","SOLUSD",1752286917502,6.69829473,163.53,163.52,149.4638059]
["bitfinex","SOLUSD",1752286917798,6.69829473,163.53,163.52,150.1538059]
["bitfinex","SOLUSD",1752286918008,6.69829473,163.53,163.52,114.76]
["bitfinex","SOLUSD",1752286918305,6.69829473,163.53,163.52,145.54]
["bitfinex","SOLUSD",1752286920907,6.69829473,163.53,163.52,150.1738059]
["bitfinex","SOLUSD",1752286934858,6.69829473,163.53,163.52,166.95848987]
["bitfinex","SOLUSD",1752286936524,0.1,163.54,163.53,82.06170527]
["bitfinex","SOLUSD",1752286936726,0.1,163.54,163.53,117.50551117]
["bitfinex","SOLUSD",1752286937239,0.1,163.54,163.53,134.29019514]
["bitfinex","SOLUSD",1752286937451,0.1,163.54,163.53,134.79019514]
["bitfinex","SOLUSD",1752286942443,0.1,163.56,163.54,81.96170527]
["bitfinex","SOLUSD",1752286942641,0.1,163.56,163.55,34.7438059]
["bitfinex","SOLUSD",1752286942836,0.1,163.56,163.55,35.4638059]
["bitfinex","SOLUSD",1752286943031,0.1,163.56,163.55,34.7438059]
["bitfinex","SOLUSD",1752286943237,0.1,163.56,163.54,85.90551117]
["bitfinex","SOLUSD",1752286943445,0.1,163.56,163.55,30.8]
["bitfinex","SOLUSD",1752286945953,0.1,163.56,163.54,81.96170527]
["bitfinex","SOLUSD",1752286946254,3.9438059,163.55,163.54,81.96170527]
["bitfinex","SOLUSD",1752286946451,3.9438059,163.55,163.54,112.76170527]
["bitfinex","SOLUSD",1752286947339,4.0438059,163.56,163.54,112.76170527]
["bitfinex","SOLUSD",1752286948039,3.9438059,163.55,163.54,112.76170527]
["bitfinex","SOLUSD",1752286948941,6.1601256,163.55,163.54,112.76170527]
["bitfinex","SOLUSD",1752286950063,6.2601256,163.56,163.54,112.76170527]
["bitfinex","SOLUSD",1752286950561,0.1,163.56,163.54,112.76170527]
["bitfinex","SOLUSD",1752286951451,0.1,163.56,163.54,30.8]
["bitfinex","SOLUSD",1752286952266,0.06,163.55,163.54,31.52]
["bitfinex","SOLUSD",1752286952969,0.06,163.55,163.54,30.8]
["bitfinex","SOLUSD",1752286954371,6.2201256,163.55,163.54,112.74170527]
["bitfinex","SOLUSD",1752286955269,1.5347,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752286955464,7.6948256,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752286972972,5.47853788,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752286974573,5.53853788,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752286976489,1.5947,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752286976683,5.53853788,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752286978181,1.5947,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752286978378,4.00383788,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752286980586,0.06,163.54,163.53,0.7]
["bitfinex","SOLUSD",1752286986496,0.06,163.54,163.53,4.64383788]
["bitfinex","SOLUSD",1752286988190,0.06,163.54,163.53,0.7]
["bitfinex","SOLUSD",1752286989195,0.06,163.54,163.53,4.64383788]
["bitfinex","SOLUSD",1752286991098,0.06,163.54,163.53,0.7]
["bitfinex","SOLUSD",1752286993294,0.06,163.54,163.53,4.64383788]
["bitfinex","SOLUSD",1752286993488,0.06,163.54,163.53,30.64383788]
["bitfinex","SOLUSD",1752286994392,0.06,163.54,163.53,61.40383788]
["bitfinex","SOLUSD",1752286995787,0.06,163.54,163.53,143.36554315]
["bitfinex","SOLUSD",1752286996877,0.06,163.54,163.53,160.15022712]
["bitfinex","SOLUSD",1752287004622,0.06,163.55,163.54,81.90170527]
["bitfinex","SOLUSD",1752287004819,0.06,163.55,163.54,85.84554315]
["bitfinex","SOLUSD",1752287005109,0.06,163.55,163.54,86.54554315]
["bitfinex","SOLUSD",1752287027827,0.06,163.55,163.54,103.33022712]
["bitfinex","SOLUSD",1752287028325,0.1,163.56,163.55,98.62638924]
["bitfinex","SOLUSD",1752287028530,0.1,163.56,163.55,134.02022712]
["bitfinex","SOLUSD",1752287029103,0.1,163.56,163.55,283.42022712]
["bitfinex","SOLUSD",1752287029310,0.1,163.57,163.56,42.78468397]
["bitfinex","SOLUSD",1752287029606,0.1,163.57,163.56,196.81852185]
["bitfinex","SOLUSD",1752287029807,0.1,163.57,163.56,180.03383788]
["bitfinex","SOLUSD",1752287031232,0.1,163.57,163.56,210.79383788]
["bitfinex","SOLUSD",1752287031441,0.1,163.57,163.56,180.03383788]
["bitfinex","SOLUSD",1752287031742,0.1,163.57,163.56,210.79383788]
["bitfinex","SOLUSD",1752287033339,0.1,163.57,163.56,227.57852185]
["bitfinex","SOLUSD",1752287034139,0.1,163.58,163.57,81.74170527]
["bitfinex","SOLUSD",1752287034347,0.1,163.58,163.57,86.37554315]
["bitfinex","SOLUSD",1752287040220,0.1,163.58,163.57,81.74170527]
["bitfinex","SOLUSD",1752287040727,0.1,163.58,163.57,112.58170527]
["bitfinex","SOLUSD",1752287042330,0.1,163.58,163.57,117.21554315]
["bitfinex","SOLUSD",1752287042736,0.1,163.58,163.57,116.52554315]
["bitfinex","SOLUSD",1752287044250,0.1,163.58,163.57,112.58170527]
["bitfinex","SOLUSD",1752287044937,0.1,163.58,163.57,116.52554315]
["bitfinex","SOLUSD",1752287045750,0.1,163.58,163.57,112.58170527]
["bitfinex","SOLUSD",1752287046052,0.1,163.58,163.57,116.52554315]
["bitfinex","SOLUSD",1752287047050,0.1,163.58,163.57,112.58170527]
["bitfinex","SOLUSD",1752287047353,0.1,163.58,163.57,116.52554315]
["bitfinex","SOLUSD",1752287049350,0.1,163.58,163.57,117.21554315]
["bitfinex","SOLUSD",1752287052356,0.1,163.58,163.57,140.54832712]
["bitfinex","SOLUSD",1752287052556,0.06,163.59,163.58,26.0]
["bitfinex","SOLUSD",1752287052859,0.06,163.59,163.58,30.63383788]
["bitfinex","SOLUSD",1752287057739,0.06,163.59,163.58,26.69]
["bitfinex","SOLUSD",1752287058055,0.06,163.59,163.58,112.37554315]
["bitfinex","SOLUSD",1752287062574,0.06,163.59,163.58,108.43170527]
["bitfinex","SOLUSD",1752287062751,0.06,163.59,163.58,112.37554315]
["bitfinex","SOLUSD",1752287068855,0.06,163.59,163.58,108.43170527]
["bitfinex","SOLUSD",1752287069055,0.06,163.59,163.58,112.37554315]
["bitfinex","SOLUSD",1752287070675,0.06,163.59,163.58,111.68554315]
["bitfinex","SOLUSD",1752287071386,0.06,163.59,163.58,112.36554315]
["bitfinex","SOLUSD",1752287079366,0.06,163.59,163.58,108.42170527]
["bitfinex","SOLUSD",1752287079570,0.06,163.59,163.58,112.36554315]
["bitfinex","SOLUSD",1752287080873,0.06,163.59,163.58,143.18554315]
["bitfinex","SOLUSD",1752287087190,0.06,163.59,163.58,143.21554315]
["bitfinex","SOLUSD",1752287089191,0.06,163.59,163.58,142.53554315]
["bitfinex","SOLUSD",1752287090473,0.06,163.59,163.58,143.18554315]
["bitfinex","SOLUSD",1752287097410,0.06,163.59,163.58,139.24170527]
["bitfinex","SOLUSD",1752287097615,0.06,163.59,163.58,143.18554315]
["bitfinex","SOLUSD",1752287102806,0.06,163.59,163.58,81.77170527]
["bitfinex","SOLUSD",1752287103223,0.06,163.59,163.58,112.55170527]
["bitfinex","SOLUSD",1752287104121,0.06,163.59,163.58,117.14554315]
["bitfinex","SOLUSD",1752287104420,0.06,163.59,163.58,112.55170527]
["bitfinex","SOLUSD",1752287105691,0.06,163.59,163.58,116.49554315]
["bitfinex","SOLUSD",1752287111713,0.06,163.59,163.58,81.77170527]
["bitfinex","SOLUSD",1752287111908,0.06,163.59,163.58,112.57170527]
["bitfinex","SOLUSD",1752287113011,0.06,163.59,163.58,116.51554315]
["bitfinex","SOLUSD",1752287116017,0.06,163.59,163.58,112.57170527]
["bitfinex","SOLUSD",1752287117118,0.06,163.59,163.58,0.03]
["bitfinex","SOLUSD",1752287133527,20.78852185,163.59,163.58,0.03]
["bitfinex","SOLUSD",1752287141222,51.56852185,163.59,163.58,0.03]
["bitfinex","SOLUSD",1752287159260,47.62468397,163.59,163.58,0.03]
["bitfinex","SOLUSD",1752287159468,51.56852185,163.59,163.58,0.03]
["bitfinex","SOLUSD",1752287160247,77.56852185,163.59,163.58,0.03]
["bitfinex","SOLUSD",1752287160553,73.62468397,163.59,163.58,0.71]
["bitfinex","SOLUSD",1752287160770,0.06,163.59,163.58,0.71]
["bitfinex","SOLUSD",1752287160946,26.06,163.59,163.58,0.71]
["bitfinex","SOLUSD",1752287161468,0.06,163.59,163.58,4.65383788]
["bitfinex","SOLUSD",1752287162551,0.06,163.59,163.58,3.61583788]
["bitfinex","SOLUSD",1752287164664,0.06,163.59,163.58,4.29583788]
["bitfinex","SOLUSD",1752287164844,0.06,163.59,163.58,6.83545543]
["bitfinex","SOLUSD",1752287165964,0.06,163.59,163.58,0.68]
["bitfinex","SOLUSD",1752287166161,0.06,163.59,163.57,0.68]
["bitfinex","SOLUSD",1752287166972,22.9401394,163.58,163.55,0.68]
["bitfinex","SOLUSD",1752287167743,23.6101394,163.58,163.55,0.68]
["bitfinex","SOLUSD",1752287168385,17.45468397,163.58,163.55,0.68]
["bitfinex","SOLUSD",1752287168586,23.6101394,163.58,163.55,0.68]
["bitfinex","SOLUSD",1752287169651,17.45468397,163.58,163.55,0.68]
["bitfinex","SOLUSD",1752287170093,23.6101394,163.58,163.55,0.68]
["bitfinex","SOLUSD",1752287170567,23.6101394,163.58,163.54,0.68]
["bitfinex","SOLUSD",1752287170770,16.78468397,163.56,163.54,0.68]
["bitfinex","SOLUSD",1752287177160,16.78468397,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752287177367,16.78468397,163.56,163.53,0.75]
["bitfinex","SOLUSD",1752287180585,17.46468397,163.56,163.53,0.75]
["bitfinex","SOLUSD",1752287183180,16.78468397,163.56,163.53,0.75]
["bitfinex","SOLUSD",1752287183375,17.46468397,163.56,163.53,0.75]
["bitfinex","SOLUSD",1752287183766,16.78468397,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752287184062,16.78468397,163.56,163.54,0.72]
["bitfinex","SOLUSD",1752287185385,16.78468397,163.56,163.53,0.75]
["bitfinex","SOLUSD",1752287188173,20.72716386,163.56,163.54,0.72]
["bitfinex","SOLUSD",1752287188389,20.72716386,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752287188390,4.62247989,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752287188780,16.78468397,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752287188781,4.62247989,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287189690,21.40716386,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287194789,23.62892239,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287211990,54.42892239,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287214005,47.58468397,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287214203,53.74892239,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287215403,22.94892239,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287215601,54.42892239,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287216806,52.21004837,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287223435,51.53004837,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287224127,47.58468397,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287224314,51.53004837,163.54,163.53,0.69]
["bitfinex","SOLUSD",1752287224515,51.53004837,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287226030,51.53004837,163.54,163.53,0.69]
["bitfinex","SOLUSD",1752287229225,47.58468397,163.54,163.53,0.69]
["bitfinex","SOLUSD",1752287229526,51.53004837,163.54,163.53,0.69]
["bitfinex","SOLUSD",1752287230431,51.53004837,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287231408,52.21004837,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287232832,54.43070261,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287242336,53.75070261,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287242724,54.43070261,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287245841,53.75070261,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287252848,51.5305087,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287253423,52.2105087,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287260959,42.78468397,163.5,163.48,0.67]
["bitfinex","SOLUSD",1752287261256,51.5105087,163.49,163.48,0.67]
["bitfinex","SOLUSD",1752287264671,47.56468397,163.49,163.48,0.67]
["bitfinex","SOLUSD",1752287272962,51.5105087,163.49,163.48,0.67]
["bitfinex","SOLUSD",1752287277343,47.56468397,163.49,163.48,0.67]
["bitfinex","SOLUSD",1752287281056,16.78468397,163.49,163.48,0.67]
["bitfinex","SOLUSD",1752287284865,16.78468397,163.48,163.47,0.7]
["bitfinex","SOLUSD",1752287285055,51.5105087,163.48,163.47,0.7]
["bitfinex","SOLUSD",1752287288751,52.1805087,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752287292470,51.5105087,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752287294680,52.1905087,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752287298490,56.30493442,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752287303464,51.5105087,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752287303672,20.7305087,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752287303885,51.5105087,163.48,163.47,0.69]
["bitfinex","SOLUSD",1752287305215,47.56468397,163.48,163.47,0.69]
["bitfinex","SOLUSD",1752287305490,51.5105087,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752287306071,51.5105087,163.48,163.47,0.69]
["bitfinex","SOLUSD",1752287309392,148.68801365,163.52,163.47,0.69]
["bitfinex","SOLUSD",1752287309686,16.78468397,163.51,163.47,0.69]
["bitfinex","SOLUSD",1752287309894,16.78468397,163.51,163.47,4.63582473]
["bitfinex","SOLUSD",1752287310086,16.78468397,163.51,163.47,3.97582473]
["bitfinex","SOLUSD",1752287310280,3.94582473,163.5,163.48,0.66]
["bitfinex","SOLUSD",1752287310480,3.94582473,163.49,163.48,0.66]
["bitfinex","SOLUSD",1752287310699,34.72582473,163.5,163.48,0.66]
["bitfinex","SOLUSD",1752287311899,0.06,163.53,163.48,6.24502473]
["bitfinex","SOLUSD",1752287312197,16.78468397,163.52,163.49,0.66]
["bitfinex","SOLUSD",1752287312870,16.78468397,163.52,163.49,4.60582473]
["bitfinex","SOLUSD",1752287313068,16.78468397,163.52,163.5,0.66]
["bitfinex","SOLUSD",1752287320195,20.7305087,163.52,163.5,0.66]
["bitfinex","SOLUSD",1752287321006,16.78468397,163.5,163.48,1.6392]
["bitfinex","SOLUSD",1752287321200,16.78468397,163.5,163.48,5.58502473]
["bitfinex","SOLUSD",1752287321706,16.78468397,163.5,163.49,0.66]
["bitfinex","SOLUSD",1752287321899,16.78468397,163.51,163.49,0.66]
["bitfinex","SOLUSD",1752287323006,16.78468397,163.51,163.5,0.66]
["bitfinex","SOLUSD",1752287332818,16.78468397,163.52,163.5,4.60582473]
["bitfinex","SOLUSD",1752287333111,16.78468397,163.52,163.51,0.68]
["bitfinex","SOLUSD",1752287333484,30.84,163.53,163.51,4.62582473]
["bitfinex","SOLUSD",1752287333485,0.06,163.53,163.51,4.62582473]
["bitfinex","SOLUSD",1752287333689,0.06,163.53,163.52,0.68]
["bitfinex","SOLUSD",1752287333889,0.06,163.53,163.52,4.62582473]
["bitfinex","SOLUSD",1752287336515,0.06,163.53,163.52,6.17072473]
["bitfinex","SOLUSD",1752287345017,0.06,163.53,163.52,4.62582473]
["bitfinex","SOLUSD",1752287345718,0.06,163.53,163.52,0.68]
["bitfinex","SOLUSD",1752287346109,0.06,163.53,163.52,4.62582473]
["bitfinex","SOLUSD",1752287347904,0.06,163.53,163.52,0.68]
["bitfinex","SOLUSD",1752287355126,0.06,163.53,163.52,4.62582473]
["bitfinex","SOLUSD",1752287417094,0.06,163.53,163.52,0.68]
["bitfinex","SOLUSD",1752287417565,0.06,163.53,163.52,4.62582473]
["bitfinex","SOLUSD",1752287427886,0.06,163.53,163.52,0.68]
["bitfinex","SOLUSD",1752287428089,0.06,163.53,163.52,4.62582473]
["bitfinex","SOLUSD",1752287434370,0.06,163.53,163.52,4.65582473]
["bitfinex","SOLUSD",1752287442095,0.73,163.53,163.52,0.03]
["bitfinex","SOLUSD",1752287442298,4.67582473,163.53,163.52,0.03]
["bitfinex","SOLUSD",1752287445902,21.4605087,163.53,163.52,0.03]
["bitfinex","SOLUSD",1752287460815,0.06,163.53,163.52,0.7]
["bitfinex","SOLUSD",1752287460987,0.06,163.53,163.52,4.64582473]
["bitfinex","SOLUSD",1752287461185,0.06,163.59,163.52,4.64582473]
["bitfinex","SOLUSD",1752287461524,0.06,163.59,163.56,3.94582473]
["bitfinex","SOLUSD",1752287462011,0.06,163.59,163.57,0.67]
["bitfinex","SOLUSD",1752287462487,0.06,163.59,163.57,4.61582473]
["bitfinex","SOLUSD",1752287462692,0.06,163.59,163.57,0.67]
["bitfinex","SOLUSD",1752287462889,0.06,163.59,163.58,4.61582473]
["bitfinex","SOLUSD",1752287463415,0.06,163.59,163.58,0.67]
["bitfinex","SOLUSD",1752287471914,4.00582473,163.59,163.58,0.67]
["bitfinex","SOLUSD",1752287473013,0.06,163.59,163.57,0.67]
["bitfinex","SOLUSD",1752287473216,3.94582473,163.58,163.57,0.67]
["bitfinex","SOLUSD",1752287477424,0.06,163.59,163.57,0.67]
["bitfinex","SOLUSD",1752287477604,0.06,163.59,163.57,35.33582473]
["bitfinex","SOLUSD",1752287477999,0.06,163.59,163.57,123.76582473]
["bitfinex","SOLUSD",1752287478215,0.06,163.59,163.58,0.69]
["bitfinex","SOLUSD",1752287489804,0.06,163.59,163.58,89.79]
["bitfinex","SOLUSD",1752287501448,3.99952771,163.59,163.58,89.79]
["bitfinex","SOLUSD",1752287501623,3.99952771,163.59,163.58,0.69]
["bitfinex","SOLUSD",1752287502118,0.06,163.59,163.58,0.69]
["bitfinex","SOLUSD",1752287502439,3.99952771,163.59,163.58,0.69]
["bitfinex","SOLUSD",1752287504536,0.06,163.59,163.58,0.69]
["bitfinex","SOLUSD",1752287504851,3.99952771,163.59,163.58,0.69]
["bitfinex","SOLUSD",1752287506240,4.71952771,163.59,163.57,119.82]
["bitfinex","SOLUSD",1752287506446,3.93952771,163.58,163.57,119.82]
["bitfinex","SOLUSD",1752287506824,0.06,163.59,163.57,120.48]
["bitfinex","SOLUSD",1752287507040,3.93952771,163.58,163.57,120.48]
["bitfinex","SOLUSD",1752287507643,3.93952771,163.58,163.57,31.38]
["bitfinex","SOLUSD",1752287508337,3.93952771,163.58,163.57,0.66]
["bitfinex","SOLUSD",1752287509132,3.99952771,163.59,163.57,0.66]
["bitfinex","SOLUSD",1752287510846,3.99952771,163.59,163.58,0.66]
["bitfinex","SOLUSD",1752287511046,3.99952771,163.59,163.58,31.38]
["bitfinex","SOLUSD",1752287511740,0.06,163.59,163.58,31.38]
["bitfinex","SOLUSD",1752287513548,0.06,163.59,163.58,120.48]
["bitfinex","SOLUSD",1752287525853,3.99952771,163.59,163.58,89.1]
["bitfinex","SOLUSD",1752287526035,3.99952771,163.59,163.58,119.82]
["bitfinex","SOLUSD",1752287526852,0.06,163.59,163.58,120.48]
["bitfinex","SOLUSD",1752287527450,3.99952771,163.59,163.58,120.48]
["bitfinex","SOLUSD",1752287531157,3.99952771,163.59,163.58,31.38]
["bitfinex","SOLUSD",1752287532254,0.06,163.59,163.58,31.38]
["bitfinex","SOLUSD",1752287532457,3.99952771,163.59,163.58,31.38]
["bitfinex","SOLUSD",1752287534565,0.06,163.59,163.58,31.38]
["bitfinex","SOLUSD",1752287539266,0.06,163.59,163.58,30.72]
["bitfinex","SOLUSD",1752287539969,0.06,163.59,163.58,31.44]
["bitfinex","SOLUSD",1752287546168,0.06,163.59,163.58,35.37952771]
["bitfinex","SOLUSD",1752287549076,0.06,163.59,163.58,124.47952771]
["bitfinex","SOLUSD",1752287551958,0.06,163.59,163.58,141.26421168]
["bitfinex","SOLUSD",1752287552567,0.06,163.59,163.58,141.76421168]
["bitfinex","SOLUSD",1752287553972,0.06,163.59,163.58,146.66196984]
["bitfinex","SOLUSD",1752287554176,0.06,163.59,163.58,141.76421168]
["bitfinex","SOLUSD",1752287557383,0.06,163.59,163.58,146.72641224]
["bitfinex","SOLUSD",1752287559980,0.06,163.59,163.58,141.76421168]
["bitfinex","SOLUSD",1752287567187,0.06,163.59,163.58,137.82468397]
["bitfinex","SOLUSD",1752287567364,0.06,163.59,163.58,141.76421168]
["bitfinex","SOLUSD",1752287569787,0.06,163.59,163.58,137.82468397]
["bitfinex","SOLUSD",1752287569992,0.06,163.59,163.58,141.76421168]
["bitfinex","SOLUSD",1752287570285,0.06,163.59,163.58,111.04421168]
["bitfinex","SOLUSD",1752287570488,0.06,163.59,163.58,137.82468397]
["bitfinex","SOLUSD",1752287570678,0.06,163.59,163.58,141.76421168]
["bitfinex","SOLUSD",1752287578609,1.6424,163.66,163.61,26.0]
["bitfinex","SOLUSD",1752287578790,3.93952771,163.64,163.62,30.72]
["bitfinex","SOLUSD",1752287580584,3.93952771,163.65,163.62,30.72]
["bitfinex","SOLUSD",1752287580788,0.06,163.64,163.62,30.72]
["bitfinex","SOLUSD",1752287581584,3.99952771,163.65,163.62,30.72]
["bitfinex","SOLUSD",1752287582196,0.06,163.64,163.62,30.72]
["bitfinex","SOLUSD",1752287583104,3.99952771,163.65,163.62,30.72]
["bitfinex","SOLUSD",1752287583605,0.06,163.65,163.62,31.39]
["bitfinex","SOLUSD",1752287584405,0.06,163.65,163.62,120.49]
["bitfinex","SOLUSD",1752287584615,3.99952771,163.65,163.62,120.49]
["bitfinex","SOLUSD",1752287584781,3.99952771,163.65,163.62,119.82]
["bitfinex","SOLUSD",1752287585485,3.93952771,163.65,163.62,120.49]
["bitfinex","SOLUSD",1752287585788,3.49952771,163.65,163.62,120.49]
["bitfinex","SOLUSD",1752287585991,3.49952771,163.65,163.62,119.82]
["bitfinex","SOLUSD",1752287586890,0.06,163.65,163.62,119.82]
["bitfinex","SOLUSD",1752287587102,3.99952771,163.65,163.62,120.49]
["bitfinex","SOLUSD",1752287587310,3.93952771,163.64,163.62,89.13]
["bitfinex","SOLUSD",1752287587492,3.93952771,163.64,163.63,30.72]
["bitfinex","SOLUSD",1752287587693,0.12,163.64,163.63,30.72]
["bitfinex","SOLUSD",1752287588699,0.06,163.64,163.63,30.72]
["bitfinex","SOLUSD",1752287590307,0.06,163.64,163.63,31.39]
["bitfinex","SOLUSD",1752287591804,0.06,163.64,163.63,30.72]
["bitfinex","SOLUSD",1752287595814,0.06,163.64,163.63,31.42]
["bitfinex","SOLUSD",1752287597410,0.06,163.64,163.63,120.52]
["bitfinex","SOLUSD",1752287597591,0.06,163.64,163.63,124.45952771]
["bitfinex","SOLUSD",1752287601216,0.06,163.64,163.63,120.52]
["bitfinex","SOLUSD",1752287601398,0.06,163.64,163.63,124.45952771]
["bitfinex","SOLUSD",1752287603614,0.06,163.64,163.63,141.24421168]
["bitfinex","SOLUSD",1752287609436,0.06,163.64,163.63,141.27421168]
["bitfinex","SOLUSD",1752287610725,0.06,163.64,163.63,89.83]
["bitfinex","SOLUSD",1752287610921,0.06,163.64,163.63,120.53]
["bitfinex","SOLUSD",1752287611632,0.12,163.64,163.63,89.13]
["bitfinex","SOLUSD",1752287611820,4.05952771,163.64,163.63,119.83]
["bitfinex","SOLUSD",1752287612411,3.99952771,163.64,163.63,119.83]
["bitfinex","SOLUSD",1752287613326,0.06,163.64,163.63,119.83]
["bitfinex","SOLUSD",1752287613519,3.99952771,163.64,163.63,119.83]
["bitfinex","SOLUSD",1752287613924,0.06,163.64,163.63,120.53]
["bitfinex","SOLUSD",1752287614328,0.06,163.64,163.63,124.46952771]
["bitfinex","SOLUSD",1752287615328,0.06,163.64,163.63,120.53]
["bitfinex","SOLUSD",1752287629446,0.06,163.64,163.63,119.83]
["bitfinex","SOLUSD",1752287629946,0.06,163.64,163.63,89.13]
["bitfinex","SOLUSD",1752287630135,0.06,163.64,163.63,119.85]
["bitfinex","SOLUSD",1752287636151,0.06,163.64,163.63,120.53]
["bitfinex","SOLUSD",1752287636646,0.06,163.64,163.63,119.85]
["bitfinex","SOLUSD",1752287640267,0.06,163.64,163.63,120.53]
["bitfinex","SOLUSD",1752287641062,0.06,163.64,163.63,119.85]
["bitfinex","SOLUSD",1752287641348,3.99952771,163.64,163.63,119.85]
["bitfinex","SOLUSD",1752287641555,3.99952771,163.64,163.63,0.03]
["bitfinex","SOLUSD",1752287641556,4.05952771,163.64,163.63,0.03]
["bitfinex","SOLUSD",1752287642963,6.27569359,163.64,163.63,0.03]
["bitfinex","SOLUSD",1752287645463,24.59547756,163.64,163.63,0.03]
["bitfinex","SOLUSD",1752287645661,24.59547756,163.64,163.62,0.03]
["bitfinex","SOLUSD",1752287645957,6.21569359,163.63,163.62,0.03]
["bitfinex","SOLUSD",1752287654464,49.00037756,163.63,163.62,0.03]
["bitfinex","SOLUSD",1752287654660,6.15569359,163.58,163.55,89.1]
["bitfinex","SOLUSD",1752287654861,6.15569359,163.56,163.54,31.5]
["bitfinex","SOLUSD",1752287655165,6.15569359,163.55,163.54,31.5]
["bitfinex","SOLUSD",1752287655663,6.15569359,163.56,163.54,31.5]
["bitfinex","SOLUSD",1752287655871,6.15569359,163.56,163.55,0.7]
["bitfinex","SOLUSD",1752287656767,6.15569359,163.56,163.54,30.8]
["bitfinex","SOLUSD",1752287657075,6.21569359,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752287657252,6.15569359,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287660051,6.15569359,163.54,163.53,0.73]
["bitfinex","SOLUSD",1752287660754,1.5415,163.59,163.53,0.73]
["bitfinex","SOLUSD",1752287660954,6.15569359,163.56,163.53,0.73]
["bitfinex","SOLUSD",1752287661156,6.15569359,163.56,163.54,30.8]
["bitfinex","SOLUSD",1752287661365,6.15569359,163.56,163.55,0.7]
["bitfinex","SOLUSD",1752287661872,6.15569359,163.57,163.55,0.7]
["bitfinex","SOLUSD",1752287663061,6.15569359,163.57,163.56,0.7]
["bitfinex","SOLUSD",1752287665765,6.15569359,163.57,163.55,0.7]
["bitfinex","SOLUSD",1752287666673,6.15569359,163.57,163.56,0.7]
["bitfinex","SOLUSD",1752287668181,6.15569359,163.57,163.55,0.7]
["bitfinex","SOLUSD",1752287668362,16.78468397,163.6,163.54,119.9]
["bitfinex","SOLUSD",1752287668567,6.15569359,163.56,163.54,119.9]
["bitfinex","SOLUSD",1752287668758,6.15569359,163.56,163.54,31.5]
["bitfinex","SOLUSD",1752287668959,6.15569359,163.56,163.55,0.7]
["bitfinex","SOLUSD",1752287669168,6.15569359,163.57,163.55,0.7]
["bitfinex","SOLUSD",1752287669680,6.15569359,163.56,163.55,0.7]
["bitfinex","SOLUSD",1752287670859,6.15569359,163.56,163.54,30.8]
["bitfinex","SOLUSD",1752287671288,6.15569359,163.55,163.54,30.8]
["bitfinex","SOLUSD",1752287672575,6.21569359,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752287672779,6.15569359,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287676576,6.21569359,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287678588,6.15569359,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287679389,1.7112,163.59,163.53,31.55]
["bitfinex","SOLUSD",1752287679578,6.2862,163.62,163.54,0.7]
["bitfinex","SOLUSD",1752287679579,6.15569359,163.58,163.54,0.7]
["bitfinex","SOLUSD",1752287680284,6.15569359,163.57,163.54,0.7]
["bitfinex","SOLUSD",1752287685095,6.15569359,163.57,163.54,89.8]
["bitfinex","SOLUSD",1752287685393,6.15569359,163.57,163.55,0.68]
["bitfinex","SOLUSD",1752287685564,6.15569359,163.57,163.56,30.82]
["bitfinex","SOLUSD",1752287685765,6.15569359,163.57,163.56,31.5]
["bitfinex","SOLUSD",1752287686790,6.15569359,163.57,163.56,30.82]
["bitfinex","SOLUSD",1752287687286,6.15569359,163.57,163.56,31.5]
["bitfinex","SOLUSD",1752287691205,6.15569359,163.57,163.56,30.82]
["bitfinex","SOLUSD",1752287692012,6.15569359,163.57,163.53,120.61]
["bitfinex","SOLUSD",1752287692299,6.15569359,163.54,163.53,120.61]
["bitfinex","SOLUSD",1752287692703,6.15569359,163.54,163.53,89.81]
["bitfinex","SOLUSD",1752287692879,6.15569359,163.54,163.53,120.61]
["bitfinex","SOLUSD",1752287693580,6.15569359,163.54,163.53,119.93]
["bitfinex","SOLUSD",1752287695697,6.15569359,163.54,163.53,89.13]
["bitfinex","SOLUSD",1752287696306,6.15569359,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287696307,6.21569359,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287700797,6.15569359,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287701799,6.21569359,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287703309,6.15569359,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287705103,1.6125,163.57,163.53,0.03]
["bitfinex","SOLUSD",1752287705303,26.0,163.56,163.53,0.71]
["bitfinex","SOLUSD",1752287705611,22.94037756,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287706111,23.00037756,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287716105,22.94037756,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287717316,22.94037756,163.54,163.53,0.74]
["bitfinex","SOLUSD",1752287717630,22.94037756,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287721324,22.94037756,163.54,163.53,0.74]
["bitfinex","SOLUSD",1752287721718,22.94037756,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287726831,20.72904694,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287730117,20.78904694,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287730436,20.72904694,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287731339,20.78904694,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287732834,20.72904694,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752287735336,16.78468397,163.53,163.52,0.03]
["bitfinex","SOLUSD",1752287735531,20.72904694,163.53,163.52,0.03]
["bitfinex","SOLUSD",1752287735732,20.78904694,163.53,163.52,0.03]
["bitfinex","SOLUSD",1752287735947,20.72904694,163.53,163.52,0.03]
["bitfinex","SOLUSD",1752287736630,20.78904694,163.53,163.49,0.74]
["bitfinex","SOLUSD",1752287736945,46.72904694,163.5,163.49,0.03]
["bitfinex","SOLUSD",1752287737944,46.72904694,163.5,163.49,0.74]
["bitfinex","SOLUSD",1752287738145,3.94436297,163.5,163.49,0.74]
["bitfinex","SOLUSD",1752287739540,26.0,163.51,163.49,0.74]
["bitfinex","SOLUSD",1752287739725,3.94436297,163.5,163.49,0.74]
["bitfinex","SOLUSD",1752287741450,3.94436297,163.5,163.49,0.03]
["bitfinex","SOLUSD",1752287741634,20.72904694,163.5,163.49,0.03]
["bitfinex","SOLUSD",1752287744932,22.95126934,163.5,163.49,0.03]
["bitfinex","SOLUSD",1752287745147,29.11785471,163.5,163.49,0.03]
["bitfinex","SOLUSD",1752287746747,22.95126934,163.5,163.49,0.03]
["bitfinex","SOLUSD",1752287748339,22.95126934,163.5,163.49,0.7]
["bitfinex","SOLUSD",1752287748937,22.95126934,163.5,163.49,0.03]
["bitfinex","SOLUSD",1752287749650,29.17785471,163.5,163.49,0.03]
["bitfinex","SOLUSD",1752287750544,42.78468397,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752287750858,48.95126934,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752287751051,49.01126934,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752287751755,16.78468397,163.47,163.46,0.03]
["bitfinex","SOLUSD",1752287751942,22.95126934,163.47,163.46,0.03]
["bitfinex","SOLUSD",1752287766483,0.06,163.52,163.46,0.7]
["bitfinex","SOLUSD",1752287766665,6.16658537,163.47,163.46,0.7]
["bitfinex","SOLUSD",1752287766970,3.94565815,163.47,163.46,0.7]
["bitfinex","SOLUSD",1752287769482,20.73034212,163.47,163.46,0.03]
["bitfinex","SOLUSD",1752287769863,20.73034212,163.47,163.46,0.7]
["bitfinex","SOLUSD",1752287770762,3.94565815,163.47,163.46,0.7]
["bitfinex","SOLUSD",1752287770963,6.16626168,163.47,163.46,0.7]
["bitfinex","SOLUSD",1752287780192,6.16626168,163.48,163.46,0.7]
["bitfinex","SOLUSD",1752287783484,6.16626168,163.47,163.46,0.7]
["bitfinex","SOLUSD",1752287785284,0.06,163.48,163.46,0.7]
["bitfinex","SOLUSD",1752287785484,6.22626168,163.48,163.46,0.7]
["bitfinex","SOLUSD",1752287791081,0.06,163.48,163.46,0.7]
["bitfinex","SOLUSD",1752287791281,6.22626168,163.48,163.46,0.7]
["bitfinex","SOLUSD",1752287792705,0.06,163.48,163.46,0.7]
["bitfinex","SOLUSD",1752287794802,0.06,163.48,163.46,4.64435273]
["bitfinex","SOLUSD",1752287795209,0.06,163.48,163.47,0.69]
["bitfinex","SOLUSD",1752287797814,0.06,163.48,163.47,31.45]
["bitfinex","SOLUSD",1752287814006,0.06,163.48,163.47,35.39435273]
["bitfinex","SOLUSD",1752287814510,0.06,163.48,163.47,31.45]
["bitfinex","SOLUSD",1752287821814,4.00435273,163.48,163.47,30.76]
["bitfinex","SOLUSD",1752287821995,4.00435273,163.48,163.46,120.55]
["bitfinex","SOLUSD",1752287822709,3.94435273,163.47,163.46,89.13]
["bitfinex","SOLUSD",1752287824017,4.00435273,163.47,163.46,0.03]
["bitfinex","SOLUSD",1752287825118,0.06,163.47,163.46,0.03]
["bitfinex","SOLUSD",1752287825292,4.00435273,163.47,163.46,0.03]
["bitfinex","SOLUSD",1752287825494,3.94435273,163.47,163.46,0.03]
["bitfinex","SOLUSD",1752287828303,4.00435273,163.47,163.46,0.03]
["bitfinex","SOLUSD",1752287837720,4.00435273,163.47,163.46,0.71]
["bitfinex","SOLUSD",1752287838614,4.00435273,163.47,163.46,0.03]
["bitfinex","SOLUSD",1752287843308,4.06435273,163.47,163.46,0.03]
["bitfinex","SOLUSD",1752287843624,4.00435273,163.47,163.46,0.03]
["bitfinex","SOLUSD",1752287848134,46.7890367,163.47,163.46,0.03]
["bitfinex","SOLUSD",1752287861123,16.78468397,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752287861448,51.5090367,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752287861658,51.5690367,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752287862523,30.78,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752287862722,3.94435273,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752287866243,4.00435273,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752287866647,51.5690367,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752287869045,51.5090367,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752287872146,51.5690367,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752287873052,42.78468397,163.42,163.41,0.2]
["bitfinex","SOLUSD",1752287873351,77.5090367,163.42,163.41,0.2]
["bitfinex","SOLUSD",1752287875931,77.5690367,163.42,163.41,0.2]
["bitfinex","SOLUSD",1752287876248,16.78468397,163.41,163.38,0.72]
["bitfinex","SOLUSD",1752287876441,3.94435273,163.39,163.38,0.72]
["bitfinex","SOLUSD",1752287877735,3.94435273,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752287878742,20.7890367,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752287879854,20.7290367,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752287885855,20.7290367,163.39,163.38,0.72]
["bitfinex","SOLUSD",1752287886353,20.7290367,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752287887659,20.7290367,163.39,163.38,0.72]
["bitfinex","SOLUSD",1752287889674,3.94435273,163.39,163.38,0.72]
["bitfinex","SOLUSD",1752287903145,42.78468397,163.43,163.38,0.72]
["bitfinex","SOLUSD",1752287903347,3.94435273,163.39,163.38,0.72]
["bitfinex","SOLUSD",1752287904665,3.94435273,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752287911891,3.94435273,163.39,163.38,0.72]
["bitfinex","SOLUSD",1752287922991,3.94435273,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752287923168,20.7890367,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752287926996,20.7290367,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752287929894,20.7290367,163.39,163.38,0.71]
["bitfinex","SOLUSD",1752287930397,3.94435273,163.39,163.38,0.71]
["bitfinex","SOLUSD",1752287930697,29.94435273,163.39,163.38,0.71]
["bitfinex","SOLUSD",1752287930887,29.94435273,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752287931604,29.94435273,163.39,163.38,0.71]
["bitfinex","SOLUSD",1752287931784,29.94435273,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752287933699,46.7890367,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752287934803,16.78468397,163.38,163.37,0.2]
["bitfinex","SOLUSD",1752287935105,20.7890367,163.38,163.37,0.2]
["bitfinex","SOLUSD",1752287936880,20.7890367,163.38,163.36,0.2]
["bitfinex","SOLUSD",1752287936881,20.7290367,163.37,163.36,0.2]
["bitfinex","SOLUSD",1752287937080,20.7890367,163.37,163.36,0.2]
["bitfinex","SOLUSD",1752287938489,20.7290367,163.37,163.36,0.2]
["bitfinex","SOLUSD",1752287939598,20.7890367,163.37,163.36,0.2]
["bitfinex","SOLUSD",1752287940197,46.7890367,163.37,163.36,0.2]
["bitfinex","SOLUSD",1752287940387,16.78468397,163.36,163.35,0.2]
["bitfinex","SOLUSD",1752287940582,20.7290367,163.36,163.35,0.2]
["bitfinex","SOLUSD",1752287941300,3.94435273,163.36,163.35,0.88]
["bitfinex","SOLUSD",1752287941486,20.7290367,163.36,163.35,0.2]
["bitfinex","SOLUSD",1752287944623,20.7290367,163.36,163.35,0.88]
["bitfinex","SOLUSD",1752287944789,3.94435273,163.36,163.35,0.88]
["bitfinex","SOLUSD",1752287946620,3.94435273,163.4,163.35,33.2252]
["bitfinex","SOLUSD",1752287946925,29.97435273,163.41,163.36,4.62435273]
["bitfinex","SOLUSD",1752287947131,29.97435273,163.41,163.37,0.68]
["bitfinex","SOLUSD",1752287948030,3.97435273,163.41,163.37,0.68]
["bitfinex","SOLUSD",1752287948220,0.03,163.41,163.37,0.68]
["bitfinex","SOLUSD",1752287950439,6.19968481,163.41,163.37,0.68]
["bitfinex","SOLUSD",1752287952305,6.16968481,163.4,163.37,0.68]
["bitfinex","SOLUSD",1752287959242,6.16968481,163.4,163.38,0.02358107]
["bitfinex","SOLUSD",1752287959615,6.16968481,163.4,163.39,0.7]
["bitfinex","SOLUSD",1752287961613,6.16968481,163.4,163.38,0.02358107]
["bitfinex","SOLUSD",1752287961815,6.16968481,163.39,163.38,0.02358107]
["bitfinex","SOLUSD",1752287962712,23.01436878,163.39,163.38,0.02358107]
["bitfinex","SOLUSD",1752287968540,42.78468397,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752287968846,46.73777359,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752287969214,46.79777359,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752287970931,49.02246503,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752287973748,48.96246503,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752287975047,49.02246503,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752287975854,48.96246503,163.37,163.36,0.76]
["bitfinex","SOLUSD",1752287976048,42.78468397,163.37,163.36,0.76]
["bitfinex","SOLUSD",1752287976239,26.0,163.39,163.36,0.76]
["bitfinex","SOLUSD",1752287976544,6.17778106,163.37,163.36,0.76]
["bitfinex","SOLUSD",1752287978552,26.0,163.39,163.36,0.76]
["bitfinex","SOLUSD",1752287978726,6.17778106,163.37,163.36,0.76]
["bitfinex","SOLUSD",1752287982653,6.17778106,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752287982952,22.96246503,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752287991668,23.02246503,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752287991876,22.96246503,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752287996845,20.73763439,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752288000960,20.79763439,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752288001153,20.73763439,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752288007573,20.79763439,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752288009680,51.57763439,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752288010666,42.78468397,163.36,163.35,0.2]
["bitfinex","SOLUSD",1752288011061,46.73763439,163.36,163.35,0.2]
["bitfinex","SOLUSD",1752288012965,42.78468397,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752288013180,46.73763439,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752288013482,46.73763439,163.34,163.33,0.75]
["bitfinex","SOLUSD",1752288013683,46.73763439,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752288014869,46.79763439,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752288015682,46.73763439,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752288016084,46.73763439,163.34,163.33,0.77]
["bitfinex","SOLUSD",1752288016264,46.73763439,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752288028703,46.76763439,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752288040215,46.76763439,163.34,163.32,0.91]
["bitfinex","SOLUSD",1752288040216,16.78468397,163.33,163.31,0.2]
["bitfinex","SOLUSD",1752288040386,42.78468397,163.3,163.29,0.2]
["bitfinex","SOLUSD",1752288040592,77.57763439,163.3,163.29,0.2]
["bitfinex","SOLUSD",1752288043003,77.57763439,163.3,163.29,0.91]
["bitfinex","SOLUSD",1752288043911,77.57763439,163.3,163.29,0.2]
["bitfinex","SOLUSD",1752288044907,93.38943607,163.3,163.29,0.2]
["bitfinex","SOLUSD",1752288048613,3.95295042,163.28,163.27,0.2]
["bitfinex","SOLUSD",1752288048821,60.77295042,163.28,163.27,0.2]
["bitfinex","SOLUSD",1752288051401,51.61763439,163.28,163.27,0.2]
["bitfinex","SOLUSD",1752288051608,42.78468397,163.25,163.24,0.71]
["bitfinex","SOLUSD",1752288051809,77.57763439,163.25,163.24,0.71]
["bitfinex","SOLUSD",1752288051990,16.78468397,163.24,163.21,0.2]
["bitfinex","SOLUSD",1752288052190,3.95295042,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752288053219,3.95295042,163.22,163.21,0.91]
["bitfinex","SOLUSD",1752288054589,46.73763439,163.22,163.21,0.91]
["bitfinex","SOLUSD",1752288058621,15.87180168,163.3,163.21,0.91]
["bitfinex","SOLUSD",1752288058919,3.95295042,163.25,163.22,2.3135]
["bitfinex","SOLUSD",1752288059220,3.95295042,163.25,163.23,0.71]
["bitfinex","SOLUSD",1752288059727,26.0,163.25,163.23,0.71]
["bitfinex","SOLUSD",1752288061422,32.18236394,163.25,163.23,0.71]
["bitfinex","SOLUSD",1752288063814,6.18236394,163.25,163.23,0.71]
["bitfinex","SOLUSD",1752288064322,16.78468397,163.29,163.23,0.71]
["bitfinex","SOLUSD",1752288064505,6.18236394,163.27,163.23,0.71]
["bitfinex","SOLUSD",1752288068614,6.18236394,163.26,163.23,0.71]
["bitfinex","SOLUSD",1752288074126,6.21236394,163.27,163.23,0.71]
["bitfinex","SOLUSD",1752288074312,6.18236394,163.26,163.23,0.71]
["bitfinex","SOLUSD",1752288075733,6.21236394,163.27,163.23,0.71]
["bitfinex","SOLUSD",1752288076526,0.03,163.27,163.24,6.18236394]
["bitfinex","SOLUSD",1752288076909,0.03,163.27,163.25,0.7]
["bitfinex","SOLUSD",1752288083534,0.03,163.27,163.25,31.52]
["bitfinex","SOLUSD",1752288084632,0.03,163.27,163.26,0.7]
["bitfinex","SOLUSD",1752288095813,0.03,163.27,163.26,4.65498333]
["bitfinex","SOLUSD",1752288096939,0.03,163.27,163.26,10.91498333]
["bitfinex","SOLUSD",1752288097239,0.03,163.27,163.26,12.57058333]
["bitfinex","SOLUSD",1752288099144,0.03,163.27,163.26,101.67058333]
["bitfinex","SOLUSD",1752288102144,0.03,163.31,163.26,118.4552673]
["bitfinex","SOLUSD",1752288102452,0.03,163.31,163.3,29.95498333]
["bitfinex","SOLUSD",1752288102645,0.03,163.31,163.3,149.87498333]
["bitfinex","SOLUSD",1752288103048,0.03,163.31,163.3,150.57498333]
["bitfinex","SOLUSD",1752288112746,0.03,163.34,163.33,16.78468397]
["bitfinex","SOLUSD",1752288112955,0.03,163.38,163.33,16.78468397]
["bitfinex","SOLUSD",1752288112956,0.03,163.38,163.33,77.5796673]
["bitfinex","SOLUSD",1752288113255,0.03,163.38,163.36,3.95498333]
["bitfinex","SOLUSD",1752288113460,0.03,163.38,163.37,30.86]
["bitfinex","SOLUSD",1752288113641,0.03,163.38,163.37,31.55]
["bitfinex","SOLUSD",1752288115566,0.03,163.38,163.35,3.95498333]
["bitfinex","SOLUSD",1752288115897,0.03,163.38,163.37,0.69]
["bitfinex","SOLUSD",1752288120578,0.03,163.38,163.36,30.86]
["bitfinex","SOLUSD",1752288121043,0.03,163.38,163.36,31.55]
["bitfinex","SOLUSD",1752288121239,0.03,163.38,163.37,0.69]
["bitfinex","SOLUSD",1752288121571,1.6603,163.37,163.32,0.69]
["bitfinex","SOLUSD",1752288121872,3.95498333,163.36,163.33,30.9]
["bitfinex","SOLUSD",1752288122055,3.95498333,163.36,163.33,31.59]
["bitfinex","SOLUSD",1752288122373,0.03,163.38,163.34,4.64498333]
["bitfinex","SOLUSD",1752288122548,0.03,163.38,163.35,30.9]
["bitfinex","SOLUSD",1752288122881,0.03,163.38,163.35,37.76173562]
["bitfinex","SOLUSD",1752288123058,0.03,163.38,163.36,0.69]
["bitfinex","SOLUSD",1752288123392,0.03,163.38,163.37,30.9]
["bitfinex","SOLUSD",1752288123744,0.03,163.38,163.37,31.59]
["bitfinex","SOLUSD",1752288127750,0.03,163.38,163.37,30.9]
["bitfinex","SOLUSD",1752288127945,6.20173562,163.38,163.37,30.9]
["bitfinex","SOLUSD",1752288128975,6.20173562,163.38,163.36,30.9]
["bitfinex","SOLUSD",1752288129162,6.20173562,163.38,163.36,31.59]
["bitfinex","SOLUSD",1752288130367,0.03,163.38,163.37,0.69]
["bitfinex","SOLUSD",1752288141586,0.03,163.38,163.36,120.0]
["bitfinex","SOLUSD",1752288141765,0.03,163.38,163.37,30.88]
["bitfinex","SOLUSD",1752288142160,0.03,163.38,163.37,31.56]
["bitfinex","SOLUSD",1752288147279,0.03,163.38,163.37,124.60940269]
["bitfinex","SOLUSD",1752288148784,0.03,163.38,163.37,126.82901133]
["bitfinex","SOLUSD",1752288152289,0.03,163.38,163.37,143.6136953]
["bitfinex","SOLUSD",1752288152473,0.03,163.38,163.37,151.3784953]
["bitfinex","SOLUSD",1752288152876,0.03,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752288153073,0.2,163.44,163.43,26.0]
["bitfinex","SOLUSD",1752288153410,0.2,163.44,163.43,63.02901133]
["bitfinex","SOLUSD",1752288153694,0.2,163.44,163.43,63.70901133]
["bitfinex","SOLUSD",1752288155786,0.2,163.44,163.43,31.56]
["bitfinex","SOLUSD",1752288156373,0.2,163.44,163.43,37.72901133]
["bitfinex","SOLUSD",1752288157681,0.2,163.44,163.43,169.5836953]
["bitfinex","SOLUSD",1752288161865,0.2,163.44,163.43,152.79901133]
["bitfinex","SOLUSD",1752288162981,0.2,163.44,163.43,146.63]
["bitfinex","SOLUSD",1752288163183,0.2,163.44,163.43,152.79901133]
["bitfinex","SOLUSD",1752288163589,0.2,163.44,163.43,121.91901133]
["bitfinex","SOLUSD",1752288163794,0.2,163.44,163.43,152.79901133]
["bitfinex","SOLUSD",1752288164796,0.2,163.44,163.43,121.91901133]
["bitfinex","SOLUSD",1752288164985,0.2,163.44,163.43,146.61]
["bitfinex","SOLUSD",1752288167580,6.36901133,163.44,163.43,89.07]
["bitfinex","SOLUSD",1752288167807,6.36901133,163.44,163.43,119.95]
["bitfinex","SOLUSD",1752288168904,6.36901133,163.44,163.41,89.76]
["bitfinex","SOLUSD",1752288169201,6.36901133,163.44,163.42,31.57]
["bitfinex","SOLUSD",1752288169584,0.2,163.44,163.42,31.57]
["bitfinex","SOLUSD",1752288173112,0.2,163.44,163.42,119.95]
["bitfinex","SOLUSD",1752288173307,0.2,163.44,163.42,120.64]
["bitfinex","SOLUSD",1752288174093,0.2,163.44,163.43,0.69]
["bitfinex","SOLUSD",1752288178715,0.2,163.44,163.43,30.86]
["bitfinex","SOLUSD",1752288181122,0.2,163.44,163.43,31.55]
["bitfinex","SOLUSD",1752288186317,0.2,163.44,163.43,0.69]
["bitfinex","SOLUSD",1752288186523,0.2,163.44,163.43,31.53]
["bitfinex","SOLUSD",1752288186725,0.2,163.44,163.43,37.69901133]
["bitfinex","SOLUSD",1752288187019,0.2,163.44,163.43,31.53]
["bitfinex","SOLUSD",1752288190825,0.2,163.44,163.43,120.6]
["bitfinex","SOLUSD",1752288196426,0.2,163.44,163.43,89.76]
["bitfinex","SOLUSD",1752288196630,6.51901133,163.44,163.41,0.03]
["bitfinex","SOLUSD",1752288196818,3.949361,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752288197016,3.949361,163.42,163.41,30.87]
["bitfinex","SOLUSD",1752288197426,4.099361,163.42,163.41,30.87]
["bitfinex","SOLUSD",1752288199314,4.099361,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752288199716,16.78468397,163.41,163.34,0.77]
["bitfinex","SOLUSD",1752288200018,3.949361,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752288200333,3.949361,163.35,163.34,30.92]
["bitfinex","SOLUSD",1752288200629,4.099361,163.35,163.34,30.92]
["bitfinex","SOLUSD",1752288200828,6.32809115,163.35,163.34,30.92]
["bitfinex","SOLUSD",1752288201142,6.32809115,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752288204035,6.32809115,163.35,163.27,0.06]
["bitfinex","SOLUSD",1752288204231,0.15,163.34,163.28,30.88]
["bitfinex","SOLUSD",1752288205332,6.17809115,163.29,163.28,30.88]
["bitfinex","SOLUSD",1752288205815,6.17809115,163.29,163.28,31.59]
["bitfinex","SOLUSD",1752288208235,6.17809115,163.31,163.28,31.59]
["bitfinex","SOLUSD",1752288208434,6.17809115,163.31,163.29,0.71]
["bitfinex","SOLUSD",1752288208636,6.17809115,163.3,163.29,0.71]
["bitfinex","SOLUSD",1752288208836,6.17809115,163.3,163.28,31.59]
["bitfinex","SOLUSD",1752288209039,6.17809115,163.29,163.28,31.59]
["bitfinex","SOLUSD",1752288211328,6.17809115,163.3,163.28,31.59]
["bitfinex","SOLUSD",1752288211647,6.17809115,163.3,163.29,0.71]
["bitfinex","SOLUSD",1752288217737,16.93468397,163.36,163.29,0.71]
["bitfinex","SOLUSD",1752288217930,6.17809115,163.31,163.3,30.88]
["bitfinex","SOLUSD",1752288223153,6.17809115,163.31,163.3,31.59]
["bitfinex","SOLUSD",1752288226152,6.17809115,163.32,163.3,31.59]
["bitfinex","SOLUSD",1752288226331,6.17809115,163.32,163.31,0.72]
["bitfinex","SOLUSD",1752288229955,6.17809115,163.32,163.3,31.6]
["bitfinex","SOLUSD",1752288230154,6.17809115,163.31,163.3,30.88]
["bitfinex","SOLUSD",1752288230658,6.17809115,163.31,163.3,31.6]
["bitfinex","SOLUSD",1752288235050,6.17809115,163.31,163.3,0.72]
["bitfinex","SOLUSD",1752288235244,6.17809115,163.31,163.3,31.56]
["bitfinex","SOLUSD",1752288236036,6.17809115,163.31,163.28,89.85]
["bitfinex","SOLUSD",1752288236241,6.17809115,163.29,163.28,89.85]
["bitfinex","SOLUSD",1752288236442,6.17809115,163.29,163.28,120.69]
["bitfinex","SOLUSD",1752288237855,6.17809115,163.29,163.28,119.97]
["bitfinex","SOLUSD",1752288238159,6.17809115,163.29,163.28,120.69]
["bitfinex","SOLUSD",1752288239349,6.17809115,163.29,163.28,119.97]
["bitfinex","SOLUSD",1752288239738,6.17809115,163.29,163.28,89.13]
["bitfinex","SOLUSD",1752288239940,6.32809115,163.29,163.28,30.9]
["bitfinex","SOLUSD",1752288240342,6.32809115,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752288241862,6.17809115,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752288242960,0.15,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752288243146,6.17809115,163.29,163.28,0.78]
["bitfinex","SOLUSD",1752288243347,6.17809115,163.29,163.28,31.62]
["bitfinex","SOLUSD",1752288243742,6.17809115,163.3,163.28,31.62]
["bitfinex","SOLUSD",1752288243938,6.17809115,163.32,163.29,0.72]
["bitfinex","SOLUSD",1752288244144,6.17809115,163.32,163.3,30.84]
["bitfinex","SOLUSD",1752288244345,6.17809115,163.31,163.3,31.56]
["bitfinex","SOLUSD",1752288248981,6.17809115,163.32,163.3,31.56]
["bitfinex","SOLUSD",1752288249166,6.17809115,163.32,163.3,30.84]
["bitfinex","SOLUSD",1752288249471,6.17809115,163.32,163.31,0.72]
["bitfinex","SOLUSD",1752288251454,6.17809115,163.33,163.31,0.72]
["bitfinex","SOLUSD",1752288251653,0.03,163.34,163.32,30.84]
["bitfinex","SOLUSD",1752288252870,6.17809115,163.33,163.32,30.84]
["bitfinex","SOLUSD",1752288255165,6.17809115,163.33,163.32,31.52]
["bitfinex","SOLUSD",1752288255372,6.17809115,163.33,163.32,30.84]
["bitfinex","SOLUSD",1752288256965,0.03,163.34,163.32,31.52]
["bitfinex","SOLUSD",1752288257174,6.17809115,163.33,163.32,31.52]
["bitfinex","SOLUSD",1752288258772,6.17809115,163.33,163.32,30.84]
["bitfinex","SOLUSD",1752288260877,6.17809115,163.33,163.32,31.52]
["bitfinex","SOLUSD",1752288261262,0.03,163.34,163.32,31.52]
["bitfinex","SOLUSD",1752288261565,6.20809115,163.34,163.33,0.68]
["bitfinex","SOLUSD",1752288266666,6.20809115,163.34,163.32,31.52]
["bitfinex","SOLUSD",1752288266977,6.17809115,163.33,163.32,30.84]
["bitfinex","SOLUSD",1752288267382,6.20809115,163.34,163.32,30.84]
["bitfinex","SOLUSD",1752288267674,6.20809115,163.34,163.33,0.68]
["bitfinex","SOLUSD",1752288270753,0.03,163.34,163.33,0.68]
["bitfinex","SOLUSD",1752288270959,3.98234914,163.34,163.33,31.5]
["bitfinex","SOLUSD",1752288275782,3.98234914,163.34,163.33,0.68]
["bitfinex","SOLUSD",1752288276290,3.98234914,163.34,163.33,31.5]
["bitfinex","SOLUSD",1752288280281,3.98234914,163.34,163.33,0.68]
["bitfinex","SOLUSD",1752288280482,3.98234914,163.34,163.33,31.5]
["bitfinex","SOLUSD",1752288281889,0.03,163.34,163.33,31.5]
["bitfinex","SOLUSD",1752288282075,3.98234914,163.34,163.33,31.5]
["bitfinex","SOLUSD",1752288285187,3.98234914,163.34,163.33,0.68]
["bitfinex","SOLUSD",1752288285393,3.98234914,163.34,163.33,30.82]
["bitfinex","SOLUSD",1752288291370,3.98234914,163.34,163.33,31.5]
["bitfinex","SOLUSD",1752288292595,3.98234914,163.34,163.33,31.56]
["bitfinex","SOLUSD",1752288300398,3.98234914,163.34,163.33,30.88]
["bitfinex","SOLUSD",1752288300782,3.98234914,163.34,163.33,31.56]
["bitfinex","SOLUSD",1752288301504,3.98234914,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752288306195,3.98234914,163.34,163.33,0.74]
["bitfinex","SOLUSD",1752288307628,3.98234914,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752288308523,30.13234914,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752288310916,46.91703311,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752288321713,46.91703311,163.34,163.28,0.78]
["bitfinex","SOLUSD",1752288321930,3.95234914,163.29,163.28,0.78]
["bitfinex","SOLUSD",1752288324611,3.95234914,163.3,163.28,0.78]
["bitfinex","SOLUSD",1752288325428,26.0,163.33,163.28,0.78]
["bitfinex","SOLUSD",1752288325631,3.95234914,163.3,163.28,0.78]
["bitfinex","SOLUSD",1752288327422,3.95234914,163.31,163.28,0.78]
["bitfinex","SOLUSD",1752288328619,0.03,163.34,163.28,0.78]
["bitfinex","SOLUSD",1752288328819,0.03,163.34,163.3,3.95234914]
["bitfinex","SOLUSD",1752288329136,0.03,163.34,163.31,31.54]
["bitfinex","SOLUSD",1752288329317,0.03,163.34,163.31,35.49234914]
["bitfinex","SOLUSD",1752288329524,0.03,163.34,163.32,0.72]
["bitfinex","SOLUSD",1752288337736,0.03,163.34,163.32,4.67234914]
["bitfinex","SOLUSD",1752288338144,0.03,163.34,163.33,0.72]
["bitfinex","SOLUSD",1752288338544,0.03,163.34,163.33,4.67234914]
["bitfinex","SOLUSD",1752288340242,0.03,163.34,163.33,0.72]
["bitfinex","SOLUSD",1752288340443,3.98234914,163.34,163.33,31.52]
["bitfinex","SOLUSD",1752288341083,0.03,163.34,163.33,31.52]
["bitfinex","SOLUSD",1752288343159,3.98234914,163.34,163.32,0.72]
["bitfinex","SOLUSD",1752288343458,3.98234914,163.34,163.33,31.52]
["bitfinex","SOLUSD",1752288345757,3.98234914,163.34,163.33,30.8]
["bitfinex","SOLUSD",1752288346055,3.98234914,163.34,163.33,31.51]
["bitfinex","SOLUSD",1752288346964,0.03,163.34,163.33,31.51]
["bitfinex","SOLUSD",1752288355270,0.03,163.34,163.33,0.71]
["bitfinex","SOLUSD",1752288355473,0.03,163.34,163.33,31.51]
["bitfinex","SOLUSD",1752288356773,0.03,163.34,163.33,0.71]
["bitfinex","SOLUSD",1752288356948,0.03,163.34,163.33,31.51]
["bitfinex","SOLUSD",1752288357564,0.03,163.34,163.33,31.57]
["bitfinex","SOLUSD",1752288365887,0.03,163.34,163.33,35.52234914]
["bitfinex","SOLUSD",1752288369266,0.03,163.34,163.33,124.59234914]
["bitfinex","SOLUSD",1752288376693,0.03,163.34,163.33,93.79234914]
["bitfinex","SOLUSD",1752288376999,0.03,163.34,163.33,124.59234914]
["bitfinex","SOLUSD",1752288377299,0.03,163.34,163.33,120.64]
["bitfinex","SOLUSD",1752288377473,0.03,163.34,163.33,89.84]
["bitfinex","SOLUSD",1752288377674,0.03,163.34,163.33,120.64]
["bitfinex","SOLUSD",1752288378103,0.03,163.34,163.33,89.13]
["bitfinex","SOLUSD",1752288378303,3.98234914,163.34,163.33,30.86]
["bitfinex","SOLUSD",1752288385397,4.13234914,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752288391210,3.98234914,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752288404631,4.13234914,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752288410340,46.91703311,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752288410639,49.19952927,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752288411235,46.91703311,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752288411618,49.19922527,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752288413232,49.19922527,163.34,163.31,0.06]
["bitfinex","SOLUSD",1752288413439,46.73703311,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752288413940,46.88703311,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752288415733,46.88703311,163.32,163.28,0.06]
["bitfinex","SOLUSD",1752288415734,48.45613311,163.32,163.28,0.06]
["bitfinex","SOLUSD",1752288415939,3.95234914,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752288416645,4.10234914,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752288417140,3.95234914,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752288420839,3.95234914,163.29,163.28,0.78]
["bitfinex","SOLUSD",1752288421149,42.78468397,163.32,163.28,0.78]
["bitfinex","SOLUSD",1752288421444,3.95234914,163.29,163.28,0.78]
["bitfinex","SOLUSD",1752288433249,3.95234914,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752288435943,4.10234914,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752288436341,20.88703311,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752288446189,20.73703311,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752288449766,20.88703311,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752288450859,20.73703311,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752288458374,16.78468397,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752288458573,20.73703311,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752288461462,20.88703311,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752288463784,20.73703311,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752288469083,20.88703311,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752288469275,42.78468397,163.28,163.25,0.06]
["bitfinex","SOLUSD",1752288469598,3.95234914,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752288469882,34.75234914,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752288470662,42.78468397,163.25,163.24,0.1]
["bitfinex","SOLUSD",1752288470867,46.88703311,163.25,163.24,0.1]
["bitfinex","SOLUSD",1752288471765,46.73703311,163.25,163.24,0.1]
["bitfinex","SOLUSD",1752288473195,46.88703311,163.25,163.24,0.1]
["bitfinex","SOLUSD",1752288477895,20.88703311,163.25,163.24,0.1]
["bitfinex","SOLUSD",1752288479094,20.73703311,163.25,163.24,0.1]
["bitfinex","SOLUSD",1752288480600,20.88703311,163.25,163.24,0.1]
["bitfinex","SOLUSD",1752288481017,42.78468397,163.23,163.21,0.2]
["bitfinex","SOLUSD",1752288481182,77.53703311,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752288483812,46.73703311,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752288483987,46.73703311,163.22,163.21,0.86]
["bitfinex","SOLUSD",1752288484704,46.88703311,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752288485794,46.73703311,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752288487386,46.88703311,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752288487705,46.73703311,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752288487904,77.55703311,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752288494104,77.70703311,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752288496915,77.55703311,163.22,163.21,0.9]
["bitfinex","SOLUSD",1752288497215,77.55703311,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752288498514,42.78468397,163.22,163.21,0.9]
["bitfinex","SOLUSD",1752288498730,46.73703311,163.22,163.21,0.9]
["bitfinex","SOLUSD",1752288499095,20.73703311,163.22,163.21,0.9]
["bitfinex","SOLUSD",1752288499517,46.73703311,163.22,163.21,0.9]
["bitfinex","SOLUSD",1752288502119,46.73703311,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752288502426,77.57703311,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752288503331,51.57703311,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752288504306,51.72703311,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752288504520,51.57703311,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752288505122,51.72703311,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752288506911,51.72703311,163.22,163.2,0.1]
["bitfinex","SOLUSD",1752288506912,16.78468397,163.21,163.2,0.1]
["bitfinex","SOLUSD",1752288507113,36.69642967,163.21,163.19,0.2]
["bitfinex","SOLUSD",1752288507313,67.38642967,163.2,163.19,0.2]
["bitfinex","SOLUSD",1752288508431,67.53642967,163.2,163.17,0.1]
["bitfinex","SOLUSD",1752288508737,67.53642967,163.2,163.16,0.2]
["bitfinex","SOLUSD",1752288508738,42.78468397,163.17,163.16,0.2]
["bitfinex","SOLUSD",1752288509040,77.63703311,163.17,163.16,0.9]
["bitfinex","SOLUSD",1752288509333,73.68468397,163.17,163.16,0.9]
["bitfinex","SOLUSD",1752288509541,77.63703311,163.17,163.16,0.9]
["bitfinex","SOLUSD",1752288510252,77.63703311,163.17,163.16,0.2]
["bitfinex","SOLUSD",1752288513542,77.78703311,163.17,163.16,0.2]
["bitfinex","SOLUSD",1752288514835,77.63703311,163.17,163.16,0.2]
["bitfinex","SOLUSD",1752288517050,77.78703311,163.17,163.16,0.2]
["bitfinex","SOLUSD",1752288517359,73.83468397,163.17,163.16,0.2]
["bitfinex","SOLUSD",1752288517658,77.63703311,163.17,163.16,0.2]
["bitfinex","SOLUSD",1752288518540,77.78703311,163.17,163.16,0.2]
["bitfinex","SOLUSD",1752288518861,77.63703311,163.17,163.16,0.2]
["bitfinex","SOLUSD",1752288521855,77.63703311,163.17,163.16,0.9]
["bitfinex","SOLUSD",1752288522756,77.63703311,163.17,163.16,0.2]
["bitfinex","SOLUSD",1752288523862,77.73703311,163.17,163.16,0.9]
["bitfinex","SOLUSD",1752288526273,77.73703311,163.17,163.16,0.2]
["bitfinex","SOLUSD",1752288527165,46.73703311,163.17,163.16,0.2]
["bitfinex","SOLUSD",1752288527471,77.73703311,163.17,163.16,0.2]
["bitfinex","SOLUSD",1752288528353,77.73703311,163.17,163.16,0.88]
["bitfinex","SOLUSD",1752288528757,77.73703311,163.17,163.16,0.2]
["bitfinex","SOLUSD",1752288533374,46.73703311,163.17,163.16,0.2]
["bitfinex","SOLUSD",1752288533574,77.86703311,163.17,163.13,0.68]
["bitfinex","SOLUSD",1752288533756,20.73703311,163.14,163.13,0.68]
["bitfinex","SOLUSD",1752288533957,51.71703311,163.14,163.13,0.68]
["bitfinex","SOLUSD",1752288535182,16.78468397,163.13,163.12,0.68]
["bitfinex","SOLUSD",1752288535363,20.73703311,163.13,163.12,0.68]
["bitfinex","SOLUSD",1752288536776,20.73703311,163.13,163.11,0.1]
["bitfinex","SOLUSD",1752288536976,51.71703311,163.12,163.11,0.78]
["bitfinex","SOLUSD",1752288537357,47.76468397,163.12,163.11,0.78]
["bitfinex","SOLUSD",1752288537563,51.71703311,163.12,163.11,0.78]
["bitfinex","SOLUSD",1752288540077,47.76468397,163.12,163.11,0.78]
["bitfinex","SOLUSD",1752288540282,51.71703311,163.12,163.11,0.78]
["bitfinex","SOLUSD",1752288540869,20.73703311,163.12,163.11,0.78]
["bitfinex","SOLUSD",1752288541073,51.71703311,163.12,163.11,0.78]
["bitfinex","SOLUSD",1752288541784,16.78468397,163.12,163.11,0.78]
["bitfinex","SOLUSD",1752288541975,16.78468397,163.12,163.11,2.3015]
["bitfinex","SOLUSD",1752288543667,20.73703311,163.12,163.11,2.3015]
["bitfinex","SOLUSD",1752288545381,16.78468397,163.12,163.11,2.3015]
["bitfinex","SOLUSD",1752288545581,20.73703311,163.12,163.11,2.3015]
["bitfinex","SOLUSD",1752288546987,22.97734315,163.12,163.11,2.3015]
["bitfinex","SOLUSD",1752288547876,22.97734315,163.12,163.11,0.78]
["bitfinex","SOLUSD",1752288548686,16.78468397,163.12,163.11,0.78]
["bitfinex","SOLUSD",1752288548883,22.97734315,163.12,163.11,0.78]
["bitfinex","SOLUSD",1752288549378,16.78468397,163.12,163.11,0.78]
["bitfinex","SOLUSD",1752288549571,22.97734315,163.12,163.11,0.78]
["bitfinex","SOLUSD",1752288557395,22.97734315,163.12,163.11,0.1]
["bitfinex","SOLUSD",1752288561102,53.93734315,163.12,163.11,0.1]
["bitfinex","SOLUSD",1752288562501,22.97734315,163.12,163.11,0.1]
["bitfinex","SOLUSD",1752288562708,53.93734315,163.12,163.11,0.1]
["bitfinex","SOLUSD",1752288562904,53.93734315,163.12,163.11,0.77]
["bitfinex","SOLUSD",1752288563082,22.97734315,163.12,163.11,0.77]
["bitfinex","SOLUSD",1752288564611,16.78468397,163.12,163.11,0.77]
["bitfinex","SOLUSD",1752288564786,22.97734315,163.12,163.11,0.77]
["bitfinex","SOLUSD",1752288565497,16.78468397,163.15,163.11,0.77]
["bitfinex","SOLUSD",1752288565707,16.78468397,163.15,163.11,6.8808]
["bitfinex","SOLUSD",1752288565891,16.78468397,163.15,163.12,0.67]
["bitfinex","SOLUSD",1752288568805,22.97734315,163.15,163.13,0.67]
["bitfinex","SOLUSD",1752288568995,6.19265918,163.14,163.13,0.67]
["bitfinex","SOLUSD",1752288570909,22.97734315,163.14,163.12,0.67]
["bitfinex","SOLUSD",1752288571205,22.97734315,163.13,163.12,0.67]
["bitfinex","SOLUSD",1752288573394,22.97734315,163.13,163.11,0.1]
["bitfinex","SOLUSD",1752288573594,6.19265918,163.12,163.11,0.77]
["bitfinex","SOLUSD",1752288573790,22.97734315,163.12,163.11,0.1]
["bitfinex","SOLUSD",1752288573994,22.97734315,163.12,163.11,0.07642813]
["bitfinex","SOLUSD",1752288575190,22.97734315,163.12,163.11,0.74642813]
["bitfinex","SOLUSD",1752288575391,22.97734315,163.12,163.11,0.07642813]
["bitfinex","SOLUSD",1752288576796,22.97734315,163.12,163.11,0.74642813]
["bitfinex","SOLUSD",1752288581614,22.97734315,163.12,163.11,0.07642813]
["bitfinex","SOLUSD",1752288584225,23.07734315,163.12,163.11,0.07642813]
["bitfinex","SOLUSD",1752288584416,22.97734315,163.12,163.11,0.07642813]
["bitfinex","SOLUSD",1752288592423,16.78468397,163.12,163.11,0.78642813]
["bitfinex","SOLUSD",1752288592724,22.97734315,163.12,163.11,0.78642813]
["bitfinex","SOLUSD",1752288594907,23.00734315,163.12,163.11,0.78642813]
["bitfinex","SOLUSD",1752288596139,23.00734315,163.12,163.11,0.07642813]
["bitfinex","SOLUSD",1752288600526,23.00734315,163.12,163.11,0.78642813]
["bitfinex","SOLUSD",1752288601532,23.00734315,163.12,163.11,0.07642813]
["bitfinex","SOLUSD",1752288601721,53.88734315,163.12,163.11,0.07642813]
["bitfinex","SOLUSD",1752288603031,51.65978166,163.12,163.11,0.07642813]
["bitfinex","SOLUSD",1752288603426,51.80978166,163.12,163.11,0.07642813]
["bitfinex","SOLUSD",1752288604438,51.80978166,163.12,163.05,1.5806]
["bitfinex","SOLUSD",1752288604439,26.0,163.09,163.07,0.71]
["bitfinex","SOLUSD",1752288604646,77.62978166,163.08,163.06,0.71]
["bitfinex","SOLUSD",1752288604936,16.78468397,163.06,163.04,0.1]
["bitfinex","SOLUSD",1752288605132,6.19825101,163.05,163.04,0.1]
["bitfinex","SOLUSD",1752288605917,6.19825101,163.05,163.04,0.81]
["bitfinex","SOLUSD",1752288606816,6.19825101,163.06,163.04,0.81]
["bitfinex","SOLUSD",1752288607018,22.98293498,163.05,163.04,0.81]
["bitfinex","SOLUSD",1752288609646,16.78468397,163.05,163.04,0.81]
["bitfinex","SOLUSD",1752288610445,22.98293498,163.05,163.04,0.81]
["bitfinex","SOLUSD",1752288618345,6.19825101,163.05,163.04,0.1]
["bitfinex","SOLUSD",1752288618648,6.19825101,163.05,163.04,0.79]
["bitfinex","SOLUSD",1752288620626,22.98293498,163.05,163.04,0.1]
["bitfinex","SOLUSD",1752288624855,20.7526375,163.05,163.04,0.1]
["bitfinex","SOLUSD",1752288632665,46.9026375,163.05,163.04,0.1]
["bitfinex","SOLUSD",1752288632958,20.9026375,163.05,163.04,0.1]
["bitfinex","SOLUSD",1752288633960,51.7826375,163.05,163.04,0.1]
["bitfinex","SOLUSD",1752288635451,20.9026375,163.05,163.04,0.1]
["bitfinex","SOLUSD",1752288635654,51.7826375,163.05,163.04,0.1]
["bitfinex","SOLUSD",1752288640060,20.7526375,163.05,163.04,0.1]
["bitfinex","SOLUSD",1752288640274,20.7526375,163.05,163.04,0.79]
["bitfinex","SOLUSD",1752288640275,16.78468397,163.05,163.04,0.79]
["bitfinex","SOLUSD",1752288640439,3.96795353,163.06,163.04,0.79]
["bitfinex","SOLUSD",1752288640642,26.0,163.05,163.04,0.79]
["bitfinex","SOLUSD",1752288640842,42.78468397,163.05,163.04,0.79]
["bitfinex","SOLUSD",1752288641469,16.78468397,163.06,163.04,0.79]
["bitfinex","SOLUSD",1752288642870,16.78468397,163.08,163.04,0.79]
["bitfinex","SOLUSD",1752288643167,16.78468397,163.08,163.04,6.98736972]
["bitfinex","SOLUSD",1752288643378,16.78468397,163.08,163.05,0.69]
["bitfinex","SOLUSD",1752288645473,22.98205369,163.08,163.05,0.69]
["bitfinex","SOLUSD",1752288648666,32.19736972,163.1,163.05,6.88736972]
["bitfinex","SOLUSD",1752288648970,32.19736972,163.1,163.06,0.65]
["bitfinex","SOLUSD",1752288649169,6.19736972,163.09,163.06,0.65]
["bitfinex","SOLUSD",1752288654582,6.19736972,163.08,163.06,0.65]
["bitfinex","SOLUSD",1752288655972,0.18,163.12,163.06,0.65]
["bitfinex","SOLUSD",1752288655973,0.03,163.12,163.07,1.588]
["bitfinex","SOLUSD",1752288656270,6.19736972,163.11,163.08,0.65]
["bitfinex","SOLUSD",1752288656678,6.22736972,163.12,163.08,0.65]
["bitfinex","SOLUSD",1752288657552,26.0,163.1,163.08,0.65]
["bitfinex","SOLUSD",1752288657754,6.19736972,163.09,163.08,0.65]
["bitfinex","SOLUSD",1752288658163,22.98205369,163.09,163.08,0.65]
["bitfinex","SOLUSD",1752288658362,22.98205369,163.09,163.06,0.65]
["bitfinex","SOLUSD",1752288658563,6.19736972,163.08,163.06,0.65]
["bitfinex","SOLUSD",1752288660882,16.78468397,163.09,163.04,6.5719]
["bitfinex","SOLUSD",1752288660883,6.19736972,163.07,163.05,0.06]
["bitfinex","SOLUSD",1752288661081,6.19736972,163.06,163.05,0.71]
["bitfinex","SOLUSD",1752288662385,6.19736972,163.07,163.05,0.71]
["bitfinex","SOLUSD",1752288662683,6.19736972,163.06,163.05,0.71]
["bitfinex","SOLUSD",1752288662986,6.19736972,163.06,163.05,0.06]
["bitfinex","SOLUSD",1752288663567,6.19736972,163.06,163.05,0.71]
["bitfinex","SOLUSD",1752288664266,6.19736972,163.06,163.05,0.06]
["bitfinex","SOLUSD",1752288665686,6.19736972,163.06,163.05,0.71]
["bitfinex","SOLUSD",1752288666970,6.19736972,163.07,163.05,0.71]
["bitfinex","SOLUSD",1752288670170,6.19736972,163.07,163.06,0.65]
["bitfinex","SOLUSD",1752288676792,3.9661871,163.07,163.06,0.65]
["bitfinex","SOLUSD",1752288676983,3.9661871,163.07,163.06,0.66]
["bitfinex","SOLUSD",1752288682803,3.9661871,163.07,163.06,0.72]
["bitfinex","SOLUSD",1752288686797,3.9661871,163.07,163.06,0.06]
["bitfinex","SOLUSD",1752288687798,3.9661871,163.07,163.06,0.72]
["bitfinex","SOLUSD",1752288688891,46.90087107,163.07,163.06,0.06]
["bitfinex","SOLUSD",1752288691285,46.75087107,163.07,163.06,0.06]
["bitfinex","SOLUSD",1752288691489,46.90087107,163.07,163.06,0.06]
["bitfinex","SOLUSD",1752288693404,46.75087107,163.07,163.06,0.06]
["bitfinex","SOLUSD",1752288697811,77.63087107,163.07,163.06,0.06]
["bitfinex","SOLUSD",1752288701810,46.75087107,163.07,163.06,0.06]
["bitfinex","SOLUSD",1752288702704,46.75087107,163.07,163.06,0.72]
["bitfinex","SOLUSD",1752288703284,46.75087107,163.07,163.06,0.06]
["bitfinex","SOLUSD",1752288704321,46.75087107,163.07,163.05,0.06]
["bitfinex","SOLUSD",1752288704322,16.78468397,163.06,163.05,0.06]
["bitfinex","SOLUSD",1752288704604,42.78468397,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752288704906,77.65087107,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752288705092,73.68468397,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752288705298,77.65087107,163.04,163.03,0.78]
["bitfinex","SOLUSD",1752288706206,77.65087107,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752288707711,77.80087107,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752288708924,77.65087107,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752288709618,77.80087107,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752288710506,42.78468397,163.0,162.99,0.82]
["bitfinex","SOLUSD",1752288710710,46.75087107,163.0,162.99,0.82]
["bitfinex","SOLUSD",1752288711208,46.75087107,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288712294,16.78468397,163.02,162.99,0.82]
["bitfinex","SOLUSD",1752288712695,56.94,163.04,162.99,0.82]
["bitfinex","SOLUSD",1752288713003,6.201281,163.02,162.99,0.82]
["bitfinex","SOLUSD",1752288715506,16.78468397,163.03,162.99,0.82]
["bitfinex","SOLUSD",1752288715817,6.201281,163.02,162.99,0.82]
["bitfinex","SOLUSD",1752288718118,22.98596497,163.03,162.99,0.82]
["bitfinex","SOLUSD",1752288720118,6.201281,163.02,162.99,0.82]
["bitfinex","SOLUSD",1752288721916,6.201281,163.02,163.0,0.72]
["bitfinex","SOLUSD",1752288723194,6.201281,163.02,162.99,0.82]
["bitfinex","SOLUSD",1752288724525,6.201281,163.01,162.99,0.82]
["bitfinex","SOLUSD",1752288725724,6.201281,163.01,162.99,0.1]
["bitfinex","SOLUSD",1752288726229,6.351281,163.01,162.99,0.1]
["bitfinex","SOLUSD",1752288726807,6.201281,163.01,162.99,0.1]
["bitfinex","SOLUSD",1752288727430,6.201281,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288727732,22.98596497,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288728822,23.13596497,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288731528,29.33724597,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288731829,23.13596497,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288732026,53.88596497,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288732332,79.88596497,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288732914,77.65532964,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288734740,46.75532964,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288735612,46.90532964,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288735820,36.78791232,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288736534,20.90532964,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288739337,36.78791232,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288740619,20.75532964,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288744950,46.75532964,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288745329,20.75532964,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288745840,46.75532964,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288746040,46.90532964,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288746346,46.75532964,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288754251,42.78468397,163.0,162.99,0.8]
["bitfinex","SOLUSD",1752288754456,46.75532964,163.0,162.99,0.8]
["bitfinex","SOLUSD",1752288755645,46.75532964,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288757055,46.75532964,163.0,162.99,0.8]
["bitfinex","SOLUSD",1752288757558,42.78468397,163.0,162.99,0.8]
["bitfinex","SOLUSD",1752288757856,26.0,163.0,162.99,0.8]
["bitfinex","SOLUSD",1752288758363,42.78468397,163.0,162.99,0.8]
["bitfinex","SOLUSD",1752288758757,46.75532964,163.0,162.99,0.8]
["bitfinex","SOLUSD",1752288765167,46.75532964,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288765168,77.84532964,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288765342,51.84532964,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288765538,46.75532964,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288765948,77.69532964,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288767163,73.72468397,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288767354,77.69532964,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288770773,77.84532964,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288771073,77.69532964,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288771772,73.72468397,163.0,162.99,0.76]
["bitfinex","SOLUSD",1752288772782,16.78468397,163.0,162.99,0.76]
["bitfinex","SOLUSD",1752288776258,34.91064567,163.01,162.99,0.76]
["bitfinex","SOLUSD",1752288777357,30.94,163.01,162.99,0.76]
["bitfinex","SOLUSD",1752288778056,26.0,163.0,162.99,0.76]
["bitfinex","SOLUSD",1752288778257,34.89064567,163.02,162.99,0.76]
["bitfinex","SOLUSD",1752288779379,26.0,163.0,162.99,0.76]
["bitfinex","SOLUSD",1752288782477,30.92,163.02,162.99,0.76]
["bitfinex","SOLUSD",1752288782671,20.78532964,163.03,162.99,0.76]
["bitfinex","SOLUSD",1752288782672,16.81468397,163.03,162.99,0.76]
["bitfinex","SOLUSD",1752288782879,47.73468397,163.03,162.99,0.76]
["bitfinex","SOLUSD",1752288784067,51.70532964,163.03,162.99,0.76]
["bitfinex","SOLUSD",1752288784265,3.97064567,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288784470,34.89064567,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288785380,35.04064567,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288785683,34.89064567,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288786372,30.92,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288786582,34.89064567,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288786756,30.92,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288786966,37.12331791,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288792086,6.20331791,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288792285,37.10331791,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288799297,6.20331791,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288799678,37.10331791,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288801094,6.20331791,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288801296,26.0,163.0,162.99,0.82]
["bitfinex","SOLUSD",1752288801476,16.81468397,163.03,162.99,7.02331791]
["bitfinex","SOLUSD",1752288801675,30.9,163.02,162.99,0.1]
["bitfinex","SOLUSD",1752288801977,30.9,163.02,163.0,0.72]
["bitfinex","SOLUSD",1752288802579,37.10331791,163.02,163.0,0.72]
["bitfinex","SOLUSD",1752288803090,16.78468397,163.01,163.0,0.72]
["bitfinex","SOLUSD",1752288803301,22.98800188,163.01,162.99,0.1]
["bitfinex","SOLUSD",1752288803478,53.92800188,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288803797,79.92800188,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288805700,80.07800188,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288805892,54.07800188,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288806789,60.28131979,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752288808199,16.78468397,162.96,162.94,0.1]
["bitfinex","SOLUSD",1752288808401,30.96,162.95,162.94,0.82]
["bitfinex","SOLUSD",1752288810114,47.74468397,162.96,162.94,0.82]
["bitfinex","SOLUSD",1752288812104,30.96,162.96,162.94,0.82]
["bitfinex","SOLUSD",1752288817591,37.16331791,162.96,162.94,0.82]
["bitfinex","SOLUSD",1752288819909,16.78468397,162.95,162.94,0.1]
["bitfinex","SOLUSD",1752288820125,22.98800188,162.95,162.94,0.82]
["bitfinex","SOLUSD",1752288821715,16.78468397,162.95,162.94,0.82]
["bitfinex","SOLUSD",1752288822917,16.78468397,162.95,162.94,0.1]
["bitfinex","SOLUSD",1752288823122,22.98800188,162.95,162.94,0.1]
["bitfinex","SOLUSD",1752288826721,22.98800188,162.95,162.94,0.8]
["bitfinex","SOLUSD",1752288827219,23.13800188,162.95,162.94,0.1]
["bitfinex","SOLUSD",1752288827998,22.98800188,162.95,162.94,0.1]
["bitfinex","SOLUSD",1752288832224,23.13800188,162.95,162.94,0.1]
["bitfinex","SOLUSD",1752288835607,23.16800188,162.95,162.94,0.1]
["bitfinex","SOLUSD",1752288843329,16.78468397,162.91,162.89,0.1]
["bitfinex","SOLUSD",1752288843529,79.94800188,162.9,162.89,0.1]
["bitfinex","SOLUSD",1752288843727,80.13800188,162.9,162.89,0.1]
["bitfinex","SOLUSD",1752288844231,79.98800188,162.9,162.89,0.1]
["bitfinex","SOLUSD",1752288844613,80.13800188,162.9,162.89,0.1]
["bitfinex","SOLUSD",1752288844817,84.95246923,162.9,162.89,0.1]
["bitfinex","SOLUSD",1752288845015,65.15578714,162.9,162.89,0.1]
["bitfinex","SOLUSD",1752288846229,65.15578714,162.9,162.82,0.1]
["bitfinex","SOLUSD",1752288846230,26.0,162.87,162.83,0.7]
["bitfinex","SOLUSD",1752288846428,16.78468397,162.83,162.82,0.1]
["bitfinex","SOLUSD",1752288846631,47.80468397,162.83,162.82,0.1]
["bitfinex","SOLUSD",1752288847013,47.82468397,162.83,162.82,0.8]
["bitfinex","SOLUSD",1752288847221,31.04,162.83,162.82,0.8]
["bitfinex","SOLUSD",1752288847609,48.98800188,162.86,162.82,0.8]
["bitfinex","SOLUSD",1752288847928,31.04,162.85,162.81,6.62831791]
["bitfinex","SOLUSD",1752288848516,31.04,162.85,162.82,6.20331791]
["bitfinex","SOLUSD",1752288848713,57.04,162.86,162.82,6.20331791]
["bitfinex","SOLUSD",1752288849823,57.04,162.86,162.81,1.625]
["bitfinex","SOLUSD",1752288850026,57.04,162.86,162.82,6.90331791]
["bitfinex","SOLUSD",1752288850329,57.04,162.86,162.83,0.7]
["bitfinex","SOLUSD",1752288857245,57.04,162.86,162.83,0.76]
["bitfinex","SOLUSD",1752288859232,63.24331791,162.86,162.83,0.76]
["bitfinex","SOLUSD",1752288859848,57.04,162.86,162.83,0.76]
["bitfinex","SOLUSD",1752288860030,63.24331791,162.86,162.83,0.76]
["bitfinex","SOLUSD",1752288861047,63.96331791,162.86,162.83,0.76]
["bitfinex","SOLUSD",1752288861262,63.24331791,162.86,162.83,0.76]
["bitfinex","SOLUSD",1752288861432,63.24331791,162.86,162.83,0.06]
["bitfinex","SOLUSD",1752288861634,63.24331791,162.86,162.84,0.69]
["bitfinex","SOLUSD",1752288862125,17.50468397,162.85,162.83,0.06]
["bitfinex","SOLUSD",1752288862432,54.00800188,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752288862643,47.80468397,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752288862944,47.80468397,162.84,162.83,0.75]
["bitfinex","SOLUSD",1752288863143,47.80468397,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752288863347,54.00800188,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752288865541,54.72800188,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752288868550,54.00800188,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752288868746,54.72800188,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752288871746,54.72800188,162.84,162.77,0.79]
["bitfinex","SOLUSD",1752288871747,54.72800188,162.84,162.77,0.1]
["bitfinex","SOLUSD",1752288871951,6.20331791,162.79,162.78,0.69]
["bitfinex","SOLUSD",1752288872139,37.38331791,162.79,162.78,0.69]
["bitfinex","SOLUSD",1752288872341,31.18,162.79,162.78,0.69]
["bitfinex","SOLUSD",1752288872543,37.38331791,162.79,162.78,0.69]
["bitfinex","SOLUSD",1752288873051,31.18,162.79,162.78,0.69]
["bitfinex","SOLUSD",1752288873354,6.20331791,162.79,162.78,0.69]
["bitfinex","SOLUSD",1752288873755,31.18,162.8,162.78,0.69]
["bitfinex","SOLUSD",1752288873951,6.20331791,162.79,162.78,0.69]
["bitfinex","SOLUSD",1752288874256,6.20331791,162.79,162.77,0.1]
["bitfinex","SOLUSD",1752288874460,37.38331791,162.8,162.77,0.1]
["bitfinex","SOLUSD",1752288874661,6.20331791,162.79,162.77,0.1]
["bitfinex","SOLUSD",1752288874844,6.20331791,162.79,162.78,0.69]
["bitfinex","SOLUSD",1752288875962,37.38331791,162.8,162.78,0.69]
["bitfinex","SOLUSD",1752288876164,54.16800188,162.8,162.79,0.69]
["bitfinex","SOLUSD",1752288878469,54.16800188,162.8,162.78,0.69]
["bitfinex","SOLUSD",1752288878668,54.16800188,162.8,162.77,0.1]
["bitfinex","SOLUSD",1752288878669,6.20331791,162.79,162.77,0.1]
["bitfinex","SOLUSD",1752288878963,6.20331791,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752288879257,47.96468397,162.8,162.78,0.75]
["bitfinex","SOLUSD",1752288879464,54.16800188,162.8,162.78,0.75]
["bitfinex","SOLUSD",1752288880755,37.38331791,162.8,162.79,0.69]
["bitfinex","SOLUSD",1752288881267,32.20331791,162.83,162.79,0.69]
["bitfinex","SOLUSD",1752288881465,63.38331791,162.83,162.79,0.69]
["bitfinex","SOLUSD",1752288882862,6.20331791,162.82,162.79,0.69]
["bitfinex","SOLUSD",1752288884276,57.18,162.83,162.79,0.69]
["bitfinex","SOLUSD",1752288884576,6.20331791,162.82,162.79,0.69]
["bitfinex","SOLUSD",1752288884748,37.38331791,162.82,162.79,0.69]
["bitfinex","SOLUSD",1752288885592,6.20331791,162.82,162.79,0.69]
["bitfinex","SOLUSD",1752288887085,6.20331791,162.8,162.78,0.06]
["bitfinex","SOLUSD",1752288887383,6.20331791,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752288887966,31.84,162.81,162.78,0.06]
["bitfinex","SOLUSD",1752288888175,6.20331791,162.79,162.78,0.74]
["bitfinex","SOLUSD",1752288888487,31.84,162.81,162.78,0.74]
["bitfinex","SOLUSD",1752288888668,6.20331791,162.8,162.78,0.74]
["bitfinex","SOLUSD",1752288889883,6.20331791,162.79,162.78,0.74]
["bitfinex","SOLUSD",1752288890073,6.20331791,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752288890267,6.86331791,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752288890488,6.20331791,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752288895091,6.86331791,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752288895391,54.80800188,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752288898401,16.78468397,162.74,162.67,33.4385]
["bitfinex","SOLUSD",1752288898573,6.20331791,162.7,162.68,0.68]
["bitfinex","SOLUSD",1752288898774,6.20331791,162.69,162.68,0.68]
["bitfinex","SOLUSD",1752288898995,6.20331791,162.7,162.67,1.6185]
["bitfinex","SOLUSD",1752288899194,6.20331791,162.68,162.67,0.68]
["bitfinex","SOLUSD",1752288900375,6.20331791,162.7,162.67,0.68]
["bitfinex","SOLUSD",1752288900577,31.2,162.7,162.66,0.1]
["bitfinex","SOLUSD",1752288900788,6.20331791,162.71,162.66,0.1]
["bitfinex","SOLUSD",1752288901371,73.98468397,162.72,162.66,0.1]
["bitfinex","SOLUSD",1752288901577,6.20331791,162.68,162.66,0.1]
["bitfinex","SOLUSD",1752288901778,6.20331791,162.67,162.66,0.1]
["bitfinex","SOLUSD",1752288901996,6.86331791,162.67,162.66,0.1]
["bitfinex","SOLUSD",1752288902304,31.2,162.68,162.66,0.1]
["bitfinex","SOLUSD",1752288902499,37.40331791,162.68,162.66,0.1]
["bitfinex","SOLUSD",1752288902676,38.06331791,162.68,162.66,0.1]
["bitfinex","SOLUSD",1752288903177,37.40331791,162.68,162.66,0.1]
["bitfinex","SOLUSD",1752288904204,6.20331791,162.67,162.66,0.1]
["bitfinex","SOLUSD",1752288904598,31.2,162.68,162.66,0.78]
["bitfinex","SOLUSD",1752288904797,6.20331791,162.69,162.66,0.78]
["bitfinex","SOLUSD",1752288905110,22.98800188,162.71,162.66,6.98331791]
["bitfinex","SOLUSD",1752288905309,22.98800188,162.71,162.67,0.68]
["bitfinex","SOLUSD",1752288905778,22.98800188,162.71,162.68,0.68]
["bitfinex","SOLUSD",1752288905978,23.64800188,162.71,162.68,0.68]
["bitfinex","SOLUSD",1752288906694,6.20331791,162.7,162.68,0.68]
["bitfinex","SOLUSD",1752288907280,23.64800188,162.71,162.68,0.68]
["bitfinex","SOLUSD",1752288907700,22.98800188,162.71,162.68,0.68]
["bitfinex","SOLUSD",1752288908080,22.98800188,162.71,162.69,0.68]
["bitfinex","SOLUSD",1752288909001,63.38331791,162.72,162.69,0.68]
["bitfinex","SOLUSD",1752288909379,64.04331791,162.72,162.69,0.68]
["bitfinex","SOLUSD",1752288909579,57.84,162.72,162.69,0.68]
["bitfinex","SOLUSD",1752288909779,64.04331791,162.72,162.69,0.68]
["bitfinex","SOLUSD",1752288910300,57.84,162.72,162.69,0.68]
["bitfinex","SOLUSD",1752288910595,57.18,162.72,162.7,0.68]
["bitfinex","SOLUSD",1752288911382,6.20331791,162.73,162.71,0.68]
["bitfinex","SOLUSD",1752288911583,37.38331791,162.73,162.71,0.68]
["bitfinex","SOLUSD",1752288913802,37.38331791,162.73,162.68,6.20331791]
["bitfinex","SOLUSD",1752288913803,37.38331791,162.73,162.7,0.68]
["bitfinex","SOLUSD",1752288914099,16.78468397,162.75,162.71,0.67]
["bitfinex","SOLUSD",1752288914100,22.98800188,162.75,162.71,0.67]
["bitfinex","SOLUSD",1752288914285,54.16800188,162.75,162.7,6.20331791]
["bitfinex","SOLUSD",1752288914598,54.88800188,162.75,162.72,0.67]
["bitfinex","SOLUSD",1752288915778,54.16800188,162.75,162.72,0.67]
["bitfinex","SOLUSD",1752288917000,31.18,162.75,162.72,0.67]
["bitfinex","SOLUSD",1752288917212,31.18,162.75,162.73,0.67]
["bitfinex","SOLUSD",1752288919007,6.92331791,162.76,162.73,0.67]
["bitfinex","SOLUSD",1752288919302,38.08331791,162.76,162.73,0.67]
["bitfinex","SOLUSD",1752288919522,54.86800188,162.77,162.73,0.67]
["bitfinex","SOLUSD",1752288920013,31.16,162.77,162.73,6.87331791]
["bitfinex","SOLUSD",1752288920194,0.72,162.78,162.74,0.67]
["bitfinex","SOLUSD",1752288920387,0.72,162.78,162.74,6.87331791]
["bitfinex","SOLUSD",1752288920586,0.72,162.78,162.75,0.67]
["bitfinex","SOLUSD",1752288920988,54.14800188,162.79,162.74,6.20331791]
["bitfinex","SOLUSD",1752288921210,54.86800188,162.79,162.76,0.67]
["bitfinex","SOLUSD",1752288921603,48.66468397,162.79,162.76,0.67]
["bitfinex","SOLUSD",1752288922911,6.47226103,162.84,162.76,0.67]
["bitfinex","SOLUSD",1752288922912,0.72,162.82,162.77,6.20331791]
["bitfinex","SOLUSD",1752288923111,31.86,162.82,162.78,6.87331791]
["bitfinex","SOLUSD",1752288923409,31.91,162.84,162.8,6.20331791]
["bitfinex","SOLUSD",1752288923710,0.03,162.84,162.81,0.67]
["bitfinex","SOLUSD",1752288923923,0.75,162.84,162.81,0.67]
["bitfinex","SOLUSD",1752288926633,6.95331791,162.84,162.81,0.67]
["bitfinex","SOLUSD",1752288928005,6.20331791,162.82,162.77,0.67]
["bitfinex","SOLUSD",1752288928214,6.20331791,162.81,162.77,0.67]
["bitfinex","SOLUSD",1752288928515,6.92331791,162.81,162.77,0.67]
["bitfinex","SOLUSD",1752288929113,0.72,162.8,162.77,0.67]
["bitfinex","SOLUSD",1752288929299,6.92331791,162.79,162.75,0.67]
["bitfinex","SOLUSD",1752288929808,6.92331791,162.79,162.76,0.67]
["bitfinex","SOLUSD",1752288930616,0.72,162.79,162.76,0.67]
["bitfinex","SOLUSD",1752288931002,6.92331791,162.8,162.76,0.67]
["bitfinex","SOLUSD",1752288931224,0.72,162.79,162.76,0.67]
["bitfinex","SOLUSD",1752288933116,6.20331791,162.8,162.74,97.2763]
["bitfinex","SOLUSD",1752288933321,6.20331791,162.77,162.74,2.3191]
["bitfinex","SOLUSD",1752288933518,6.92331791,162.76,162.72,0.67]
["bitfinex","SOLUSD",1752288934017,6.92331791,162.76,162.73,0.67]
["bitfinex","SOLUSD",1752288935404,0.72,162.78,162.74,0.67]
["bitfinex","SOLUSD",1752288935725,6.92331791,162.78,162.75,0.67]
["bitfinex","SOLUSD",1752288936416,0.72,162.78,162.75,0.67]
["bitfinex","SOLUSD",1752288936920,6.92331791,162.78,162.73,6.87331791]
["bitfinex","SOLUSD",1752288937107,0.72,162.77,162.73,6.87331791]
["bitfinex","SOLUSD",1752288937313,0.72,162.77,162.74,0.67]
["bitfinex","SOLUSD",1752288938622,6.92331791,162.78,162.74,0.67]
["bitfinex","SOLUSD",1752288938823,6.92331791,162.78,162.75,0.67]
["bitfinex","SOLUSD",1752288939008,6.20331791,162.78,162.76,0.67]
["bitfinex","SOLUSD",1752288939525,6.20331791,162.78,162.75,0.67]
["bitfinex","SOLUSD",1752288940328,0.72,162.78,162.75,0.67]
["bitfinex","SOLUSD",1752288940531,6.92331791,162.78,162.75,0.67]
["bitfinex","SOLUSD",1752288941918,6.20331791,162.77,162.75,0.67]
["bitfinex","SOLUSD",1752288944130,6.20331791,162.77,162.74,0.66]
["bitfinex","SOLUSD",1752288944724,6.20331791,162.78,162.75,0.66]
["bitfinex","SOLUSD",1752288944934,6.20331791,162.79,162.75,0.66]
["bitfinex","SOLUSD",1752288945113,6.87331791,162.79,162.75,0.66]
["bitfinex","SOLUSD",1752288945313,6.87331791,162.79,162.76,0.66]
["bitfinex","SOLUSD",1752288945531,6.20331791,162.78,162.76,0.66]
["bitfinex","SOLUSD",1752288945929,6.20331791,162.79,162.77,0.66]
["bitfinex","SOLUSD",1752288946225,6.20331791,162.8,162.78,0.66]
["bitfinex","SOLUSD",1752288946530,0.03,162.79,162.78,0.66]
["bitfinex","SOLUSD",1752288948125,0.03,162.79,162.78,6.86331791]
["bitfinex","SOLUSD",1752288949146,0.03,162.79,162.78,0.66]
["bitfinex","SOLUSD",1752288950624,0.03,162.79,162.78,6.86331791]
["bitfinex","SOLUSD",1752288950826,0.03,162.79,162.78,0.66]
["bitfinex","SOLUSD",1752288954829,0.03,162.79,162.78,6.86331791]
["bitfinex","SOLUSD",1752288955234,0.03,162.79,162.78,38.00331791]
["bitfinex","SOLUSD",1752288957217,0.03,162.79,162.78,64.00331791]
["bitfinex","SOLUSD",1752288957832,0.03,162.79,162.78,153.07331791]
["bitfinex","SOLUSD",1752288959341,0.03,162.79,162.78,169.85800188]
["bitfinex","SOLUSD",1752288959525,0.03,162.79,162.78,153.07331791]
["bitfinex","SOLUSD",1752288960540,0.03,162.79,162.78,146.87]
["bitfinex","SOLUSD",1752288960718,0.03,162.79,162.78,89.73]
["bitfinex","SOLUSD",1752288960919,0.03,162.79,162.78,120.85]
["bitfinex","SOLUSD",1752288969231,0.03,162.79,162.78,120.19]
["bitfinex","SOLUSD",1752288969444,0.03,162.79,162.78,89.07]
["bitfinex","SOLUSD",1752288971243,6.90331791,162.79,162.78,89.07]
["bitfinex","SOLUSD",1752288971449,6.90331791,162.79,162.75,89.07]
["bitfinex","SOLUSD",1752288971679,6.87331791,162.78,162.76,31.1]
["bitfinex","SOLUSD",1752288971845,6.87331791,162.78,162.75,120.83]
["bitfinex","SOLUSD",1752288972152,6.87331791,162.77,162.75,120.17]
["bitfinex","SOLUSD",1752288972749,0.03,162.79,162.75,120.83]
["bitfinex","SOLUSD",1752288972750,0.67,162.78,162.75,120.83]
["bitfinex","SOLUSD",1752288972933,6.23331791,162.79,162.76,0.66]
["bitfinex","SOLUSD",1752288973128,6.90331791,162.79,162.76,0.66]
["bitfinex","SOLUSD",1752288974855,0.66,162.78,162.75,120.85]
["bitfinex","SOLUSD",1752288975160,0.66,162.78,162.75,31.78]
["bitfinex","SOLUSD",1752288976550,6.23331791,162.79,162.75,31.1]
["bitfinex","SOLUSD",1752288976759,6.89331791,162.79,162.76,0.68]
["bitfinex","SOLUSD",1752288977652,6.20331791,162.78,162.75,31.1]
["bitfinex","SOLUSD",1752288977857,0.66,162.77,162.75,31.1]
["bitfinex","SOLUSD",1752288978054,6.20331791,162.78,162.75,31.1]
["bitfinex","SOLUSD",1752288978242,6.86331791,162.78,162.75,31.78]
["bitfinex","SOLUSD",1752288979442,6.20331791,162.78,162.76,0.68]
["bitfinex","SOLUSD",1752288979644,6.23331791,162.79,162.76,0.68]
["bitfinex","SOLUSD",1752288979846,6.23331791,162.79,162.77,0.68]
["bitfinex","SOLUSD",1752288980049,6.23331791,162.79,162.75,31.1]
["bitfinex","SOLUSD",1752288980245,6.23331791,162.79,162.76,0.68]
["bitfinex","SOLUSD",1752288980449,6.89331791,162.79,162.76,0.68]
["bitfinex","SOLUSD",1752288980754,0.69,162.79,162.76,0.68]
["bitfinex","SOLUSD",1752288980960,6.89331791,162.79,162.76,0.68]
["bitfinex","SOLUSD",1752288981759,6.20331791,162.78,162.76,0.68]
["bitfinex","SOLUSD",1752288982147,0.66,162.78,162.75,31.78]
["bitfinex","SOLUSD",1752288982458,6.86331791,162.78,162.75,31.78]
["bitfinex","SOLUSD",1752288983859,6.86331791,162.77,162.75,31.1]
["bitfinex","SOLUSD",1752288984267,6.20331791,162.76,162.75,31.1]
["bitfinex","SOLUSD",1752288984436,6.86331791,162.76,162.75,31.1]
["bitfinex","SOLUSD",1752288984641,6.86331791,162.76,162.73,120.87]
["bitfinex","SOLUSD",1752288984842,6.20331791,162.75,162.73,120.87]
["bitfinex","SOLUSD",1752288985755,6.86331791,162.76,162.73,120.87]
["bitfinex","SOLUSD",1752288986459,6.86331791,162.76,162.73,31.12]
["bitfinex","SOLUSD",1752288986460,6.20331791,162.75,162.73,31.12]
["bitfinex","SOLUSD",1752288986686,6.86331791,162.75,162.73,31.12]
["bitfinex","SOLUSD",1752288987240,6.86331791,162.76,162.73,31.8]
["bitfinex","SOLUSD",1752288987463,6.86331791,162.75,162.73,31.12]
["bitfinex","SOLUSD",1752288988666,6.86331791,162.75,162.72,31.8]
["bitfinex","SOLUSD",1752288989758,6.86331791,162.75,162.72,120.87]
["bitfinex","SOLUSD",1752288989962,0.66,162.75,162.72,120.87]
["bitfinex","SOLUSD",1752288990165,6.20331791,162.75,162.73,0.68]
["bitfinex","SOLUSD",1752288990865,6.86331791,162.76,162.73,0.68]
["bitfinex","SOLUSD",1752288993159,6.20331791,162.76,162.73,0.68]
["bitfinex","SOLUSD",1752288993370,6.20331791,162.74,162.72,120.87]
["bitfinex","SOLUSD",1752288993669,6.20331791,162.74,162.72,89.75]
["bitfinex","SOLUSD",1752288994069,6.86331791,162.75,162.72,89.75]
["bitfinex","SOLUSD",1752288995667,6.86331791,162.75,162.72,0.68]
["bitfinex","SOLUSD",1752288996875,6.20331791,162.75,162.73,0.68]
["bitfinex","SOLUSD",1752288997045,6.86331791,162.76,162.74,0.68]
["bitfinex","SOLUSD",1752288998448,0.03,162.78,162.73,31.1]
["bitfinex","SOLUSD",1752288998449,6.20331791,162.77,162.75,0.68]
["bitfinex","SOLUSD",1752289000447,6.86331791,162.77,162.73,31.78]
["bitfinex","SOLUSD",1752289000651,6.20331791,162.76,162.74,0.68]
["bitfinex","SOLUSD",1752289002773,0.66,162.77,162.74,0.68]
["bitfinex","SOLUSD",1752289002973,6.20331791,162.76,162.74,0.68]
["bitfinex","SOLUSD",1752289004063,6.88331791,162.76,162.74,0.68]
["bitfinex","SOLUSD",1752289005858,6.20331791,162.76,162.74,0.68]
["bitfinex","SOLUSD",1752289006169,6.20331791,162.76,162.73,31.1]
["bitfinex","SOLUSD",1752289006361,6.88331791,162.76,162.73,31.8]
["bitfinex","SOLUSD",1752289006960,6.20331791,162.76,162.74,0.7]
["bitfinex","SOLUSD",1752289007671,6.88331791,162.76,162.74,0.7]
["bitfinex","SOLUSD",1752289008966,6.20331791,162.76,162.74,0.7]
["bitfinex","SOLUSD",1752289010771,0.71,162.78,162.74,0.7]
["bitfinex","SOLUSD",1752289010975,3.9805412,162.77,162.75,0.7]
["bitfinex","SOLUSD",1752289011554,4.6605412,162.77,162.75,0.7]
["bitfinex","SOLUSD",1752289012569,4.6605412,162.77,162.74,0.7]
["bitfinex","SOLUSD",1752289012769,0.03,162.76,162.74,0.7]
["bitfinex","SOLUSD",1752289016280,0.03,162.76,162.73,120.17]
["bitfinex","SOLUSD",1752289016470,0.03,162.76,162.75,0.7]
["bitfinex","SOLUSD",1752289019884,0.03,162.76,162.74,0.7]
["bitfinex","SOLUSD",1752289023884,0.03,162.76,162.75,35.0005412]
["bitfinex","SOLUSD",1752289024266,0.03,162.76,162.75,35.7005412]
["bitfinex","SOLUSD",1752289025378,0.03,162.76,162.75,124.7705412]
["bitfinex","SOLUSD",1752289027388,0.03,162.76,162.75,120.79]
["bitfinex","SOLUSD",1752289027586,0.03,162.76,162.75,124.7705412]
["bitfinex","SOLUSD",1752289029691,0.03,162.76,162.75,120.79]
["bitfinex","SOLUSD",1752289029884,0.03,162.76,162.75,124.7705412]
["bitfinex","SOLUSD",1752289031087,0.03,162.76,162.75,141.55522517]
["bitfinex","SOLUSD",1752289035389,0.03,162.78,162.77,16.78468397]
["bitfinex","SOLUSD",1752289035593,0.03,162.78,162.77,51.78522517]
["bitfinex","SOLUSD",1752289035893,0.03,162.78,162.77,52.47522517]
["bitfinex","SOLUSD",1752289036079,0.03,162.78,162.77,141.51522517]
["bitfinex","SOLUSD",1752289036278,0.03,162.78,162.77,168.15432517]
["bitfinex","SOLUSD",1752289038796,0.03,162.78,162.77,170.38448412]
["bitfinex","SOLUSD",1752289040300,0.03,162.78,162.77,319.78448412]
["bitfinex","SOLUSD",1752289046095,0.03,162.84,162.82,26.0]
["bitfinex","SOLUSD",1752289046398,0.69,162.83,162.82,88.98]
["bitfinex","SOLUSD",1752289046608,0.69,162.83,162.82,120.02]
["bitfinex","SOLUSD",1752289049901,6.90070015,162.83,162.82,88.98]
["bitfinex","SOLUSD",1752289051994,6.90070015,162.83,162.78,88.98]
["bitfinex","SOLUSD",1752289052302,6.21070015,162.79,162.78,31.04]
["bitfinex","SOLUSD",1752289052488,6.90070015,162.79,162.77,120.02]
["bitfinex","SOLUSD",1752289052795,6.90070015,162.78,162.77,88.98]
["bitfinex","SOLUSD",1752289056180,0.69,162.78,162.77,88.98]
["bitfinex","SOLUSD",1752289056386,0.69,162.78,162.77,120.0]
["bitfinex","SOLUSD",1752289056795,0.69,162.78,162.77,120.06]
["bitfinex","SOLUSD",1752289057406,0.69,162.79,162.77,120.06]
["bitfinex","SOLUSD",1752289057913,0.69,162.79,162.77,31.08]
["bitfinex","SOLUSD",1752289058078,0.69,162.81,162.77,31.77]
["bitfinex","SOLUSD",1752289058392,0.69,162.8,162.77,31.77]
["bitfinex","SOLUSD",1752289058899,2.3375,162.82,162.78,0.69]
["bitfinex","SOLUSD",1752289059086,0.69,162.81,162.79,31.02]
["bitfinex","SOLUSD",1752289060717,0.69,162.8,162.79,31.02]
["bitfinex","SOLUSD",1752289069246,6.90070015,162.8,162.77,89.04]
["bitfinex","SOLUSD",1752289069388,6.21070015,162.78,162.77,89.04]
["bitfinex","SOLUSD",1752289069590,6.88070015,162.78,162.77,89.04]
["bitfinex","SOLUSD",1752289069800,6.88070015,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752289070004,0.67,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752289070195,6.88070015,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752289076820,0.67,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752289080615,6.88070015,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752289084902,0.67,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752289085130,4.64944515,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752289085328,0.67,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752289085624,4.64944515,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752289094251,0.73,162.8,162.77,0.75]
["bitfinex","SOLUSD",1752289094542,4.70944515,162.8,162.77,0.75]
["bitfinex","SOLUSD",1752289094746,4.00944515,162.8,162.77,0.75]
["bitfinex","SOLUSD",1752289094919,4.70944515,162.8,162.77,0.75]
["bitfinex","SOLUSD",1752289095122,4.00944515,162.8,162.77,0.75]
["bitfinex","SOLUSD",1752289095325,0.7,162.79,162.77,0.75]
["bitfinex","SOLUSD",1752289096334,0.7,162.79,162.77,0.06]
["bitfinex","SOLUSD",1752289100558,0.73,162.79,162.77,0.06]
["bitfinex","SOLUSD",1752289101558,0.7,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752289106269,0.03,162.79,162.77,0.75]
["bitfinex","SOLUSD",1752289106442,0.73,162.79,162.77,0.75]
["bitfinex","SOLUSD",1752289111183,0.03,162.79,162.77,0.75]
["bitfinex","SOLUSD",1752289117163,0.03,162.79,162.78,31.02]
["bitfinex","SOLUSD",1752289118371,0.03,162.79,162.78,31.71]
["bitfinex","SOLUSD",1752289133691,0.03,162.79,162.78,35.68944515]
["bitfinex","SOLUSD",1752289134800,0.03,162.79,162.78,124.66944515]
["bitfinex","SOLUSD",1752289143409,0.03,162.79,162.78,120.69]
["bitfinex","SOLUSD",1752289143602,0.75,162.79,162.78,120.0]
["bitfinex","SOLUSD",1752289143899,0.75,162.79,162.78,120.06]
["bitfinex","SOLUSD",1752289144800,0.03,162.79,162.78,120.06]
["bitfinex","SOLUSD",1752289146598,4.72944515,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752289162510,0.75,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752289162701,4.72944515,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752289175923,0.03,162.79,162.78,0.71]
["bitfinex","SOLUSD",1752289178829,0.03,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752289193336,4.72944515,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752289200335,47.51412912,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752289202321,30.72944515,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752289203819,47.51412912,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752289204837,53.56582912,162.79,162.7,89.66]
["bitfinex","SOLUSD",1752289205034,3.97944515,162.72,162.7,0.68]
["bitfinex","SOLUSD",1752289205235,3.97944515,162.71,162.7,0.68]
["bitfinex","SOLUSD",1752289205827,3.97944515,162.71,162.69,31.66]
["bitfinex","SOLUSD",1752289209348,3.97944515,162.71,162.69,30.98]
["bitfinex","SOLUSD",1752289209546,3.97944515,162.71,162.7,0.68]
["bitfinex","SOLUSD",1752289209853,3.97944515,162.72,162.7,0.68]
["bitfinex","SOLUSD",1752289211347,0.72,162.73,162.7,0.68]
["bitfinex","SOLUSD",1752289211651,3.97944515,162.72,162.71,0.68]
["bitfinex","SOLUSD",1752289211954,3.97944515,162.72,162.7,0.68]
["bitfinex","SOLUSD",1752289212751,3.97944515,162.71,162.7,0.68]
["bitfinex","SOLUSD",1752289212952,3.97944515,162.71,162.69,31.66]
["bitfinex","SOLUSD",1752289213543,3.97944515,162.71,162.7,0.68]
["bitfinex","SOLUSD",1752289213741,3.97944515,162.72,162.7,0.68]
["bitfinex","SOLUSD",1752289214041,0.72,162.73,162.7,0.68]
["bitfinex","SOLUSD",1752289214229,3.97944515,162.72,162.7,0.68]
["bitfinex","SOLUSD",1752289216047,0.72,162.73,162.7,0.68]
["bitfinex","SOLUSD",1752289216256,3.97944515,162.72,162.7,0.68]
["bitfinex","SOLUSD",1752289218251,3.97944515,162.72,162.69,30.98]
["bitfinex","SOLUSD",1752289218452,0.71,162.75,162.71,0.72]
["bitfinex","SOLUSD",1752289218638,3.97944515,162.74,162.71,0.72]
["bitfinex","SOLUSD",1752289219857,4.68944515,162.74,162.71,0.72]
["bitfinex","SOLUSD",1752289220061,3.97944515,162.74,162.71,0.72]
["bitfinex","SOLUSD",1752289220442,4.68944515,162.74,162.72,0.72]
["bitfinex","SOLUSD",1752289221256,4.68944515,162.74,162.69,34.95944515]
["bitfinex","SOLUSD",1752289221463,3.97944515,162.73,162.71,0.72]
["bitfinex","SOLUSD",1752289226065,4.68944515,162.72,162.69,31.7]
["bitfinex","SOLUSD",1752289226758,4.68944515,162.72,162.7,0.72]
["bitfinex","SOLUSD",1752289226951,3.97944515,162.72,162.7,0.72]
["bitfinex","SOLUSD",1752289227364,4.68944515,162.71,162.69,31.7]
["bitfinex","SOLUSD",1752289228369,3.97944515,162.71,162.69,31.7]
["bitfinex","SOLUSD",1752289229377,26.0,162.74,162.66,0.1]
["bitfinex","SOLUSD",1752289229378,4.68944515,162.7,162.66,0.1]
["bitfinex","SOLUSD",1752289229546,3.97944515,162.67,162.66,0.1]
["bitfinex","SOLUSD",1752289230864,3.97944515,162.67,162.66,0.82]
["bitfinex","SOLUSD",1752289231549,0.71,162.69,162.66,0.82]
["bitfinex","SOLUSD",1752289231854,3.97944515,162.67,162.66,0.82]
["bitfinex","SOLUSD",1752289232151,3.97944515,162.67,162.66,0.1]
["bitfinex","SOLUSD",1752289233374,4.68944515,162.67,162.66,0.1]
["bitfinex","SOLUSD",1752289248380,17.5805806,162.7,162.66,0.79]
["bitfinex","SOLUSD",1752289248381,0.66,162.69,162.66,0.79]
["bitfinex","SOLUSD",1752289248677,3.97944515,162.67,162.66,0.79]
["bitfinex","SOLUSD",1752289250051,0.66,162.69,162.66,0.1]
["bitfinex","SOLUSD",1752289250256,3.97944515,162.67,162.66,0.1]
["bitfinex","SOLUSD",1752289251973,3.97944515,162.67,162.66,0.79]
["bitfinex","SOLUSD",1752289253883,3.97944515,162.67,162.66,0.1]
["bitfinex","SOLUSD",1752289255991,3.97944515,162.67,162.66,0.79]
["bitfinex","SOLUSD",1752289257383,42.78468397,162.71,162.66,0.79]
["bitfinex","SOLUSD",1752289257567,3.97944515,162.69,162.66,0.79]
["bitfinex","SOLUSD",1752289258070,3.97944515,162.68,162.66,0.79]
["bitfinex","SOLUSD",1752289259380,3.97944515,162.68,162.66,0.1]
["bitfinex","SOLUSD",1752289259583,26.66,162.7,162.67,0.69]
["bitfinex","SOLUSD",1752289259784,3.97944515,162.68,162.67,0.69]
["bitfinex","SOLUSD",1752289264591,3.97944515,162.68,162.66,0.79]
["bitfinex","SOLUSD",1752289265566,3.97944515,162.68,162.67,0.69]
["bitfinex","SOLUSD",1752289266894,3.97944515,162.68,162.66,0.79]
["bitfinex","SOLUSD",1752289267991,3.97944515,162.68,162.66,0.1]
["bitfinex","SOLUSD",1752289268295,3.97944515,162.68,162.67,0.69]
["bitfinex","SOLUSD",1752289269695,3.97944515,162.68,162.66,0.79]
["bitfinex","SOLUSD",1752289270395,3.97944515,162.69,162.66,0.79]
["bitfinex","SOLUSD",1752289270594,0.66,162.7,162.66,0.79]
["bitfinex","SOLUSD",1752289270776,3.97944515,162.7,162.66,0.79]
["bitfinex","SOLUSD",1752289270971,3.97944515,162.7,162.66,89.77]
["bitfinex","SOLUSD",1752289271177,3.97944515,162.7,162.67,0.69]
["bitfinex","SOLUSD",1752289271394,0.66,162.72,162.67,0.69]
["bitfinex","SOLUSD",1752289271578,3.97944515,162.71,162.67,0.69]
["bitfinex","SOLUSD",1752289272493,3.97944515,162.73,162.68,3.97944515]
["bitfinex","SOLUSD",1752289272696,3.97944515,162.73,162.69,30.98]
["bitfinex","SOLUSD",1752289272885,3.97944515,162.73,162.7,0.69]
["bitfinex","SOLUSD",1752289273284,3.97944515,162.74,162.7,0.69]
["bitfinex","SOLUSD",1752289273610,42.81468397,162.77,162.7,0.69]
["bitfinex","SOLUSD",1752289273611,4.63944515,162.75,162.7,0.69]
["bitfinex","SOLUSD",1752289274898,3.97944515,162.74,162.7,0.69]
["bitfinex","SOLUSD",1752289275798,4.63944515,162.74,162.7,0.69]
["bitfinex","SOLUSD",1752289278806,3.97944515,162.74,162.7,0.69]
["bitfinex","SOLUSD",1752289278996,0.66,162.75,162.7,0.69]
["bitfinex","SOLUSD",1752289279200,3.97944515,162.74,162.7,0.69]
["bitfinex","SOLUSD",1752289281190,0.66,162.75,162.7,0.69]
["bitfinex","SOLUSD",1752289281381,3.97944515,162.74,162.7,0.69]
["bitfinex","SOLUSD",1752289282201,0.66,162.75,162.7,0.69]
["bitfinex","SOLUSD",1752289282394,3.97944515,162.74,162.7,0.69]
["bitfinex","SOLUSD",1752289282889,4.63944515,162.76,162.71,3.97944515]
["bitfinex","SOLUSD",1752289283086,4.63944515,162.76,162.72,31.68]
["bitfinex","SOLUSD",1752289283282,4.63944515,162.76,162.73,0.7]
["bitfinex","SOLUSD",1752289283504,3.97944515,162.75,162.73,0.7]
["bitfinex","SOLUSD",1752289286093,4.63944515,162.76,162.72,30.98]
["bitfinex","SOLUSD",1752289286300,4.63944515,162.76,162.74,0.7]
["bitfinex","SOLUSD",1752289286925,0.66,162.76,162.74,0.7]
["bitfinex","SOLUSD",1752289287098,4.63944515,162.76,162.74,0.7]
["bitfinex","SOLUSD",1752289289309,4.63944515,162.75,162.73,0.7]
["bitfinex","SOLUSD",1752289289815,4.66944515,162.77,162.73,0.7]
["bitfinex","SOLUSD",1752289290194,3.97944515,162.76,162.73,0.7]
["bitfinex","SOLUSD",1752289290516,4.63944515,162.76,162.73,0.7]
["bitfinex","SOLUSD",1752289290695,0.66,162.76,162.72,119.96]
["bitfinex","SOLUSD",1752289290898,4.63944515,162.76,162.74,0.7]
["bitfinex","SOLUSD",1752289292318,3.97944515,162.76,162.74,0.7]
["bitfinex","SOLUSD",1752289293205,4.00944515,162.77,162.74,0.7]
["bitfinex","SOLUSD",1752289293713,0.03,162.77,162.74,0.7]
["bitfinex","SOLUSD",1752289294019,0.03,162.77,162.75,30.96]
["bitfinex","SOLUSD",1752289294513,0.69,162.77,162.75,30.96]
["bitfinex","SOLUSD",1752289295022,4.66944515,162.77,162.75,31.66]
["bitfinex","SOLUSD",1752289295218,0.66,162.76,162.75,30.96]
["bitfinex","SOLUSD",1752289295418,4.63944515,162.76,162.75,30.96]
["bitfinex","SOLUSD",1752289296599,0.03,162.77,162.75,31.66]
["bitfinex","SOLUSD",1752289296814,3.97944515,162.76,162.75,31.66]
["bitfinex","SOLUSD",1752289297314,0.03,162.77,162.75,31.66]
["bitfinex","SOLUSD",1752289297510,3.97944515,162.76,162.75,31.66]
["bitfinex","SOLUSD",1752289298322,3.97944515,162.76,162.75,30.96]
["bitfinex","SOLUSD",1752289300604,4.00944515,162.77,162.75,31.66]
["bitfinex","SOLUSD",1752289301011,4.00944515,162.77,162.76,0.7]
["bitfinex","SOLUSD",1752289301219,0.03,162.77,162.76,0.7]
["bitfinex","SOLUSD",1752289301415,4.00944515,162.77,162.76,0.7]
["bitfinex","SOLUSD",1752289301616,4.00944515,162.77,162.75,30.96]
["bitfinex","SOLUSD",1752289301817,4.00944515,162.77,162.75,31.66]
["bitfinex","SOLUSD",1752289302019,4.66944515,162.77,162.75,31.66]
["bitfinex","SOLUSD",1752289302729,4.00944515,162.77,162.75,31.66]
["bitfinex","SOLUSD",1752289302930,0.03,162.77,162.75,31.66]
["bitfinex","SOLUSD",1752289303114,0.03,162.77,162.76,0.7]
["bitfinex","SOLUSD",1752289303314,4.00944515,162.77,162.75,31.66]
["bitfinex","SOLUSD",1752289304837,4.00944515,162.77,162.76,0.72]
["bitfinex","SOLUSD",1752289306224,4.00944515,162.77,162.75,30.96]
["bitfinex","SOLUSD",1752289306428,4.00944515,162.77,162.75,31.68]
["bitfinex","SOLUSD",1752289307014,4.00944515,162.77,162.76,0.72]
["bitfinex","SOLUSD",1752289307932,4.00944515,162.77,162.75,31.68]
["bitfinex","SOLUSD",1752289308238,3.97944515,162.76,162.75,31.68]
["bitfinex","SOLUSD",1752289308540,0.03,162.77,162.75,31.68]
["bitfinex","SOLUSD",1752289308735,0.03,162.77,162.76,0.72]
["bitfinex","SOLUSD",1752289314952,0.03,162.77,162.76,89.7]
["bitfinex","SOLUSD",1752289324450,0.03,162.77,162.76,93.67944515]
["bitfinex","SOLUSD",1752289324951,0.03,162.77,162.76,95.27614515]
["bitfinex","SOLUSD",1752289325637,0.03,162.77,162.76,112.06082912]
["bitfinex","SOLUSD",1752289329352,0.03,162.77,162.76,88.98]
["bitfinex","SOLUSD",1752289329550,0.03,162.77,162.76,119.92]
["bitfinex","SOLUSD",1752289329862,4.00944515,162.77,162.76,119.92]
["bitfinex","SOLUSD",1752289331567,0.03,162.77,162.76,119.92]
["bitfinex","SOLUSD",1752289331985,0.75,162.77,162.76,119.92]
["bitfinex","SOLUSD",1752289332385,0.03,162.77,162.76,119.92]
["bitfinex","SOLUSD",1752289335477,0.03,162.77,162.76,120.62]
["bitfinex","SOLUSD",1752289336793,0.03,162.77,162.76,119.92]
["bitfinex","SOLUSD",1752289340694,0.03,162.77,162.76,120.62]
["bitfinex","SOLUSD",1752289344398,0.03,162.77,162.76,124.59944515]
["bitfinex","SOLUSD",1752289349007,0.03,162.77,162.76,167.38412912]
["bitfinex","SOLUSD",1752289349208,0.03,162.77,162.76,141.38412912]
["bitfinex","SOLUSD",1752289351333,0.03,162.77,162.76,167.49772912]
["bitfinex","SOLUSD",1752289351980,0.03,162.79,162.78,105.73468397]
["bitfinex","SOLUSD",1752289352187,0.03,162.79,162.78,290.05412912]
["bitfinex","SOLUSD",1752289352394,0.03,162.79,162.78,290.75412912]
["bitfinex","SOLUSD",1752289352795,0.03,162.79,162.78,309.16412912]
["bitfinex","SOLUSD",1752289359607,0.03,162.84,162.82,88.89]
["bitfinex","SOLUSD",1752289359807,0.03,162.84,162.83,34.89944515]
["bitfinex","SOLUSD",1752289360030,0.03,162.84,162.83,35.59944515]
["bitfinex","SOLUSD",1752289360329,0.03,162.84,162.83,52.38412912]
["bitfinex","SOLUSD",1752289362911,0.03,162.84,162.83,78.38412912]
["bitfinex","SOLUSD",1752289364212,0.03,162.84,162.83,167.27412912]
["bitfinex","SOLUSD",1752289368633,0.71,162.87,162.84,88.86]
["bitfinex","SOLUSD",1752289368826,0.71,162.87,162.85,30.92]
["bitfinex","SOLUSD",1752289369515,32.7749,162.94,162.85,35.61944515]
["bitfinex","SOLUSD",1752289369720,0.66,162.89,162.86,3.97944515]
["bitfinex","SOLUSD",1752289370024,0.66,162.89,162.87,30.92]
["bitfinex","SOLUSD",1752289370748,4.63944515,162.89,162.85,88.86]
["bitfinex","SOLUSD",1752289370919,1.5661,162.91,162.86,30.92]
["bitfinex","SOLUSD",1752289370920,4.63944515,162.88,162.86,30.92]
["bitfinex","SOLUSD",1752289371116,0.66,162.87,162.86,30.92]
["bitfinex","SOLUSD",1752289371326,0.66,162.87,162.86,119.78]
["bitfinex","SOLUSD",1752289381365,3.97944515,162.89,162.86,119.78]
["bitfinex","SOLUSD",1752289381661,0.66,162.88,162.86,119.78]
["bitfinex","SOLUSD",1752289384064,0.66,162.88,162.86,120.5]
["bitfinex","SOLUSD",1752289386445,0.66,162.88,162.86,119.78]
["bitfinex","SOLUSD",1752289387555,0.66,162.87,162.86,119.78]
["bitfinex","SOLUSD",1752289387863,4.63944515,162.87,162.84,88.86]
["bitfinex","SOLUSD",1752289388164,0.66,162.87,162.85,30.9]
["bitfinex","SOLUSD",1752289388342,0.66,162.86,162.85,30.9]
["bitfinex","SOLUSD",1752289389358,4.63944515,162.86,162.85,30.9]
["bitfinex","SOLUSD",1752289390164,0.66,162.86,162.85,30.9]
["bitfinex","SOLUSD",1752289391343,3.97944515,162.87,162.85,30.9]
["bitfinex","SOLUSD",1752289391549,0.66,162.86,162.85,30.9]
["bitfinex","SOLUSD",1752289392168,0.66,162.86,162.85,119.76]
["bitfinex","SOLUSD",1752289394956,3.97944515,162.87,162.85,119.76]
["bitfinex","SOLUSD",1752289395268,0.68,162.87,162.85,119.76]
["bitfinex","SOLUSD",1752289395965,0.71,162.88,162.85,120.43]
["bitfinex","SOLUSD",1752289396361,0.03,162.88,162.86,0.67]
["bitfinex","SOLUSD",1752289396559,0.03,162.88,162.87,31.57]
["bitfinex","SOLUSD",1752289397245,0.03,162.88,162.87,120.43]
["bitfinex","SOLUSD",1752289397450,0.03,162.88,162.87,124.40944515]
["bitfinex","SOLUSD",1752289397753,0.03,162.88,162.87,141.19412912]
["bitfinex","SOLUSD",1752289400980,0.03,162.88,162.87,143.42154339]
["bitfinex","SOLUSD",1752289403575,0.03,162.88,162.87,169.42154339]
["bitfinex","SOLUSD",1752289403961,0.88,162.94,162.9,16.78468397]
["bitfinex","SOLUSD",1752289403962,0.2,162.94,162.9,16.78468397]
["bitfinex","SOLUSD",1752289404173,0.2,162.94,162.91,37.10685942]
["bitfinex","SOLUSD",1752289404386,0.2,162.94,162.91,37.77685942]
["bitfinex","SOLUSD",1752289405082,0.88,162.94,162.91,37.77685942]
["bitfinex","SOLUSD",1752289405267,0.88,162.94,162.91,31.57]
["bitfinex","SOLUSD",1752289405583,6.88685942,162.93,162.91,30.9]
["bitfinex","SOLUSD",1752289405786,0.68,162.92,162.91,30.9]
["bitfinex","SOLUSD",1752289408377,0.68,162.92,162.9,88.83]
["bitfinex","SOLUSD",1752289408581,0.68,162.92,162.91,30.9]
["bitfinex","SOLUSD",1752289409168,0.88,162.94,162.91,30.9]
["bitfinex","SOLUSD",1752289409372,0.68,162.93,162.91,30.9]
["bitfinex","SOLUSD",1752289409965,0.68,162.93,162.91,119.73]
["bitfinex","SOLUSD",1752289410170,0.03,162.92,162.91,119.73]
["bitfinex","SOLUSD",1752289412496,0.03,162.92,162.91,120.4]
["bitfinex","SOLUSD",1752289418705,0.71,162.92,162.91,119.73]
["bitfinex","SOLUSD",1752289419198,0.03,162.92,162.91,119.73]
["bitfinex","SOLUSD",1752289420408,0.71,162.92,162.91,119.73]
["bitfinex","SOLUSD",1752289421306,0.03,162.92,162.91,120.4]
["bitfinex","SOLUSD",1752289422100,0.03,162.92,162.91,126.60685942]
["bitfinex","SOLUSD",1752289424413,0.03,162.92,162.91,143.39154339]
["bitfinex","SOLUSD",1752289426203,0.03,162.92,162.91,88.83]
["bitfinex","SOLUSD",1752289426409,0.69,162.92,162.91,119.71]
["bitfinex","SOLUSD",1752289428792,0.03,162.92,162.91,119.71]
["bitfinex","SOLUSD",1752289431100,0.03,162.92,162.91,120.38]
["bitfinex","SOLUSD",1752289431598,0.03,162.92,162.91,119.71]
["bitfinex","SOLUSD",1752289435210,6.89685942,162.92,162.91,119.71]
["bitfinex","SOLUSD",1752289435403,6.89685942,162.92,162.88,88.89]
["bitfinex","SOLUSD",1752289435617,6.86685942,162.91,162.89,30.88]
["bitfinex","SOLUSD",1752289435802,0.66,162.9,162.89,30.88]
["bitfinex","SOLUSD",1752289435991,0.66,162.9,162.89,119.71]
["bitfinex","SOLUSD",1752289444730,6.86685942,162.91,162.89,119.71]
["bitfinex","SOLUSD",1752289445424,6.20685942,162.91,162.89,119.71]
["bitfinex","SOLUSD",1752289445729,0.66,162.9,162.89,119.71]
["bitfinex","SOLUSD",1752289446320,3.86685942,162.91,162.89,119.71]
["bitfinex","SOLUSD",1752289446930,3.86685942,162.91,162.89,120.38]
["bitfinex","SOLUSD",1752289447314,6.20685942,162.91,162.89,120.38]
["bitfinex","SOLUSD",1752289448129,6.20685942,162.91,162.89,119.71]
["bitfinex","SOLUSD",1752289449720,0.66,162.9,162.89,119.71]
["bitfinex","SOLUSD",1752289452812,3.97327459,162.91,162.89,119.71]
["bitfinex","SOLUSD",1752289453725,4.63327459,162.91,162.89,119.71]
["bitfinex","SOLUSD",1752289453924,0.03,162.92,162.89,120.4]
["bitfinex","SOLUSD",1752289454233,0.03,162.92,162.9,0.69]
["bitfinex","SOLUSD",1752289454407,0.03,162.92,162.91,30.88]
["bitfinex","SOLUSD",1752289455133,0.03,162.92,162.91,31.57]
["bitfinex","SOLUSD",1752289457104,0.03,162.92,162.91,30.88]
["bitfinex","SOLUSD",1752289457302,6.23612602,162.92,162.91,119.71]
["bitfinex","SOLUSD",1752289458310,0.03,162.92,162.91,119.71]
["bitfinex","SOLUSD",1752289460423,0.03,162.92,162.91,120.4]
["bitfinex","SOLUSD",1752289476264,0.03,162.92,162.91,120.46]
["bitfinex","SOLUSD",1752289479659,0.2,162.94,162.92,88.8]
["bitfinex","SOLUSD",1752289479843,0.2,162.94,162.93,30.88]
["bitfinex","SOLUSD",1752289480052,0.2,162.94,162.93,35.54123993]
["bitfinex","SOLUSD",1752289480561,0.03,162.95,162.94,16.78468397]
["bitfinex","SOLUSD",1752289480756,0.03,162.95,162.94,21.4459239]
["bitfinex","SOLUSD",1752289481064,0.03,162.95,162.94,110.2459239]
["bitfinex","SOLUSD",1752289481957,0.03,162.95,162.94,113.35926139]
["bitfinex","SOLUSD",1752289482961,0.03,162.95,162.94,115.5889844]
["bitfinex","SOLUSD",1752289489755,0.03,162.95,162.94,146.4489844]
["bitfinex","SOLUSD",1752289491779,0.03,162.95,162.94,89.52]
["bitfinex","SOLUSD",1752289492067,0.03,162.95,162.94,120.38]
["bitfinex","SOLUSD",1752289492242,0.03,162.95,162.94,119.66]
["bitfinex","SOLUSD",1752289493469,0.7,162.95,162.94,119.66]
["bitfinex","SOLUSD",1752289496967,0.03,162.95,162.94,119.66]
["bitfinex","SOLUSD",1752289499362,0.03,162.95,162.94,119.72]
["bitfinex","SOLUSD",1752289500988,0.03,162.95,162.94,126.64096294]
["bitfinex","SOLUSD",1752289501160,0.03,162.95,162.94,143.42564691]
["bitfinex","SOLUSD",1752289502270,0.2,162.96,162.95,114.77]
["bitfinex","SOLUSD",1752289502472,0.2,162.96,162.95,152.55096294]
["bitfinex","SOLUSD",1752289503977,0.2,162.96,162.95,143.33564691]
["bitfinex","SOLUSD",1752289505278,0.2,163.0,162.99,42.78468397]
["bitfinex","SOLUSD",1752289505477,0.2,163.0,162.99,79.84564691]
["bitfinex","SOLUSD",1752289505665,0.2,163.0,162.99,80.56564691]
["bitfinex","SOLUSD",1752289506372,0.2,163.0,162.99,336.72564691]
["bitfinex","SOLUSD",1752289506763,0.2,163.0,162.99,341.60516831]
["bitfinex","SOLUSD",1752289507271,0.2,163.0,162.99,336.72564691]
["bitfinex","SOLUSD",1752289509594,0.2,163.0,162.99,348.15401876]
["bitfinex","SOLUSD",1752289513374,0.67,163.08,163.04,87.94]
["bitfinex","SOLUSD",1752289513574,0.67,163.08,163.05,30.86]
["bitfinex","SOLUSD",1752289513791,0.67,163.08,163.06,30.86]
["bitfinex","SOLUSD",1752289514094,0.67,163.08,163.07,30.86]
["bitfinex","SOLUSD",1752289518306,0.91,163.09,163.07,30.86]
["bitfinex","SOLUSD",1752289518594,0.2,163.09,163.07,31.51]
["bitfinex","SOLUSD",1752289518971,0.2,163.09,163.07,37.71096294]
["bitfinex","SOLUSD",1752289519398,0.2,163.09,163.07,125.65096294]
["bitfinex","SOLUSD",1752289521405,0.2,163.09,163.07,119.45]
["bitfinex","SOLUSD",1752289523285,0.2,163.09,163.07,118.8]
["bitfinex","SOLUSD",1752289523481,0.91,163.09,163.07,118.8]
["bitfinex","SOLUSD",1752289526309,0.2,163.09,163.07,118.8]
["bitfinex","SOLUSD",1752289527703,0.2,163.09,163.07,119.45]
["bitfinex","SOLUSD",1752289528983,0.2,163.09,163.07,118.8]
["bitfinex","SOLUSD",1752289533598,0.2,163.09,163.07,87.94]
["bitfinex","SOLUSD",1752289533599,3.96329278,163.08,163.07,87.94]
["bitfinex","SOLUSD",1752289533807,4.67329278,163.08,163.07,87.94]
["bitfinex","SOLUSD",1752289534102,4.67329278,163.08,163.06,30.84]
["bitfinex","SOLUSD",1752289534286,4.67329278,163.07,163.05,30.84]
["bitfinex","SOLUSD",1752289534498,4.67329278,163.06,163.05,30.84]
["bitfinex","SOLUSD",1752289534890,6.90849952,163.06,163.05,30.84]
["bitfinex","SOLUSD",1752289536913,6.90849952,163.06,163.04,30.84]
["bitfinex","SOLUSD",1752289537112,0.71,163.05,163.04,30.84]
["bitfinex","SOLUSD",1752289537611,6.90849952,163.05,163.04,30.84]
["bitfinex","SOLUSD",1752289545829,6.90849952,163.05,163.03,0.06]
["bitfinex","SOLUSD",1752289546003,6.90849952,163.05,163.04,30.84]
["bitfinex","SOLUSD",1752289546004,0.71,163.05,163.04,30.84]
["bitfinex","SOLUSD",1752289546210,6.90849952,163.05,163.04,30.84]
["bitfinex","SOLUSD",1752289550036,6.19849952,163.05,163.04,30.84]
["bitfinex","SOLUSD",1752289551513,6.88849952,163.05,163.04,30.84]
["bitfinex","SOLUSD",1752289554831,4.65662446,163.05,163.04,30.84]
["bitfinex","SOLUSD",1752289558536,3.96662446,163.05,163.04,30.84]
["bitfinex","SOLUSD",1752289558738,0.69,163.08,163.04,31.5]
["bitfinex","SOLUSD",1752289559035,3.96662446,163.07,163.05,0.66]
["bitfinex","SOLUSD",1752289559212,3.96662446,163.07,163.06,30.84]
["bitfinex","SOLUSD",1752289561827,0.2,163.09,163.06,119.44]
["bitfinex","SOLUSD",1752289562140,0.2,163.09,163.08,3.96662446]
["bitfinex","SOLUSD",1752289562442,0.2,163.09,163.08,34.80662446]
["bitfinex","SOLUSD",1752289562642,0.2,163.09,163.08,35.46662446]
["bitfinex","SOLUSD",1752289564845,0.2,163.09,163.08,37.69105882]
["bitfinex","SOLUSD",1752289567522,0.2,163.09,163.08,54.47574279]
["bitfinex","SOLUSD",1752289569654,0.2,163.09,163.08,142.41574279]
["bitfinex","SOLUSD",1752289570648,0.2,163.09,163.08,111.57574279]
["bitfinex","SOLUSD",1752289570841,0.2,163.09,163.08,142.41574279]
["bitfinex","SOLUSD",1752289574657,0.03,163.12,163.11,26.0]
["bitfinex","SOLUSD",1752289574838,0.03,163.12,163.11,63.03105882]
["bitfinex","SOLUSD",1752289575042,0.03,163.12,163.11,63.68105882]
["bitfinex","SOLUSD",1752289578665,0.03,163.12,163.11,151.42105882]
["bitfinex","SOLUSD",1752289580763,0.03,163.12,163.11,145.23]
["bitfinex","SOLUSD",1752289583669,0.03,163.12,163.11,151.42105882]
["bitfinex","SOLUSD",1752289584875,0.03,163.12,163.11,149.19096037]
["bitfinex","SOLUSD",1752289597800,0.73,163.12,163.11,113.74]
["bitfinex","SOLUSD",1752289597986,0.73,163.12,163.11,144.56]
["bitfinex","SOLUSD",1752289598468,0.03,163.12,163.11,144.56]
["bitfinex","SOLUSD",1752289599482,0.03,163.12,163.11,145.21]
["bitfinex","SOLUSD",1752289600282,0.03,163.12,163.11,149.17096037]
["bitfinex","SOLUSD",1752289606492,0.03,163.12,163.11,145.21]
["bitfinex","SOLUSD",1752289606703,0.03,163.12,163.11,149.17096037]
["bitfinex","SOLUSD",1752289607977,0.03,163.12,163.11,144.56]
["bitfinex","SOLUSD",1752289609583,0.03,163.12,163.11,118.56]
["bitfinex","SOLUSD",1752289612797,0.03,163.12,163.11,119.27]
["bitfinex","SOLUSD",1752289613105,0.03,163.12,163.11,118.56]
["bitfinex","SOLUSD",1752289617501,0.03,163.12,163.11,119.27]
["bitfinex","SOLUSD",1752289620407,0.03,163.12,163.11,118.56]
["bitfinex","SOLUSD",1752289620609,0.7,163.12,163.11,118.56]
["bitfinex","SOLUSD",1752289621198,4.66096037,163.12,163.11,118.56]
["bitfinex","SOLUSD",1752289622320,4.66096037,163.12,163.11,30.82]
["bitfinex","SOLUSD",1752289624222,0.7,163.12,163.11,30.82]
["bitfinex","SOLUSD",1752289624519,4.66096037,163.12,163.11,30.82]
["bitfinex","SOLUSD",1752289629821,0.03,163.12,163.11,31.53]
["bitfinex","SOLUSD",1752289630019,0.03,163.12,163.11,35.49096037]
["bitfinex","SOLUSD",1752289630630,0.03,163.12,163.11,123.23096037]
["bitfinex","SOLUSD",1752289631327,0.03,163.12,163.11,140.01564434]
["bitfinex","SOLUSD",1752289633930,0.03,163.12,163.11,166.01564434]
["bitfinex","SOLUSD",1752289634829,0.03,163.16,163.14,3.96096037]
["bitfinex","SOLUSD",1752289635031,0.03,163.16,163.15,30.82]
["bitfinex","SOLUSD",1752289635331,0.03,163.16,163.15,31.52]
["bitfinex","SOLUSD",1752289639533,0.03,163.16,163.14,87.71]
["bitfinex","SOLUSD",1752289639745,0.03,163.16,163.15,30.82]
["bitfinex","SOLUSD",1752289640217,0.03,163.16,163.15,31.52]
["bitfinex","SOLUSD",1752289640639,0.03,163.16,163.15,119.23]
["bitfinex","SOLUSD",1752289643841,0.03,163.16,163.15,118.53]
["bitfinex","SOLUSD",1752289645440,0.03,163.16,163.15,119.23]
["bitfinex","SOLUSD",1752289647934,0.03,163.16,163.15,123.19096037]
["bitfinex","SOLUSD",1752289648133,0.03,163.16,163.15,119.23]
["bitfinex","SOLUSD",1752289650040,0.03,163.16,163.15,123.19096037]
["bitfinex","SOLUSD",1752289651341,0.03,163.16,163.15,119.23]
["bitfinex","SOLUSD",1752289651920,0.69,163.16,163.15,118.53]
["bitfinex","SOLUSD",1752289652134,4.65096037,163.16,163.15,118.53]
["bitfinex","SOLUSD",1752289653140,0.03,163.16,163.15,118.53]
["bitfinex","SOLUSD",1752289653636,0.69,163.16,163.15,118.53]
["bitfinex","SOLUSD",1752289654018,0.03,163.16,163.15,118.53]
["bitfinex","SOLUSD",1752289655028,0.69,163.16,163.15,118.53]
["bitfinex","SOLUSD",1752289656252,0.03,163.16,163.15,87.71]
["bitfinex","SOLUSD",1752289656441,0.69,163.16,163.15,118.53]
["bitfinex","SOLUSD",1752289656955,0.03,163.16,163.15,118.53]
["bitfinex","SOLUSD",1752289658353,0.03,163.16,163.15,87.71]
["bitfinex","SOLUSD",1752289658645,0.69,163.16,163.15,118.53]
["bitfinex","SOLUSD",1752289658829,4.65096037,163.16,163.15,118.53]
["bitfinex","SOLUSD",1752289662743,0.03,163.16,163.15,118.53]
["bitfinex","SOLUSD",1752289664263,0.03,163.16,163.15,30.82]
["bitfinex","SOLUSD",1752289667461,0.03,163.16,163.15,31.51]
["bitfinex","SOLUSD",1752289668166,0.03,163.16,163.15,30.82]
["bitfinex","SOLUSD",1752289668467,4.65096037,163.16,163.15,30.82]
["bitfinex","SOLUSD",1752289668647,4.65096037,163.16,163.11,87.71]
["bitfinex","SOLUSD",1752289668842,3.96096037,163.12,163.11,87.71]
["bitfinex","SOLUSD",1752289669049,4.62096037,163.12,163.09,87.77]
["bitfinex","SOLUSD",1752289669357,0.66,163.11,163.1,30.82]
["bitfinex","SOLUSD",1752289670475,4.62096037,163.11,163.1,30.82]
["bitfinex","SOLUSD",1752289670967,6.85406958,163.11,163.1,30.82]
["bitfinex","SOLUSD",1752289677572,0.66,163.12,163.1,30.82]
["bitfinex","SOLUSD",1752289677770,6.19406958,163.11,163.1,30.82]
["bitfinex","SOLUSD",1752289679575,6.85406958,163.11,163.1,30.82]
["bitfinex","SOLUSD",1752289679988,6.85406958,163.11,163.09,30.88]
["bitfinex","SOLUSD",1752289680278,6.85406958,163.1,163.09,0.06]
["bitfinex","SOLUSD",1752289682471,6.19406958,163.1,163.09,0.06]
["bitfinex","SOLUSD",1752289684276,26.0,163.14,163.09,0.06]
["bitfinex","SOLUSD",1752289684277,0.66,163.13,163.09,0.75]
["bitfinex","SOLUSD",1752289684475,6.19406958,163.13,163.1,30.82]
["bitfinex","SOLUSD",1752289684779,6.19406958,163.13,163.11,0.69]
["bitfinex","SOLUSD",1752289684977,6.19406958,163.13,163.12,30.82]
["bitfinex","SOLUSD",1752289685280,6.19406958,163.13,163.12,31.51]
["bitfinex","SOLUSD",1752289685865,6.19406958,163.15,163.12,31.51]
["bitfinex","SOLUSD",1752289686158,6.22406958,163.16,163.13,0.69]
["bitfinex","SOLUSD",1752289686361,6.22406958,163.16,163.14,30.82]
["bitfinex","SOLUSD",1752289686579,6.22406958,163.16,163.14,31.51]
["bitfinex","SOLUSD",1752289687481,6.19406958,163.15,163.14,30.82]
["bitfinex","SOLUSD",1752289688166,0.03,163.16,163.14,30.82]
["bitfinex","SOLUSD",1752289688377,6.19406958,163.15,163.14,30.82]
["bitfinex","SOLUSD",1752289688768,6.22406958,163.16,163.14,31.51]
["bitfinex","SOLUSD",1752289688968,0.03,163.16,163.15,0.69]
["bitfinex","SOLUSD",1752289692078,6.22406958,163.16,163.15,0.69]
["bitfinex","SOLUSD",1752289692796,6.22406958,163.16,163.14,30.82]
["bitfinex","SOLUSD",1752289692993,6.22406958,163.16,163.14,31.51]
["bitfinex","SOLUSD",1752289694078,6.22406958,163.16,163.14,30.82]
["bitfinex","SOLUSD",1752289694279,6.22406958,163.16,163.15,0.7]
["bitfinex","SOLUSD",1752289695092,6.22406958,163.16,163.14,30.82]
["bitfinex","SOLUSD",1752289695302,6.22406958,163.16,163.14,31.52]
["bitfinex","SOLUSD",1752289696197,6.22406958,163.16,163.15,0.7]
["bitfinex","SOLUSD",1752289697001,6.22406958,163.16,163.14,31.52]
["bitfinex","SOLUSD",1752289699706,6.22406958,163.16,163.14,119.23]
["bitfinex","SOLUSD",1752289701298,6.19406958,163.15,163.14,119.23]
["bitfinex","SOLUSD",1752289702101,6.19406958,163.15,163.14,118.53]
["bitfinex","SOLUSD",1752289702405,6.91406958,163.15,163.14,118.53]
["bitfinex","SOLUSD",1752289702800,6.19406958,163.15,163.14,118.53]
["bitfinex","SOLUSD",1752289704106,6.19406958,163.15,163.14,119.23]
["bitfinex","SOLUSD",1752289704789,6.19406958,163.15,163.14,118.53]
["bitfinex","SOLUSD",1752289705180,0.03,163.16,163.14,118.53]
["bitfinex","SOLUSD",1752289705391,6.19406958,163.15,163.14,118.53]
["bitfinex","SOLUSD",1752289705795,6.19406958,163.15,163.14,30.82]
["bitfinex","SOLUSD",1752289705996,0.03,163.16,163.14,31.52]
["bitfinex","SOLUSD",1752289706312,6.19406958,163.15,163.14,31.52]
["bitfinex","SOLUSD",1752289708012,0.03,163.16,163.14,31.52]
["bitfinex","SOLUSD",1752289708316,0.03,163.16,163.15,0.7]
["bitfinex","SOLUSD",1752289711415,0.03,163.16,163.15,88.41]
["bitfinex","SOLUSD",1752289722126,4.71023878,163.16,163.15,87.71]
["bitfinex","SOLUSD",1752289722827,6.94056141,163.16,163.15,87.71]
["bitfinex","SOLUSD",1752289723027,6.94056141,163.16,163.15,118.51]
["bitfinex","SOLUSD",1752289723724,6.94056141,163.16,163.15,87.71]
["bitfinex","SOLUSD",1752289723916,6.94056141,163.16,163.15,118.51]
["bitfinex","SOLUSD",1752289726523,6.22056141,163.16,163.15,30.8]
["bitfinex","SOLUSD",1752289735540,6.89056141,163.16,163.15,30.8]
["bitfinex","SOLUSD",1752289736430,6.22056141,163.16,163.15,30.8]
["bitfinex","SOLUSD",1752289739655,6.22056141,163.16,163.15,31.49]
["bitfinex","SOLUSD",1752289742742,6.22056141,163.16,163.15,30.8]
["bitfinex","SOLUSD",1752289744657,6.22056141,163.16,163.15,31.49]
["bitfinex","SOLUSD",1752289744860,3.99155542,163.16,163.15,31.49]
["bitfinex","SOLUSD",1752289755168,0.03,163.16,163.15,31.49]
["bitfinex","SOLUSD",1752289760876,3.99155542,163.16,163.15,31.49]
["bitfinex","SOLUSD",1752289761172,3.99155542,163.16,163.15,30.8]
["bitfinex","SOLUSD",1752289764671,3.99155542,163.16,163.15,31.48]
["bitfinex","SOLUSD",1752289766773,3.99155542,163.16,163.15,30.8]
["bitfinex","SOLUSD",1752289767575,3.99155542,163.16,163.15,31.48]
["bitfinex","SOLUSD",1752289769175,0.03,163.16,163.15,31.48]
["bitfinex","SOLUSD",1752289773361,3.99155542,163.16,163.15,31.48]
["bitfinex","SOLUSD",1752289773768,0.03,163.16,163.15,119.19]
["bitfinex","SOLUSD",1752289774289,3.99155542,163.16,163.15,119.19]
["bitfinex","SOLUSD",1752289774487,4.65155542,163.16,163.15,87.71]
["bitfinex","SOLUSD",1752289774694,4.65155542,163.16,163.15,118.51]
["bitfinex","SOLUSD",1752289774867,4.65155542,163.16,163.15,87.71]
["bitfinex","SOLUSD",1752289776171,6.93054102,163.16,163.12,0.06]
["bitfinex","SOLUSD",1752289776376,3.96155542,163.13,163.12,30.86]
["bitfinex","SOLUSD",1752289778859,4.62155542,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752289779284,3.96155542,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752289781068,0.66,163.14,163.12,0.06]
["bitfinex","SOLUSD",1752289781272,3.96155542,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752289782389,3.96155542,163.13,163.12,0.74]
["bitfinex","SOLUSD",1752289785097,3.96155542,163.14,163.12,0.74]
["bitfinex","SOLUSD",1752289785274,3.96155542,163.14,163.13,30.8]
["bitfinex","SOLUSD",1752289785588,3.96155542,163.14,163.13,31.5]
["bitfinex","SOLUSD",1752289785788,0.03,163.16,163.13,31.5]
["bitfinex","SOLUSD",1752289786103,3.96155542,163.14,163.12,0.06]
["bitfinex","SOLUSD",1752289786392,0.68,163.15,163.13,30.8]
["bitfinex","SOLUSD",1752289786592,0.68,163.15,163.12,30.86]
["bitfinex","SOLUSD",1752289787370,3.96155542,163.13,163.12,30.86]
["bitfinex","SOLUSD",1752289787867,3.96155542,163.13,163.12,31.56]
["bitfinex","SOLUSD",1752289788393,0.03,163.16,163.12,31.56]
["bitfinex","SOLUSD",1752289788694,3.96155542,163.14,163.13,0.7]
["bitfinex","SOLUSD",1752289789788,3.99155542,163.16,163.13,0.7]
["bitfinex","SOLUSD",1752289789970,3.99155542,163.16,163.14,30.8]
["bitfinex","SOLUSD",1752289790175,3.96155542,163.15,163.14,31.5]
["bitfinex","SOLUSD",1752289790583,3.99155542,163.16,163.14,31.5]
["bitfinex","SOLUSD",1752289792581,3.96155542,163.15,163.14,30.8]
["bitfinex","SOLUSD",1752289792784,4.64155542,163.15,163.14,30.8]
["bitfinex","SOLUSD",1752289794299,0.68,163.15,163.14,30.8]
["bitfinex","SOLUSD",1752289794598,4.64155542,163.15,163.14,30.8]
["bitfinex","SOLUSD",1752289794776,4.64155542,163.15,163.12,88.47]
["bitfinex","SOLUSD",1752289794976,3.96155542,163.13,163.12,119.27]
["bitfinex","SOLUSD",1752289797404,3.96155542,163.13,163.12,31.56]
["bitfinex","SOLUSD",1752289801229,3.96155542,163.14,163.12,31.56]
["bitfinex","SOLUSD",1752289801396,3.96155542,163.14,163.13,0.7]
["bitfinex","SOLUSD",1752289801913,3.96155542,163.15,163.13,0.7]
["bitfinex","SOLUSD",1752289802114,0.03,163.15,163.14,30.8]
["bitfinex","SOLUSD",1752289802410,0.03,163.15,163.14,31.5]
["bitfinex","SOLUSD",1752289803417,0.03,163.15,163.14,119.21]
["bitfinex","SOLUSD",1752289804013,3.99155542,163.15,163.14,119.21]
["bitfinex","SOLUSD",1752289804312,3.99155542,163.15,163.14,118.51]
["bitfinex","SOLUSD",1752289804701,4.67155542,163.15,163.14,118.51]
["bitfinex","SOLUSD",1752289805410,3.99155542,163.15,163.14,118.51]
["bitfinex","SOLUSD",1752289805918,4.67155542,163.15,163.14,87.71]
["bitfinex","SOLUSD",1752289808607,3.99155542,163.15,163.14,87.71]
["bitfinex","SOLUSD",1752289809420,3.99155542,163.15,163.13,30.8]
["bitfinex","SOLUSD",1752289809621,3.96155542,163.14,163.13,30.8]
["bitfinex","SOLUSD",1752289810218,3.96155542,163.14,163.13,31.5]
["bitfinex","SOLUSD",1752289810399,3.99155542,163.15,163.13,31.5]
["bitfinex","SOLUSD",1752289810721,3.99155542,163.15,163.14,0.7]
["bitfinex","SOLUSD",1752289815320,3.99155542,163.15,163.13,30.8]
["bitfinex","SOLUSD",1752289815521,3.96155542,163.14,163.13,30.8]
["bitfinex","SOLUSD",1752289816436,3.96155542,163.14,163.13,31.5]
["bitfinex","SOLUSD",1752289817132,3.96155542,163.14,163.13,30.8]
["bitfinex","SOLUSD",1752289818624,3.96155542,163.14,163.13,31.5]
["bitfinex","SOLUSD",1752289823756,3.96155542,163.14,163.13,30.8]
["bitfinex","SOLUSD",1752289823941,4.66155542,163.14,163.13,30.8]
["bitfinex","SOLUSD",1752289824240,3.99155542,163.14,163.12,0.06]
["bitfinex","SOLUSD",1752289824438,3.96155542,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752289824934,3.96155542,163.13,163.12,0.76]
["bitfinex","SOLUSD",1752289825318,3.99155542,163.14,163.12,0.76]
["bitfinex","SOLUSD",1752289826937,3.96155542,163.13,163.12,0.76]
["bitfinex","SOLUSD",1752289827654,3.96155542,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752289827954,3.99155542,163.14,163.12,0.06]
["bitfinex","SOLUSD",1752289828253,3.99155542,163.14,163.12,0.76]
["bitfinex","SOLUSD",1752289828641,3.96155542,163.13,163.12,0.76]
["bitfinex","SOLUSD",1752289830442,0.03,163.14,163.12,0.76]
["bitfinex","SOLUSD",1752289830443,3.99155542,163.14,163.12,0.76]
["bitfinex","SOLUSD",1752289833841,0.03,163.14,163.12,0.76]
["bitfinex","SOLUSD",1752289834141,0.03,163.14,163.13,30.8]
["bitfinex","SOLUSD",1752289834747,0.03,163.14,163.13,31.5]
["bitfinex","SOLUSD",1752289837544,0.03,163.14,163.13,35.46155542]
["bitfinex","SOLUSD",1752289838945,0.03,163.14,163.13,123.17155542]
["bitfinex","SOLUSD",1752289839343,0.03,163.14,163.13,119.21]
["bitfinex","SOLUSD",1752289847184,0.03,163.14,163.13,123.17155542]
["bitfinex","SOLUSD",1752289851505,0.03,163.14,163.13,88.41]
["bitfinex","SOLUSD",1752289851798,0.03,163.14,163.13,119.19]
["bitfinex","SOLUSD",1752289855099,0.03,163.14,163.13,118.49]
["bitfinex","SOLUSD",1752289856099,3.99155542,163.14,163.13,118.49]
["bitfinex","SOLUSD",1752289856604,4.66155542,163.14,163.13,30.78]
["bitfinex","SOLUSD",1752289856898,4.66155542,163.14,163.12,0.06]
["bitfinex","SOLUSD",1752289857099,4.63155542,163.13,163.12,30.84]
["bitfinex","SOLUSD",1752289858498,0.67,163.13,163.12,30.84]
["bitfinex","SOLUSD",1752289858704,3.96155542,163.13,163.12,30.84]
["bitfinex","SOLUSD",1752289858882,6.19257245,163.13,163.12,30.84]
["bitfinex","SOLUSD",1752289859604,6.86257245,163.13,163.12,30.84]
["bitfinex","SOLUSD",1752289860088,6.19257245,163.13,163.12,30.84]
["bitfinex","SOLUSD",1752289860399,6.19257245,163.13,163.12,31.51]
["bitfinex","SOLUSD",1752289860603,6.22257245,163.14,163.12,31.51]
["bitfinex","SOLUSD",1752289867081,0.03,163.14,163.13,0.67]
["bitfinex","SOLUSD",1752289868387,0.03,163.14,163.13,88.38]
["bitfinex","SOLUSD",1752289869693,0.03,163.14,163.13,87.71]
["bitfinex","SOLUSD",1752289871121,0.03,163.14,163.13,88.38]
["bitfinex","SOLUSD",1752289871611,0.03,163.14,163.13,87.71]
["bitfinex","SOLUSD",1752289873719,0.03,163.14,163.13,88.38]
["bitfinex","SOLUSD",1752289874013,0.03,163.14,163.13,87.71]
["bitfinex","SOLUSD",1752289879714,0.03,163.14,163.13,88.37]
["bitfinex","SOLUSD",1752289882328,0.03,163.14,163.13,87.71]
["bitfinex","SOLUSD",1752289884222,0.03,163.14,163.13,88.37]
["bitfinex","SOLUSD",1752289886619,0.03,163.14,163.13,92.33180671]
["bitfinex","SOLUSD",1752289888030,0.03,163.14,163.13,88.37]
["bitfinex","SOLUSD",1752289899247,0.03,163.14,163.13,118.49]
["bitfinex","SOLUSD",1752289899661,0.03,163.14,163.13,119.15]
["bitfinex","SOLUSD",1752289900627,0.03,163.14,163.13,118.49]
["bitfinex","SOLUSD",1752289900832,0.03,163.14,163.13,119.15]
["bitfinex","SOLUSD",1752289910349,0.03,163.14,163.13,123.11180671]
["bitfinex","SOLUSD",1752289913445,0.03,163.14,163.13,165.89649068]
["bitfinex","SOLUSD",1752289915980,0.03,163.15,163.14,91.64180671]
["bitfinex","SOLUSD",1752289916276,0.03,163.15,163.14,123.09180671]
["bitfinex","SOLUSD",1752289916457,0.03,163.15,163.14,122.42180671]
["bitfinex","SOLUSD",1752289916663,0.03,163.15,163.14,123.09180671]
["bitfinex","SOLUSD",1752289919482,0.03,163.15,163.14,139.87649068]
["bitfinex","SOLUSD",1752289920685,0.03,163.15,163.14,289.27649068]
["bitfinex","SOLUSD",1752289923577,0.03,163.15,163.14,258.49649068]
["bitfinex","SOLUSD",1752289923881,0.03,163.15,163.14,289.27649068]
["bitfinex","SOLUSD",1752289924658,0.03,163.16,163.15,113.65]
["bitfinex","SOLUSD",1752289924855,0.03,163.16,163.15,145.1]
["bitfinex","SOLUSD",1752289925093,0.03,163.16,163.15,149.06180671]
["bitfinex","SOLUSD",1752289929691,0.03,163.16,163.15,139.84649068]
["bitfinex","SOLUSD",1752289930581,0.2,163.2,163.19,26.0]
["bitfinex","SOLUSD",1752289930779,0.2,163.2,163.19,144.4]
["bitfinex","SOLUSD",1752289936282,0.2,163.2,163.19,145.06]
["bitfinex","SOLUSD",1752289937190,0.2,163.2,163.19,144.4]
["bitfinex","SOLUSD",1752289938278,0.89,163.2,163.19,144.4]
["bitfinex","SOLUSD",1752289938670,0.89,163.2,163.19,118.4]
["bitfinex","SOLUSD",1752289940296,0.2,163.2,163.19,118.4]
["bitfinex","SOLUSD",1752289941373,0.2,163.2,163.19,119.06]
["bitfinex","SOLUSD",1752289944403,0.2,163.2,163.19,123.02180671]
["bitfinex","SOLUSD",1752289948785,0.2,163.2,163.19,118.4]
["bitfinex","SOLUSD",1752289948986,0.89,163.2,163.19,118.4]
["bitfinex","SOLUSD",1752289949514,4.85180671,163.2,163.19,87.62]
["bitfinex","SOLUSD",1752289952410,0.89,163.2,163.19,87.62]
["bitfinex","SOLUSD",1752289952603,4.85180671,163.2,163.19,87.62]
["bitfinex","SOLUSD",1752289954296,4.85180671,163.2,163.17,118.38]
["bitfinex","SOLUSD",1752289954496,4.65180671,163.19,163.17,118.38]
["bitfinex","SOLUSD",1752289956894,0.69,163.18,163.17,118.38]
["bitfinex","SOLUSD",1752289958193,4.65180671,163.19,163.17,118.38]
["bitfinex","SOLUSD",1752289958511,0.69,163.19,163.17,118.38]
["bitfinex","SOLUSD",1752289958721,4.65180671,163.19,163.17,118.38]
["bitfinex","SOLUSD",1752289961014,0.69,163.19,163.17,118.38]
["bitfinex","SOLUSD",1752289961916,4.65180671,163.19,163.17,118.38]
["bitfinex","SOLUSD",1752289964713,3.96180671,163.19,163.17,118.38]
["bitfinex","SOLUSD",1752289965018,4.64180671,163.18,163.17,30.76]
["bitfinex","SOLUSD",1752289965412,4.64180671,163.18,163.16,30.76]
["bitfinex","SOLUSD",1752289965616,0.68,163.17,163.16,30.76]
["bitfinex","SOLUSD",1752289966421,4.64180671,163.17,163.16,30.76]
["bitfinex","SOLUSD",1752289968823,3.96180671,163.17,163.16,30.76]
["bitfinex","SOLUSD",1752289969021,4.64180671,163.18,163.16,30.76]
["bitfinex","SOLUSD",1752289972418,0.68,163.18,163.16,30.76]
["bitfinex","SOLUSD",1752289972627,3.96180671,163.18,163.16,31.45]
["bitfinex","SOLUSD",1752289977126,0.2,163.2,163.17,0.69]
["bitfinex","SOLUSD",1752289977330,0.03,163.18,163.17,0.69]
["bitfinex","SOLUSD",1752289981029,0.03,163.18,163.17,88.31]
["bitfinex","SOLUSD",1752289982031,0.03,163.18,163.17,92.27180671]
["bitfinex","SOLUSD",1752289984802,0.03,163.18,163.17,93.80150671]
["bitfinex","SOLUSD",1752289997421,0.03,163.18,163.17,92.27180671]
["bitfinex","SOLUSD",1752289998738,0.03,163.18,163.17,88.31]
["bitfinex","SOLUSD",1752289998926,0.03,163.18,163.17,118.38]
["bitfinex","SOLUSD",1752289999125,0.03,163.18,163.17,119.05]
["bitfinex","SOLUSD",1752290002149,0.03,163.18,163.17,118.38]
["bitfinex","SOLUSD",1752290003041,0.03,163.18,163.17,119.05]
["bitfinex","SOLUSD",1752290004149,0.89,163.2,163.17,119.05]
["bitfinex","SOLUSD",1752290007551,0.2,163.2,163.17,119.05]
["bitfinex","SOLUSD",1752290008549,0.2,163.2,163.18,0.67]
["bitfinex","SOLUSD",1752290008736,0.2,163.2,163.19,30.76]
["bitfinex","SOLUSD",1752290010751,0.2,163.2,163.19,31.43]
["bitfinex","SOLUSD",1752290010952,0.2,163.2,163.19,35.39180671]
["bitfinex","SOLUSD",1752290013332,0.2,163.2,163.19,123.01180671]
["bitfinex","SOLUSD",1752290014151,0.03,163.22,163.19,123.01180671]
["bitfinex","SOLUSD",1752290014351,0.03,163.22,163.2,4.63180671]
["bitfinex","SOLUSD",1752290014550,0.03,163.22,163.21,30.76]
["bitfinex","SOLUSD",1752290015174,0.03,163.22,163.21,31.43]
["bitfinex","SOLUSD",1752290017557,0.03,163.22,163.21,30.76]
["bitfinex","SOLUSD",1752290018966,0.03,163.22,163.21,31.43]
["bitfinex","SOLUSD",1752290019433,0.03,163.22,163.21,119.05]
["bitfinex","SOLUSD",1752290020850,0.03,163.22,163.21,118.38]
["bitfinex","SOLUSD",1752290021859,0.72,163.22,163.21,118.38]
["bitfinex","SOLUSD",1752290022257,0.03,163.22,163.21,118.38]
["bitfinex","SOLUSD",1752290022861,0.03,163.22,163.21,119.05]
["bitfinex","SOLUSD",1752290024059,0.03,163.22,163.21,118.38]
["bitfinex","SOLUSD",1752290024462,0.74,163.22,163.21,118.38]
["bitfinex","SOLUSD",1752290026660,0.03,163.22,163.21,118.38]
["bitfinex","SOLUSD",1752290029058,0.03,163.22,163.21,119.1]
["bitfinex","SOLUSD",1752290029241,0.03,163.22,163.21,118.38]
["bitfinex","SOLUSD",1752290031942,0.74,163.22,163.21,118.38]
["bitfinex","SOLUSD",1752290032338,0.03,163.22,163.21,119.1]
["bitfinex","SOLUSD",1752290032564,0.03,163.22,163.21,118.38]
["bitfinex","SOLUSD",1752290032759,0.74,163.22,163.21,118.38]
["bitfinex","SOLUSD",1752290033464,0.03,163.22,163.21,118.38]
["bitfinex","SOLUSD",1752290034664,0.74,163.22,163.21,118.38]
["bitfinex","SOLUSD",1752290036571,4.70180671,163.22,163.21,118.38]
["bitfinex","SOLUSD",1752290036954,4.70180671,163.22,163.21,30.76]
["bitfinex","SOLUSD",1752290037867,0.74,163.22,163.21,30.76]
["bitfinex","SOLUSD",1752290038558,0.03,163.22,163.21,30.76]
["bitfinex","SOLUSD",1752290041851,4.70180671,163.22,163.19,87.62]
["bitfinex","SOLUSD",1752290042053,0.74,163.22,163.2,30.76]
["bitfinex","SOLUSD",1752290042353,4.67180671,163.21,163.19,87.62]
["bitfinex","SOLUSD",1752290042556,3.96180671,163.2,163.19,118.38]
["bitfinex","SOLUSD",1752290043068,4.67180671,163.21,163.19,30.76]
["bitfinex","SOLUSD",1752290043654,3.96180671,163.21,163.19,30.76]
["bitfinex","SOLUSD",1752290043864,3.96180671,163.21,163.19,31.48]
["bitfinex","SOLUSD",1752290044054,3.96180671,163.21,163.19,30.76]
["bitfinex","SOLUSD",1752290044364,4.67180671,163.21,163.19,30.76]
["bitfinex","SOLUSD",1752290044853,4.67180671,163.2,163.19,30.76]
["bitfinex","SOLUSD",1752290046061,4.67180671,163.2,163.18,87.68]
["bitfinex","SOLUSD",1752290046261,3.96180671,163.19,163.18,118.44]
["bitfinex","SOLUSD",1752290046463,4.67180671,163.19,163.18,118.44]
["bitfinex","SOLUSD",1752290047176,3.96180671,163.19,163.18,118.44]
["bitfinex","SOLUSD",1752290047874,3.96180671,163.2,163.18,119.16]
["bitfinex","SOLUSD",1752290048259,4.67180671,163.2,163.18,118.44]
["bitfinex","SOLUSD",1752290048978,3.96180671,163.19,163.18,30.82]
["bitfinex","SOLUSD",1752290051981,4.67180671,163.2,163.18,30.82]
["bitfinex","SOLUSD",1752290054176,3.96180671,163.2,163.18,30.82]
["bitfinex","SOLUSD",1752290054887,3.96180671,163.2,163.18,31.53]
["bitfinex","SOLUSD",1752290058285,3.96180671,163.2,163.18,30.82]
["bitfinex","SOLUSD",1752290058593,4.62180671,163.2,163.18,30.82]
["bitfinex","SOLUSD",1752290058772,3.96180671,163.2,163.18,31.53]
["bitfinex","SOLUSD",1752290059674,3.96180671,163.2,163.19,0.71]
["bitfinex","SOLUSD",1752290061592,3.96180671,163.2,163.18,30.82]
["bitfinex","SOLUSD",1752290061799,3.96180671,163.2,163.18,31.53]
["bitfinex","SOLUSD",1752290061975,3.96180671,163.2,163.18,30.82]
["bitfinex","SOLUSD",1752290062180,3.96180671,163.2,163.19,0.71]
["bitfinex","SOLUSD",1752290062381,3.96180671,163.2,163.18,30.82]
["bitfinex","SOLUSD",1752290062576,3.96180671,163.2,163.18,31.53]
["bitfinex","SOLUSD",1752290064296,0.66,163.21,163.18,31.53]
["bitfinex","SOLUSD",1752290064498,3.96180671,163.2,163.18,31.53]
["bitfinex","SOLUSD",1752290067099,4.62180671,163.21,163.18,31.53]
["bitfinex","SOLUSD",1752290067791,3.96180671,163.21,163.18,31.53]
["bitfinex","SOLUSD",1752290068000,3.96180671,163.21,163.19,0.71]
["bitfinex","SOLUSD",1752290068494,3.96180671,163.21,163.18,30.76]
["bitfinex","SOLUSD",1752290068703,4.62180671,163.21,163.17,84.44728813]
["bitfinex","SOLUSD",1752290069883,4.62180671,163.21,163.18,30.76]
["bitfinex","SOLUSD",1752290070201,3.96180671,163.21,163.18,30.76]
["bitfinex","SOLUSD",1752290070497,4.62180671,163.2,163.18,30.76]
["bitfinex","SOLUSD",1752290070709,0.66,163.19,163.18,30.76]
["bitfinex","SOLUSD",1752290070891,4.62180671,163.19,163.17,30.76]
["bitfinex","SOLUSD",1752290071381,4.62180671,163.19,163.17,31.47]
["bitfinex","SOLUSD",1752290073800,4.62180671,163.19,163.17,30.76]
["bitfinex","SOLUSD",1752290074511,3.96180671,163.19,163.17,30.76]
["bitfinex","SOLUSD",1752290074984,4.62180671,163.19,163.17,30.76]
["bitfinex","SOLUSD",1752290077309,3.96180671,163.18,163.17,30.76]
["bitfinex","SOLUSD",1752290078504,4.62180671,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752290078805,4.62180671,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752290080915,3.96180671,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752290082096,0.66,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752290082296,3.96180671,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752290082497,4.62180671,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752290084108,4.63180671,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752290087816,3.96180671,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752290088005,4.63180671,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752290090418,0.03,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752290100325,0.03,163.17,163.16,0.75]
["bitfinex","SOLUSD",1752290100517,0.03,163.17,163.16,4.71180671]
["bitfinex","SOLUSD",1752290102132,0.03,163.17,163.16,89.15909484]
["bitfinex","SOLUSD",1752290105334,0.03,163.17,163.16,105.94377881]
["bitfinex","SOLUSD",1752290110944,0.03,163.22,163.18,84.41728813]
["bitfinex","SOLUSD",1752290111125,0.03,163.22,163.21,3.96180671]
["bitfinex","SOLUSD",1752290111324,0.03,163.22,163.21,34.70180671]
["bitfinex","SOLUSD",1752290111525,0.03,163.22,163.21,35.39180671]
["bitfinex","SOLUSD",1752290112640,0.03,163.22,163.21,119.80909484]
["bitfinex","SOLUSD",1752290123453,0.03,163.22,163.21,115.15728813]
["bitfinex","SOLUSD",1752290123641,4.66180671,163.22,163.21,84.41728813]
["bitfinex","SOLUSD",1752290123849,4.66180671,163.22,163.21,115.15728813]
["bitfinex","SOLUSD",1752290124149,0.7,163.22,163.21,115.15728813]
["bitfinex","SOLUSD",1752290126551,0.03,163.22,163.21,115.15728813]
["bitfinex","SOLUSD",1752290126865,0.03,163.22,163.21,115.85728813]
["bitfinex","SOLUSD",1752290128062,0.03,163.22,163.21,115.15728813]
["bitfinex","SOLUSD",1752290128269,0.7,163.22,163.21,115.15728813]
["bitfinex","SOLUSD",1752290129558,0.03,163.22,163.21,115.15728813]
["bitfinex","SOLUSD",1752290130950,0.7,163.22,163.21,115.15728813]
["bitfinex","SOLUSD",1752290132166,0.03,163.22,163.21,115.15728813]
["bitfinex","SOLUSD",1752290132770,0.7,163.22,163.21,115.15728813]
["bitfinex","SOLUSD",1752290133136,0.7,163.22,163.21,84.41728813]
["bitfinex","SOLUSD",1752290133339,0.7,163.22,163.21,115.15728813]
["bitfinex","SOLUSD",1752290134952,4.66180671,163.22,163.21,115.15728813]
["bitfinex","SOLUSD",1752290136167,0.7,163.22,163.21,115.15728813]
["bitfinex","SOLUSD",1752290137865,0.03,163.22,163.21,115.15728813]
["bitfinex","SOLUSD",1752290139264,4.66180671,163.22,163.19,84.41728813]
["bitfinex","SOLUSD",1752290139448,3.96180671,163.2,163.19,84.41728813]
["bitfinex","SOLUSD",1752290139651,4.63180671,163.2,163.19,115.15728813]
["bitfinex","SOLUSD",1752290140568,4.63180671,163.2,163.16,0.06]
["bitfinex","SOLUSD",1752290140569,4.63180671,163.2,163.16,84.47728813]
["bitfinex","SOLUSD",1752290140774,3.96180671,163.17,163.16,84.47728813]
["bitfinex","SOLUSD",1752290141064,4.63180671,163.17,163.16,115.21728813]
["bitfinex","SOLUSD",1752290141570,0.67,163.17,163.16,115.21728813]
["bitfinex","SOLUSD",1752290141762,1.6048,163.22,163.16,115.21728813]
["bitfinex","SOLUSD",1752290141763,4.63180671,163.19,163.16,115.91728813]
["bitfinex","SOLUSD",1752290142261,0.67,163.18,163.16,115.21728813]
["bitfinex","SOLUSD",1752290155586,0.67,163.18,163.16,115.92728813]
["bitfinex","SOLUSD",1752290155772,0.67,163.18,163.16,115.21728813]
["bitfinex","SOLUSD",1752290156464,0.67,163.18,163.16,115.92728813]
["bitfinex","SOLUSD",1752290158164,6.18692644,163.19,163.16,115.92728813]
["bitfinex","SOLUSD",1752290158362,6.93692644,163.22,163.17,6.89692644]
["bitfinex","SOLUSD",1752290158571,0.03,163.22,163.19,6.18692644]
["bitfinex","SOLUSD",1752290158767,0.03,163.22,163.2,31.45]
["bitfinex","SOLUSD",1752290160791,0.75,163.22,163.2,30.74]
["bitfinex","SOLUSD",1752290161365,0.75,163.22,163.2,31.45]
["bitfinex","SOLUSD",1752290161775,0.03,163.22,163.2,31.45]
["bitfinex","SOLUSD",1752290162401,0.03,163.22,163.2,115.86728813]
["bitfinex","SOLUSD",1752290163294,0.03,163.22,163.21,0.71]
["bitfinex","SOLUSD",1752290164208,0.03,163.22,163.21,31.47]
["bitfinex","SOLUSD",1752290167191,0.03,163.22,163.21,115.88728813]
["bitfinex","SOLUSD",1752290173014,0.03,163.22,163.21,122.07421457]
["bitfinex","SOLUSD",1752290174323,0.03,163.22,163.21,115.88728813]
["bitfinex","SOLUSD",1752290174620,0.03,163.22,163.21,122.07421457]
["bitfinex","SOLUSD",1752290182819,0.03,163.22,163.21,119.84342746]
["bitfinex","SOLUSD",1752290192329,0.03,163.22,163.21,136.62811143]
["bitfinex","SOLUSD",1752290196416,0.2,163.26,163.23,110.38728813]
["bitfinex","SOLUSD",1752290196623,0.2,163.26,163.25,3.95613933]
["bitfinex","SOLUSD",1752290197009,0.2,163.26,163.25,4.63613933]
["bitfinex","SOLUSD",1752290198221,0.2,163.26,163.25,3.95613933]
["bitfinex","SOLUSD",1752290199726,0.2,163.26,163.25,88.34342746]
["bitfinex","SOLUSD",1752290203726,0.2,163.26,163.25,84.38728813]
["bitfinex","SOLUSD",1752290204027,0.2,163.26,163.25,88.34342746]
["bitfinex","SOLUSD",1752290205229,0.2,163.26,163.25,89.00342746]
["bitfinex","SOLUSD",1752290206532,0.2,163.26,163.25,84.38728813]
["bitfinex","SOLUSD",1752290206705,0.91,163.26,163.25,84.38728813]
["bitfinex","SOLUSD",1752290206910,0.91,163.26,163.25,115.12728813]
["bitfinex","SOLUSD",1752290207919,4.86613933,163.26,163.25,30.74]
["bitfinex","SOLUSD",1752290208805,0.91,163.26,163.25,30.74]
["bitfinex","SOLUSD",1752290210937,0.2,163.26,163.25,30.74]
["bitfinex","SOLUSD",1752290211317,0.2,163.26,163.25,35.35613933]
["bitfinex","SOLUSD",1752290211614,0.2,163.26,163.25,119.74342746]
["bitfinex","SOLUSD",1752290212854,0.2,163.26,163.25,121.96576443]
["bitfinex","SOLUSD",1752290213812,0.2,163.26,163.25,115.78728813]
["bitfinex","SOLUSD",1752290214135,0.2,163.26,163.25,121.96576443]
["bitfinex","SOLUSD",1752290216728,0.2,163.26,163.25,115.78728813]
["bitfinex","SOLUSD",1752290216934,0.2,163.26,163.25,121.96576443]
["bitfinex","SOLUSD",1752290217446,0.2,163.26,163.25,115.78728813]
["bitfinex","SOLUSD",1752290217648,0.2,163.26,163.25,121.96576443]
["bitfinex","SOLUSD",1752290222153,0.2,163.26,163.25,121.30576443]
["bitfinex","SOLUSD",1752290223028,0.91,163.26,163.25,115.12728813]
["bitfinex","SOLUSD",1752290223426,0.91,163.26,163.25,84.38728813]
["bitfinex","SOLUSD",1752290223653,7.0884763,163.26,163.25,115.12728813]
["bitfinex","SOLUSD",1752290224442,7.0884763,163.26,163.25,30.74]
["bitfinex","SOLUSD",1752290225132,0.91,163.26,163.25,30.74]
["bitfinex","SOLUSD",1752290229549,7.0884763,163.26,163.25,30.74]
["bitfinex","SOLUSD",1752290230735,0.2,163.26,163.25,30.74]
["bitfinex","SOLUSD",1752290230937,0.91,163.26,163.25,30.74]
["bitfinex","SOLUSD",1752290237937,4.86576767,163.26,163.23,84.38728813]
["bitfinex","SOLUSD",1752290238256,3.95576767,163.24,163.23,115.12728813]
["bitfinex","SOLUSD",1752290238562,4.62576767,163.24,163.23,115.12728813]
["bitfinex","SOLUSD",1752290238949,6.85333637,163.24,163.23,115.12728813]
["bitfinex","SOLUSD",1752290240057,0.67,163.24,163.23,115.12728813]
["bitfinex","SOLUSD",1752290240956,6.85333637,163.24,163.23,115.12728813]
["bitfinex","SOLUSD",1752290241156,0.67,163.24,163.23,115.12728813]
["bitfinex","SOLUSD",1752290241358,0.67,163.24,163.23,30.74]
["bitfinex","SOLUSD",1752290244053,6.85333637,163.24,163.23,30.74]
["bitfinex","SOLUSD",1752290246072,0.67,163.24,163.23,30.74]
["bitfinex","SOLUSD",1752290246252,6.18333637,163.25,163.23,30.74]
["bitfinex","SOLUSD",1752290246581,7.05333637,163.26,163.23,31.46]
["bitfinex","SOLUSD",1752290248171,7.05333637,163.26,163.24,0.72]
["bitfinex","SOLUSD",1752290248172,0.2,163.26,163.24,0.72]
["bitfinex","SOLUSD",1752290248369,0.2,163.26,163.25,30.76]
["bitfinex","SOLUSD",1752290252472,0.2,163.26,163.25,37.66333637]
["bitfinex","SOLUSD",1752290253171,0.2,163.26,163.25,122.0506245]
["bitfinex","SOLUSD",1752290256577,0.2,163.26,163.25,115.86728813]
["bitfinex","SOLUSD",1752290258674,0.2,163.26,163.25,122.0506245]
["bitfinex","SOLUSD",1752290260080,0.2,163.26,163.25,85.10728813]
["bitfinex","SOLUSD",1752290260283,0.2,163.26,163.25,122.0306245]
["bitfinex","SOLUSD",1752290262904,0.2,163.26,163.25,119.80167445]
["bitfinex","SOLUSD",1752290265467,0.2,163.26,163.25,89.06167445]
["bitfinex","SOLUSD",1752290265674,0.2,163.26,163.25,115.84728813]
["bitfinex","SOLUSD",1752290266376,0.2,163.26,163.25,119.80167445]
["bitfinex","SOLUSD",1752290267494,0.92,163.26,163.25,84.38728813]
["bitfinex","SOLUSD",1752290267672,0.92,163.26,163.25,115.12728813]
["bitfinex","SOLUSD",1752290268889,0.2,163.26,163.25,115.12728813]
["bitfinex","SOLUSD",1752290270491,0.2,163.26,163.25,115.79728813]
["bitfinex","SOLUSD",1752290270986,0.2,163.26,163.25,115.12728813]
["bitfinex","SOLUSD",1752290271490,0.92,163.26,163.25,115.12728813]
["bitfinex","SOLUSD",1752290274366,0.2,163.26,163.25,115.12728813]
["bitfinex","SOLUSD",1752290274597,4.87438632,163.26,163.25,30.74]
["bitfinex","SOLUSD",1752290276976,4.87438632,163.26,163.24,30.74]
["bitfinex","SOLUSD",1752290277177,4.67438632,163.25,163.24,30.74]
["bitfinex","SOLUSD",1752290277578,4.67438632,163.25,163.23,30.74]
["bitfinex","SOLUSD",1752290277777,0.2,163.26,163.23,30.74]
["bitfinex","SOLUSD",1752290277778,4.67438632,163.24,163.23,30.74]
["bitfinex","SOLUSD",1752290279501,0.72,163.24,163.23,30.74]
["bitfinex","SOLUSD",1752290281709,4.67438632,163.25,163.23,30.74]
["bitfinex","SOLUSD",1752290284782,3.95438632,163.25,163.23,31.41]
["bitfinex","SOLUSD",1752290284986,4.87438632,163.26,163.23,31.41]
["bitfinex","SOLUSD",1752290286996,4.15438632,163.26,163.23,30.74]
["bitfinex","SOLUSD",1752290287204,4.15438632,163.26,163.24,0.67]
["bitfinex","SOLUSD",1752290287205,0.2,163.26,163.24,0.67]
["bitfinex","SOLUSD",1752290287388,0.2,163.26,163.25,30.74]
["bitfinex","SOLUSD",1752290287914,0.2,163.26,163.25,35.36438632]
["bitfinex","SOLUSD",1752290288201,0.2,163.26,163.25,30.74]
["bitfinex","SOLUSD",1752290291810,0.2,163.26,163.25,115.12728813]
["bitfinex","SOLUSD",1752290294105,0.2,163.26,163.25,115.81728813]
["bitfinex","SOLUSD",1752290294609,0.2,163.26,163.25,115.12728813]
["bitfinex","SOLUSD",1752290295110,0.2,163.26,163.25,115.81728813]
["bitfinex","SOLUSD",1752290296717,0.2,163.26,163.25,119.77167445]
["bitfinex","SOLUSD",1752290297607,0.2,163.26,163.25,115.81728813]
["bitfinex","SOLUSD",1752290297801,0.2,163.26,163.25,119.77167445]
["bitfinex","SOLUSD",1752290305999,0.2,163.26,163.25,136.55635842]
["bitfinex","SOLUSD",1752290307517,0.2,163.28,163.27,26.0]
["bitfinex","SOLUSD",1752290307815,0.2,163.28,163.27,60.69438632]
["bitfinex","SOLUSD",1752290308005,0.2,163.28,163.27,61.38438632]
["bitfinex","SOLUSD",1752290310523,0.2,163.28,163.27,78.16907029]
["bitfinex","SOLUSD",1752290311524,0.2,163.28,163.27,227.56907029]
["bitfinex","SOLUSD",1752290312207,0.2,163.29,163.28,16.78468397]
["bitfinex","SOLUSD",1752290312415,0.2,163.29,163.28,21.42907029]
["bitfinex","SOLUSD",1752290312921,0.2,163.29,163.28,23.64655202]
["bitfinex","SOLUSD",1752290313226,0.2,163.29,163.28,54.38655202]
["bitfinex","SOLUSD",1752290315315,0.2,163.34,163.32,83.78728813]
["bitfinex","SOLUSD",1752290315620,0.2,163.34,163.33,36.91186805]
["bitfinex","SOLUSD",1752290315819,0.2,163.34,163.33,37.60186805]
["bitfinex","SOLUSD",1752290318411,0.2,163.34,163.33,38.10186805]
["bitfinex","SOLUSD",1752290320233,0.2,163.34,163.33,0.5]
["bitfinex","SOLUSD",1752290320234,7.07186805,163.34,163.33,0.5]
["bitfinex","SOLUSD",1752290320528,7.07186805,163.34,163.33,31.24]
["bitfinex","SOLUSD",1752290321118,7.07186805,163.34,163.33,30.74]
["bitfinex","SOLUSD",1752290329016,7.07186805,163.34,163.3,83.78728813]
["bitfinex","SOLUSD",1752290329336,6.17186805,163.32,163.31,30.74]
["bitfinex","SOLUSD",1752290329536,6.85186805,163.32,163.31,30.74]
["bitfinex","SOLUSD",1752290329720,6.85186805,163.32,163.3,83.78728813]
["bitfinex","SOLUSD",1752290329917,0.2,163.34,163.3,83.78728813]
["bitfinex","SOLUSD",1752290329918,6.17186805,163.31,163.3,30.74]
["bitfinex","SOLUSD",1752290330154,6.85186805,163.31,163.29,30.74]
["bitfinex","SOLUSD",1752290330464,6.85186805,163.3,163.29,30.74]
["bitfinex","SOLUSD",1752290330646,6.85186805,163.3,163.29,114.52728813]
["bitfinex","SOLUSD",1752290335938,6.85186805,163.3,163.29,30.74]
["bitfinex","SOLUSD",1752290336722,8.36006805,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752290336928,6.85186805,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752290340945,4.63585648,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752290342969,6.86282817,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752290353362,6.89282817,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752290362863,4.6667502,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752290383282,0.03,163.29,163.28,0.74]
["bitfinex","SOLUSD",1752290383780,0.03,163.29,163.28,31.48]
["bitfinex","SOLUSD",1752290383963,0.03,163.29,163.28,115.26728813]
["bitfinex","SOLUSD",1752290384163,0.03,163.29,163.28,119.22403833]
["bitfinex","SOLUSD",1752290384554,0.03,163.29,163.28,136.0087223]
["bitfinex","SOLUSD",1752290391792,0.03,163.29,163.28,115.26728813]
["bitfinex","SOLUSD",1752290393472,0.03,163.29,163.28,119.22403833]
["bitfinex","SOLUSD",1752290394178,0.03,163.29,163.28,136.0087223]
["bitfinex","SOLUSD",1752290400494,0.03,163.29,163.28,132.0519721]
["bitfinex","SOLUSD",1752290402713,0.03,163.29,163.28,136.0087223]
["bitfinex","SOLUSD",1752290407102,0.2,163.34,163.3,16.78468397]
["bitfinex","SOLUSD",1752290407308,0.2,163.34,163.31,34.6967502]
["bitfinex","SOLUSD",1752290407599,0.2,163.34,163.31,35.3967502]
["bitfinex","SOLUSD",1752290407804,0.2,163.34,163.32,0.7]
["bitfinex","SOLUSD",1752290407982,0.2,163.34,163.33,30.74]
["bitfinex","SOLUSD",1752290408181,4.8467502,163.34,163.33,30.74]
["bitfinex","SOLUSD",1752290408413,4.1567502,163.34,163.33,30.74]
["bitfinex","SOLUSD",1752290408778,4.8467502,163.34,163.33,30.74]
["bitfinex","SOLUSD",1752290408984,0.89,163.34,163.33,30.74]
["bitfinex","SOLUSD",1752290409290,0.2,163.34,163.33,30.74]
["bitfinex","SOLUSD",1752290415409,0.89,163.34,163.33,30.74]
["bitfinex","SOLUSD",1752290423420,4.8467502,163.34,163.33,30.74]
["bitfinex","SOLUSD",1752290424213,4.8467502,163.34,163.32,114.47728813]
["bitfinex","SOLUSD",1752290424408,4.1567502,163.34,163.32,114.47728813]
["bitfinex","SOLUSD",1752290424622,0.69,163.33,163.32,114.47728813]
["bitfinex","SOLUSD",1752290430217,4.6467502,163.33,163.32,114.47728813]
["bitfinex","SOLUSD",1752290430721,4.6467502,163.33,163.32,30.72]
["bitfinex","SOLUSD",1752290433120,0.69,163.33,163.32,30.72]
["bitfinex","SOLUSD",1752290435225,0.69,163.33,163.31,30.72]
["bitfinex","SOLUSD",1752290436528,0.69,163.33,163.31,114.47728813]
["bitfinex","SOLUSD",1752290440409,0.69,163.33,163.31,115.16728813]
["bitfinex","SOLUSD",1752290441736,0.89,163.34,163.31,115.16728813]
["bitfinex","SOLUSD",1752290441926,4.8467502,163.34,163.32,0.69]
["bitfinex","SOLUSD",1752290442518,0.2,163.34,163.32,0.69]
["bitfinex","SOLUSD",1752290443019,0.2,163.34,163.33,30.72]
["bitfinex","SOLUSD",1752290443205,0.2,163.34,163.33,31.41]
["bitfinex","SOLUSD",1752290443933,0.2,163.34,163.33,30.72]
["bitfinex","SOLUSD",1752290447156,0.2,163.34,163.33,31.42]
["bitfinex","SOLUSD",1752290448340,0.2,163.34,163.33,115.17728813]
["bitfinex","SOLUSD",1752290450439,0.2,163.34,163.33,119.13403833]
["bitfinex","SOLUSD",1752290451834,0.2,163.34,163.33,135.9187223]
["bitfinex","SOLUSD",1752290454240,0.2,163.34,163.33,131.9619721]
["bitfinex","SOLUSD",1752290454446,0.2,163.34,163.33,135.9187223]
["bitfinex","SOLUSD",1752290455246,0.2,163.34,163.33,131.9619721]
["bitfinex","SOLUSD",1752290455753,0.2,163.34,163.33,135.9187223]
["bitfinex","SOLUSD",1752290462659,0.2,163.34,163.33,136.4187223]
["bitfinex","SOLUSD",1752290463961,0.88,163.34,163.33,83.75728813]
["bitfinex","SOLUSD",1752290464257,4.8367502,163.34,163.33,83.75728813]
["bitfinex","SOLUSD",1752290469158,4.8367502,163.34,163.32,30.72]
["bitfinex","SOLUSD",1752290473767,0.88,163.34,163.32,31.42]
["bitfinex","SOLUSD",1752290474374,0.2,163.34,163.32,31.42]
["bitfinex","SOLUSD",1752290474774,4.8767502,163.34,163.32,30.72]
["bitfinex","SOLUSD",1752290474955,0.72,163.33,163.32,114.47728813]
["bitfinex","SOLUSD",1752290479158,0.92,163.34,163.32,114.47728813]
["bitfinex","SOLUSD",1752290479356,0.2,163.34,163.32,115.15728813]
["bitfinex","SOLUSD",1752290483276,0.2,163.34,163.33,0.68]
["bitfinex","SOLUSD",1752290483883,0.2,163.34,163.33,105.1787223]
["bitfinex","SOLUSD",1752290491760,0.2,163.34,163.33,101.2219721]
["bitfinex","SOLUSD",1752290491963,0.2,163.34,163.33,131.9419721]
["bitfinex","SOLUSD",1752290494387,0.2,163.34,163.33,135.8987223]
["bitfinex","SOLUSD",1752290495470,0.2,163.34,163.33,131.9419721]
["bitfinex","SOLUSD",1752290496590,0.2,163.34,163.33,101.2219721]
["bitfinex","SOLUSD",1752290496889,0.2,163.34,163.33,131.9419721]
["bitfinex","SOLUSD",1752290497493,0.2,163.34,163.33,101.2219721]
["bitfinex","SOLUSD",1752290497671,0.2,163.34,163.33,131.9419721]
["bitfinex","SOLUSD",1752290497874,0.2,163.34,163.33,101.2219721]
["bitfinex","SOLUSD",1752290498169,0.2,163.34,163.33,131.9419721]
["bitfinex","SOLUSD",1752290498369,0.2,163.34,163.33,135.8987223]
["bitfinex","SOLUSD",1752290502495,0.2,163.34,163.33,136.3987223]
["bitfinex","SOLUSD",1752290505806,0.2,163.34,163.33,132.4419721]
["bitfinex","SOLUSD",1752290506091,0.2,163.34,163.33,136.3987223]
["bitfinex","SOLUSD",1752290517004,0.2,163.34,163.33,136.3787223]
["bitfinex","SOLUSD",1752290521108,0.2,163.34,163.33,101.7019721]
["bitfinex","SOLUSD",1752290521416,0.88,163.34,163.33,101.0419721]
["bitfinex","SOLUSD",1752290521613,0.88,163.34,163.33,131.7619721]
["bitfinex","SOLUSD",1752290522110,0.2,163.34,163.33,131.7619721]
["bitfinex","SOLUSD",1752290522293,0.2,163.34,163.33,136.3787223]
["bitfinex","SOLUSD",1752290524913,0.2,163.34,163.33,135.7187223]
["bitfinex","SOLUSD",1752290528215,0.2,163.34,163.33,136.3787223]
["bitfinex","SOLUSD",1752290528415,0.2,163.34,163.33,135.7187223]
["bitfinex","SOLUSD",1752290529726,0.2,163.34,163.33,136.3787223]
["bitfinex","SOLUSD",1752290534334,0.2,163.34,163.33,135.7187223]
["bitfinex","SOLUSD",1752290534515,0.86,163.34,163.33,131.7619721]
["bitfinex","SOLUSD",1752290534830,0.2,163.34,163.33,131.7619721]
["bitfinex","SOLUSD",1752290535532,0.86,163.34,163.33,84.25728813]
["bitfinex","SOLUSD",1752290535707,0.86,163.34,163.33,114.47728813]
["bitfinex","SOLUSD",1752290536924,0.2,163.34,163.33,131.2619721]
["bitfinex","SOLUSD",1752290538533,0.82,163.35,163.33,131.2619721]
["bitfinex","SOLUSD",1752290538727,0.82,163.35,163.34,30.72]
["bitfinex","SOLUSD",1752290538913,0.82,163.35,163.34,131.2619721]
["bitfinex","SOLUSD",1752290542232,4.7767502,163.35,163.34,114.47728813]
["bitfinex","SOLUSD",1752290542618,4.7767502,163.35,163.34,83.75728813]
["bitfinex","SOLUSD",1752290543037,4.7767502,163.35,163.33,30.72]
["bitfinex","SOLUSD",1752290543217,4.6167502,163.34,163.33,30.72]
["bitfinex","SOLUSD",1752290545241,0.66,163.34,163.33,30.72]
["bitfinex","SOLUSD",1752290546748,0.82,163.35,163.33,30.72]
["bitfinex","SOLUSD",1752290546921,0.16,163.35,163.33,30.72]
["bitfinex","SOLUSD",1752290547128,0.66,163.34,163.33,47.50468397]
["bitfinex","SOLUSD",1752290548248,0.66,163.34,163.33,47.56468397]
["bitfinex","SOLUSD",1752290548932,0.66,163.34,163.33,131.3219721]
["bitfinex","SOLUSD",1752290549824,0.82,163.35,163.33,131.3219721]
["bitfinex","SOLUSD",1752290551420,0.16,163.35,163.33,131.3219721]
["bitfinex","SOLUSD",1752290551626,0.66,163.34,163.33,131.3219721]
["bitfinex","SOLUSD",1752290552248,0.16,163.35,163.33,132.0319721]
["bitfinex","SOLUSD",1752290552542,0.16,163.35,163.34,16.78468397]
["bitfinex","SOLUSD",1752290554032,0.16,163.35,163.34,17.49468397]
["bitfinex","SOLUSD",1752290554344,0.16,163.35,163.34,16.78468397]
["bitfinex","SOLUSD",1752290554541,0.16,163.35,163.34,20.74143417]
["bitfinex","SOLUSD",1752290554941,0.16,163.35,163.34,104.4987223]
["bitfinex","SOLUSD",1752290555144,0.16,163.35,163.34,105.2087223]
["bitfinex","SOLUSD",1752290558132,0.16,163.35,163.34,104.4987223]
["bitfinex","SOLUSD",1752290559139,0.16,163.35,163.34,105.2087223]
["bitfinex","SOLUSD",1752290560525,0.16,163.35,163.34,104.4987223]
["bitfinex","SOLUSD",1752290563749,0.16,163.35,163.34,105.2087223]
["bitfinex","SOLUSD",1752290564843,0.82,163.35,163.34,104.4987223]
["bitfinex","SOLUSD",1752290565654,0.82,163.35,163.34,100.5419721]
["bitfinex","SOLUSD",1752290566657,0.16,163.35,163.34,100.5419721]
["bitfinex","SOLUSD",1752290567350,0.82,163.35,163.34,100.5419721]
["bitfinex","SOLUSD",1752290569149,0.16,163.35,163.34,100.5419721]
["bitfinex","SOLUSD",1752290570057,0.16,163.35,163.34,100.6019721]
["bitfinex","SOLUSD",1752290570559,0.16,163.35,163.34,101.3219721]
["bitfinex","SOLUSD",1752290572640,0.16,163.35,163.34,100.6019721]
["bitfinex","SOLUSD",1752290573241,0.82,163.35,163.34,100.6019721]
["bitfinex","SOLUSD",1752290574556,0.16,163.35,163.34,100.6019721]
["bitfinex","SOLUSD",1752290582142,0.82,163.35,163.34,100.6019721]
["bitfinex","SOLUSD",1752290582652,0.16,163.35,163.34,100.6019721]
["bitfinex","SOLUSD",1752290583161,0.82,163.35,163.34,100.6019721]
["bitfinex","SOLUSD",1752290584946,0.16,163.35,163.34,100.6019721]
["bitfinex","SOLUSD",1752290588562,0.82,163.35,163.34,100.6019721]
["bitfinex","SOLUSD",1752290590059,0.82,163.35,163.34,83.81728813]
["bitfinex","SOLUSD",1752290590364,0.82,163.35,163.34,114.51728813]
["bitfinex","SOLUSD",1752290594463,0.82,163.35,163.34,83.81728813]
["bitfinex","SOLUSD",1752290594669,0.82,163.35,163.34,114.51728813]
["bitfinex","SOLUSD",1752290598570,0.16,163.35,163.34,114.51728813]
["bitfinex","SOLUSD",1752290599270,0.16,163.35,163.34,115.21728813]
["bitfinex","SOLUSD",1752290602569,0.16,163.35,163.34,132.0019721]
["bitfinex","SOLUSD",1752290602775,0.82,163.35,163.34,83.81728813]
["bitfinex","SOLUSD",1752290602956,0.82,163.35,163.34,114.51728813]
["bitfinex","SOLUSD",1752290605665,0.16,163.35,163.34,114.51728813]
["bitfinex","SOLUSD",1752290612580,0.82,163.35,163.34,114.51728813]
["bitfinex","SOLUSD",1752290616089,0.16,163.35,163.34,114.51728813]
["bitfinex","SOLUSD",1752290620102,0.16,163.35,163.34,115.21728813]
["bitfinex","SOLUSD",1752290622676,0.16,163.35,163.34,114.51728813]
["bitfinex","SOLUSD",1752290627422,0.16,163.35,163.34,83.81728813]
["bitfinex","SOLUSD",1752290627630,0.16,163.35,163.34,114.51728813]
["bitfinex","SOLUSD",1752290628324,0.16,163.35,163.34,83.81728813]
["bitfinex","SOLUSD",1752290628501,0.16,163.35,163.34,114.51728813]
["bitfinex","SOLUSD",1752290633419,0.83,163.35,163.34,114.51728813]
["bitfinex","SOLUSD",1752290634116,0.16,163.35,163.34,114.51728813]
["bitfinex","SOLUSD",1752290634316,0.16,163.35,163.34,83.81728813]
["bitfinex","SOLUSD",1752290634619,0.16,163.35,163.34,114.51728813]
["bitfinex","SOLUSD",1752290638215,0.16,163.35,163.34,115.19728813]
["bitfinex","SOLUSD",1752290640927,0.16,163.35,163.34,119.15403833]
["bitfinex","SOLUSD",1752290656935,0.16,163.35,163.34,135.9387223]
["bitfinex","SOLUSD",1752290661443,0.16,163.35,163.34,131.9819721]
["bitfinex","SOLUSD",1752290661657,0.16,163.35,163.34,135.9387223]
["bitfinex","SOLUSD",1752290673238,0.16,163.35,163.34,135.2587223]
["bitfinex","SOLUSD",1752290673760,0.88,163.35,163.34,135.2587223]
["bitfinex","SOLUSD",1752290674551,0.16,163.35,163.34,135.2587223]
["bitfinex","SOLUSD",1752290676452,0.88,163.35,163.34,135.7587223]
["bitfinex","SOLUSD",1752290676955,0.16,163.35,163.34,135.7587223]
["bitfinex","SOLUSD",1752290679861,0.16,163.35,163.34,131.8019721]
["bitfinex","SOLUSD",1752290680060,0.16,163.35,163.34,135.7587223]
["bitfinex","SOLUSD",1752290682160,0.16,163.35,163.34,135.2587223]
["bitfinex","SOLUSD",1752290683856,0.16,163.35,163.34,135.9387223]
["bitfinex","SOLUSD",1752290686451,0.2,163.39,163.38,42.78468397]
["bitfinex","SOLUSD",1752290686647,0.2,163.39,163.38,161.1987223]
["bitfinex","SOLUSD",1752290686947,0.2,163.39,163.38,161.9087223]
["bitfinex","SOLUSD",1752290689369,0.2,163.39,163.38,131.2087223]
["bitfinex","SOLUSD",1752290689561,0.2,163.39,163.38,161.9087223]
["bitfinex","SOLUSD",1752290690342,0.2,163.39,163.38,130.4987223]
["bitfinex","SOLUSD",1752290690548,0.92,163.39,163.38,157.2219721]
["bitfinex","SOLUSD",1752290690787,0.92,163.39,163.38,140.43728813]
["bitfinex","SOLUSD",1752290690961,0.92,163.39,163.38,114.43728813]
["bitfinex","SOLUSD",1752290691470,4.8767502,163.39,163.38,114.43728813]
["bitfinex","SOLUSD",1752290695157,0.92,163.39,163.38,114.43728813]
["bitfinex","SOLUSD",1752290696960,0.92,163.39,163.38,30.68]
["bitfinex","SOLUSD",1752290701458,4.8767502,163.39,163.38,30.68]
["bitfinex","SOLUSD",1752290702183,4.8767502,163.39,163.37,30.68]
["bitfinex","SOLUSD",1752290702380,4.6767502,163.38,163.37,30.68]
["bitfinex","SOLUSD",1752290705286,0.72,163.38,163.37,30.68]
["bitfinex","SOLUSD",1752290705581,4.6767502,163.38,163.37,30.68]
["bitfinex","SOLUSD",1752290708186,0.72,163.38,163.37,30.68]
["bitfinex","SOLUSD",1752290708394,0.2,163.39,163.37,31.39]
["bitfinex","SOLUSD",1752290711877,0.2,163.39,163.37,30.68]
["bitfinex","SOLUSD",1752290712083,0.2,163.39,163.38,0.71]
["bitfinex","SOLUSD",1752290713992,0.2,163.39,163.37,31.34]
["bitfinex","SOLUSD",1752290716572,0.2,163.39,163.37,30.68]
["bitfinex","SOLUSD",1752290716573,0.89,163.39,163.37,30.68]
["bitfinex","SOLUSD",1752290718397,0.89,163.39,163.37,31.34]
["bitfinex","SOLUSD",1752290718999,0.89,163.39,163.37,30.68]
["bitfinex","SOLUSD",1752290720815,0.69,163.38,163.36,84.41728813]
["bitfinex","SOLUSD",1752290721101,0.69,163.38,163.37,30.68]
["bitfinex","SOLUSD",1752290722595,4.6467502,163.38,163.37,30.68]
["bitfinex","SOLUSD",1752290722792,4.6467502,163.38,163.36,114.43728813]
["bitfinex","SOLUSD",1752290723100,4.6467502,163.37,163.36,114.43728813]
["bitfinex","SOLUSD",1752290723699,4.6467502,163.37,163.36,30.68]
["bitfinex","SOLUSD",1752290724200,0.69,163.37,163.36,30.68]
["bitfinex","SOLUSD",1752290725503,0.2,163.39,163.36,30.68]
["bitfinex","SOLUSD",1752290725804,4.6467502,163.38,163.36,30.68]
["bitfinex","SOLUSD",1752290726703,3.9567502,163.38,163.36,30.68]
["bitfinex","SOLUSD",1752290726899,0.69,163.37,163.36,30.68]
["bitfinex","SOLUSD",1752290727913,4.6467502,163.37,163.36,30.68]
["bitfinex","SOLUSD",1752290728515,0.69,163.37,163.36,30.68]
["bitfinex","SOLUSD",1752290736118,3.9567502,163.38,163.36,30.68]
["bitfinex","SOLUSD",1752290736427,4.6467502,163.38,163.36,30.68]
["bitfinex","SOLUSD",1752290741808,0.69,163.38,163.36,30.68]
["bitfinex","SOLUSD",1752290742008,4.8467502,163.39,163.36,31.34]
["bitfinex","SOLUSD",1752290742624,4.1567502,163.39,163.36,31.34]
["bitfinex","SOLUSD",1752290742798,0.69,163.38,163.36,31.34]
["bitfinex","SOLUSD",1752290743218,0.2,163.39,163.36,31.34]
["bitfinex","SOLUSD",1752290743424,4.8467502,163.39,163.36,31.34]
["bitfinex","SOLUSD",1752290748141,4.8467502,163.39,163.37,0.69]
["bitfinex","SOLUSD",1752290748830,4.8467502,163.39,163.36,31.37]
["bitfinex","SOLUSD",1752290751620,0.67,163.38,163.36,31.37]
["bitfinex","SOLUSD",1752290754243,4.6267502,163.38,163.36,30.68]
["bitfinex","SOLUSD",1752290758837,4.6267502,163.38,163.36,31.37]
["bitfinex","SOLUSD",1752290759241,4.6267502,163.38,163.36,30.68]
["bitfinex","SOLUSD",1752290759447,0.67,163.38,163.36,30.68]
["bitfinex","SOLUSD",1752290759826,4.6267502,163.38,163.36,30.68]
["bitfinex","SOLUSD",1752290760425,4.6267502,163.38,163.36,31.37]
["bitfinex","SOLUSD",1752290760624,4.6267502,163.38,163.36,30.68]
["bitfinex","SOLUSD",1752290761747,3.9567502,163.38,163.36,31.37]
["bitfinex","SOLUSD",1752290762443,4.6267502,163.38,163.36,31.37]
["bitfinex","SOLUSD",1752290762853,4.8267502,163.39,163.36,31.37]
["bitfinex","SOLUSD",1752290766836,0.67,163.38,163.37,0.14216157]
["bitfinex","SOLUSD",1752290767023,4.8267502,163.39,163.37,0.14216157]
["bitfinex","SOLUSD",1752290767960,0.67,163.38,163.37,0.14216157]
["bitfinex","SOLUSD",1752290768451,4.8267502,163.39,163.37,0.14216157]
["bitfinex","SOLUSD",1752290773341,4.8267502,163.39,163.37,0.83216157]
["bitfinex","SOLUSD",1752290773849,4.8267502,163.39,163.37,0.14216157]
["bitfinex","SOLUSD",1752290777951,0.87,163.39,163.37,0.14216157]
["bitfinex","SOLUSD",1752290780887,4.8267502,163.39,163.37,0.14216157]
["bitfinex","SOLUSD",1752290781656,4.1567502,163.39,163.37,0.14216157]
["bitfinex","SOLUSD",1752290781855,0.7,163.38,163.37,0.14216157]
["bitfinex","SOLUSD",1752290783857,4.6567502,163.38,163.37,0.14216157]
["bitfinex","SOLUSD",1752290797261,0.7,163.38,163.37,0.14216157]
["bitfinex","SOLUSD",1752290798069,4.8567502,163.39,163.37,0.14216157]
["bitfinex","SOLUSD",1752290798768,3.9567502,163.38,163.37,0.14216157]
["bitfinex","SOLUSD",1752290799281,4.6567502,163.38,163.37,0.14216157]
["bitfinex","SOLUSD",1752290806788,0.7,163.38,163.37,0.14216157]
["bitfinex","SOLUSD",1752290807290,4.8167502,163.39,163.37,0.14216157]
["bitfinex","SOLUSD",1752290810193,0.0579,163.39,163.37,0.81216157]
["bitfinex","SOLUSD",1752290811300,0.03,163.38,163.37,0.81216157]
["bitfinex","SOLUSD",1752290822298,0.2,163.43,163.37,0.81216157]
["bitfinex","SOLUSD",1752290822481,3.9567502,163.42,163.37,4.76891177]
["bitfinex","SOLUSD",1752290822681,3.9567502,163.42,163.39,0.14216157]
["bitfinex","SOLUSD",1752290822879,3.9567502,163.42,163.41,0.14216157]
["bitfinex","SOLUSD",1752290823083,3.9567502,163.42,163.39,31.35]
["bitfinex","SOLUSD",1752290824423,4.4746502,163.42,163.4,0.14216157]
["bitfinex","SOLUSD",1752290824578,30.8167502,163.43,163.4,0.81216157]
["bitfinex","SOLUSD",1752290825096,0.66,163.42,163.4,0.81216157]
["bitfinex","SOLUSD",1752290825476,0.2,163.43,163.4,0.81216157]
["bitfinex","SOLUSD",1752290829018,0.2,163.43,163.4,4.76891177]
["bitfinex","SOLUSD",1752290829203,0.2,163.43,163.42,0.14216157]
["bitfinex","SOLUSD",1752290829388,0.2,163.43,163.42,31.49216157]
["bitfinex","SOLUSD",1752290836227,0.2,163.43,163.42,30.82216157]
["bitfinex","SOLUSD",1752290836718,0.92,163.43,163.42,30.82216157]
["bitfinex","SOLUSD",1752290837020,4.8767502,163.43,163.42,30.82216157]
["bitfinex","SOLUSD",1752290837748,0.92,163.43,163.42,30.82216157]
["bitfinex","SOLUSD",1752290838636,0.2,163.43,163.42,30.82216157]
["bitfinex","SOLUSD",1752290838826,4.1567502,163.43,163.42,30.82216157]
["bitfinex","SOLUSD",1752290839345,4.8767502,163.43,163.42,30.82216157]
["bitfinex","SOLUSD",1752290839720,0.2,163.43,163.42,30.82216157]
["bitfinex","SOLUSD",1752290841143,0.2,163.43,163.42,31.48216157]
["bitfinex","SOLUSD",1752290845030,0.2,163.43,163.42,30.82216157]
["bitfinex","SOLUSD",1752290845939,0.2,163.43,163.42,31.48216157]
["bitfinex","SOLUSD",1752290846851,0.0579,163.43,163.42,31.48216157]
["bitfinex","SOLUSD",1752290849359,4.7346502,163.43,163.42,30.82216157]
["bitfinex","SOLUSD",1752290849562,4.7346502,163.43,163.41,30.80216157]
["bitfinex","SOLUSD",1752290851832,4.7346502,163.43,163.41,31.46216157]
["bitfinex","SOLUSD",1752290852338,4.7346502,163.43,163.41,30.80216157]
["bitfinex","SOLUSD",1752290852523,4.7346502,163.43,163.41,31.46216157]
["bitfinex","SOLUSD",1752290853146,0.7779,163.43,163.41,31.46216157]
["bitfinex","SOLUSD",1752290853354,0.0579,163.43,163.41,31.46216157]
["bitfinex","SOLUSD",1752290855248,0.0579,163.43,163.42,0.80216157]
["bitfinex","SOLUSD",1752290857748,0.0579,163.43,163.42,0.14216157]
["bitfinex","SOLUSD",1752290859632,0.7779,163.43,163.42,0.14216157]
["bitfinex","SOLUSD",1752290860857,0.0579,163.43,163.42,0.14216157]
["bitfinex","SOLUSD",1752290861363,0.0579,163.43,163.42,0.80216157]
["bitfinex","SOLUSD",1752290862440,0.7779,163.43,163.42,0.14216157]
["bitfinex","SOLUSD",1752290866267,0.0579,163.43,163.42,0.86216157]
["bitfinex","SOLUSD",1752290866563,0.0579,163.43,163.42,0.14216157]
["bitfinex","SOLUSD",1752290871562,0.7679,163.43,163.42,0.14216157]
["bitfinex","SOLUSD",1752290873969,4.7246502,163.43,163.42,0.14216157]
["bitfinex","SOLUSD",1752290876080,0.0579,163.43,163.42,0.86216157]
["bitfinex","SOLUSD",1752290876668,0.0579,163.43,163.42,31.52216157]
["bitfinex","SOLUSD",1752290877889,3.77249291,163.44,163.43,0.14216157]
["bitfinex","SOLUSD",1752290878093,4.6667502,163.44,163.43,0.14216157]
["bitfinex","SOLUSD",1752290882486,4.6667502,163.44,163.41,0.06]
["bitfinex","SOLUSD",1752290882689,4.6667502,163.43,163.41,0.06]
["bitfinex","SOLUSD",1752290882889,0.71,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752290883073,4.6667502,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752290885172,30.6667502,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752290885781,26.0,163.4,163.35,30.72]
["bitfinex","SOLUSD",1752290886098,26.0,163.4,163.35,0.06]
["bitfinex","SOLUSD",1752290886099,3.9567502,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752290886598,4.6667502,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752290895909,30.6667502,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752290899305,26.0,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752290899490,30.6467502,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752290900811,47.43143417,163.35,163.33,0.06]
["bitfinex","SOLUSD",1752290901039,3.9567502,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752290901220,4.6467502,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752290901426,35.3267502,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752290917532,26.0,163.31,163.29,0.14216157]
["bitfinex","SOLUSD",1752290917740,3.9567502,163.3,163.29,0.14216157]
["bitfinex","SOLUSD",1752290918040,4.6467502,163.3,163.29,0.14216157]
["bitfinex","SOLUSD",1752290918910,26.0,163.31,163.3,0.14216157]
["bitfinex","SOLUSD",1752290919136,0.69,163.36,163.3,0.81216157]
["bitfinex","SOLUSD",1752290919335,29.9567502,163.33,163.3,0.81216157]
["bitfinex","SOLUSD",1752290919635,3.9567502,163.31,163.3,0.81216157]
["bitfinex","SOLUSD",1752290919839,3.9567502,163.31,163.3,0.14216157]
["bitfinex","SOLUSD",1752290920832,30.6467502,163.31,163.28,0.20216157]
["bitfinex","SOLUSD",1752290921017,3.9567502,163.29,163.28,0.20216157]
["bitfinex","SOLUSD",1752290921836,3.9567502,163.29,163.28,0.87216157]
["bitfinex","SOLUSD",1752290922937,6.18042983,163.29,163.28,0.87216157]
["bitfinex","SOLUSD",1752290924420,32.18042983,163.31,163.28,0.87216157]
["bitfinex","SOLUSD",1752290924828,32.18042983,163.31,163.3,0.14216157]
["bitfinex","SOLUSD",1752290925037,32.18042983,163.31,163.3,0.86216157]
["bitfinex","SOLUSD",1752290925445,32.18042983,163.31,163.3,0.14216157]
["bitfinex","SOLUSD",1752290926150,26.0,163.31,163.3,0.14216157]
["bitfinex","SOLUSD",1752290926450,26.0,163.31,163.3,0.86216157]
["bitfinex","SOLUSD",1752290930247,32.18042983,163.31,163.3,0.86216157]
["bitfinex","SOLUSD",1752290931435,26.0,163.31,163.3,0.86216157]
["bitfinex","SOLUSD",1752290932050,32.18042983,163.31,163.3,0.14216157]
["bitfinex","SOLUSD",1752290932352,32.90042983,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752290932644,6.18042983,163.29,163.28,0.20216157]
["bitfinex","SOLUSD",1752290932852,6.18042983,163.29,163.28,0.78]
["bitfinex","SOLUSD",1752290933145,6.18042983,163.29,163.28,0.92216157]
["bitfinex","SOLUSD",1752290933651,6.18042983,163.29,163.28,0.20216157]
["bitfinex","SOLUSD",1752290935147,0.72,163.3,163.29,0.14216157]
["bitfinex","SOLUSD",1752290935356,6.90042983,163.3,163.29,0.14216157]
["bitfinex","SOLUSD",1752290935769,26.0,163.31,163.29,0.86216157]
["bitfinex","SOLUSD",1752290935937,6.90042983,163.33,163.29,0.86216157]
["bitfinex","SOLUSD",1752290936136,6.18042983,163.31,163.29,0.86216157]
["bitfinex","SOLUSD",1752290936668,6.18042983,163.32,163.3,0.86216157]
["bitfinex","SOLUSD",1752290936957,6.18042983,163.32,163.31,0.14216157]
["bitfinex","SOLUSD",1752290937167,6.18042983,163.32,163.31,0.86216157]
["bitfinex","SOLUSD",1752290937552,6.18042983,163.33,163.31,0.86216157]
["bitfinex","SOLUSD",1752290937757,6.18042983,163.33,163.31,0.14216157]
["bitfinex","SOLUSD",1752290937931,6.18042983,163.33,163.32,0.86216157]
["bitfinex","SOLUSD",1752290938954,6.18042983,163.33,163.32,0.14216157]
["bitfinex","SOLUSD",1752290939270,26.03,163.34,163.33,0.14216157]
["bitfinex","SOLUSD",1752290939445,26.0,163.32,163.31,0.86216157]
["bitfinex","SOLUSD",1752290940360,26.0,163.33,163.32,0.14216157]
["bitfinex","SOLUSD",1752290942458,32.18042983,163.33,163.32,0.14216157]
["bitfinex","SOLUSD",1752290948458,32.90042983,163.33,163.3,0.20216157]
["bitfinex","SOLUSD",1752290948651,6.90042983,163.32,163.3,0.20216157]
["bitfinex","SOLUSD",1752290948855,4.67414486,163.32,163.3,0.92216157]
["bitfinex","SOLUSD",1752290950557,3.95414486,163.32,163.3,0.92216157]
["bitfinex","SOLUSD",1752290953466,3.95414486,163.32,163.3,0.06]
["bitfinex","SOLUSD",1752290953756,29.95414486,163.32,163.31,0.86216157]
["bitfinex","SOLUSD",1752290954166,29.95414486,163.32,163.31,0.14216157]
["bitfinex","SOLUSD",1752290954855,29.95414486,163.32,163.31,0.85216157]
["bitfinex","SOLUSD",1752290956466,26.0,163.32,163.31,0.85216157]
["bitfinex","SOLUSD",1752290957665,26.0,163.32,163.31,0.14216157]
["bitfinex","SOLUSD",1752290958365,26.0,163.32,163.31,0.85216157]
["bitfinex","SOLUSD",1752290963367,29.95414486,163.33,163.32,0.14216157]
["bitfinex","SOLUSD",1752290963755,30.65414486,163.33,163.32,0.14216157]
["bitfinex","SOLUSD",1752290966070,29.95414486,163.33,163.31,0.20216157]
["bitfinex","SOLUSD",1752290966250,29.95414486,163.33,163.32,0.85216157]
["bitfinex","SOLUSD",1752290966865,29.95414486,163.33,163.32,0.14216157]
["bitfinex","SOLUSD",1752290968671,30.65414486,163.33,163.32,0.14216157]
["bitfinex","SOLUSD",1752290984386,26.7,163.33,163.32,0.14216157]
["bitfinex","SOLUSD",1752290984560,30.65414486,163.33,163.32,0.14216157]
["bitfinex","SOLUSD",1752290987386,29.95414486,163.33,163.32,0.14216157]
["bitfinex","SOLUSD",1752290987878,30.63414486,163.33,163.32,0.14216157]
["bitfinex","SOLUSD",1752290993470,29.95414486,163.33,163.32,0.14216157]
["bitfinex","SOLUSD",1752290994409,26.0,163.33,163.32,0.85216157]
["bitfinex","SOLUSD",1752290996073,3.98414486,163.34,163.33,0.14216157]
["bitfinex","SOLUSD",1752290996397,4.66414486,163.34,163.33,0.14216157]
["bitfinex","SOLUSD",1752291000193,26.0,163.33,163.32,0.14216157]
["bitfinex","SOLUSD",1752291000404,29.95414486,163.33,163.32,0.14216157]
["bitfinex","SOLUSD",1752291001007,30.63414486,163.33,163.32,0.14216157]
["bitfinex","SOLUSD",1752291001305,29.95414486,163.33,163.32,0.14216157]
["bitfinex","SOLUSD",1752291001796,30.63414486,163.33,163.32,0.14216157]
["bitfinex","SOLUSD",1752291002297,29.95414486,163.33,163.32,0.14216157]
["bitfinex","SOLUSD",1752291003086,30.63414486,163.33,163.31,0.06]
["bitfinex","SOLUSD",1752291003286,4.63414486,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752291003484,3.95414486,163.32,163.31,0.20216157]
["bitfinex","SOLUSD",1752291003794,29.95414486,163.33,163.32,0.14216157]
["bitfinex","SOLUSD",1752291004195,0.03,163.34,163.32,0.85216157]
["bitfinex","SOLUSD",1752291004402,0.03,163.34,163.32,0.14216157]
["bitfinex","SOLUSD",1752291004581,0.03,163.34,163.33,0.85216157]
["bitfinex","SOLUSD",1752291013202,0.03,163.34,163.33,0.14216157]
["bitfinex","SOLUSD",1752291014094,0.03,163.34,163.33,0.85216157]
["bitfinex","SOLUSD",1752291022908,0.03,163.34,163.33,0.14216157]
["bitfinex","SOLUSD",1752291023210,4.65414486,163.34,163.33,0.14216157]
["bitfinex","SOLUSD",1752291023586,4.65414486,163.34,163.31,0.06]
["bitfinex","SOLUSD",1752291023890,3.95414486,163.33,163.31,0.91216157]
["bitfinex","SOLUSD",1752291024710,4.65414486,163.34,163.31,0.91216157]
["bitfinex","SOLUSD",1752291031214,4.62414486,163.33,163.31,0.06]
["bitfinex","SOLUSD",1752291031596,0.67,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752291031794,4.62414486,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752291032512,0.67,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752291032707,4.62414486,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752291043423,6.90939391,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752291044606,4.62414486,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752291044805,6.90908435,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752291046924,6.23908435,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752291047632,6.90908435,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752291050915,4.62414486,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752291052333,6.90841905,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752291053025,4.62414486,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752291053212,6.9082737,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752291060116,6.2382737,163.32,163.31,0.20216157]
["bitfinex","SOLUSD",1752291060319,4.62414486,163.33,163.32,0.14216157]
["bitfinex","SOLUSD",1752291060629,6.90812259,163.33,163.32,0.14216157]
["bitfinex","SOLUSD",1752291061232,4.62414486,163.33,163.32,0.14216157]
["bitfinex","SOLUSD",1752291061423,6.90819948,163.33,163.32,0.14216157]
["bitfinex","SOLUSD",1752291063539,16.78468397,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752291063717,54.53288345,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752291070840,52.24882883,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752291071046,54.53261155,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752291071236,37.74792758,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752291073045,37.07792758,163.32,163.31,0.89216157]
["bitfinex","SOLUSD",1752291073238,63.07792758,163.32,163.31,0.89216157]
["bitfinex","SOLUSD",1752291073548,32.23792758,163.32,163.31,0.20216157]
["bitfinex","SOLUSD",1752291074549,32.2391596,163.32,163.31,0.20216157]
["bitfinex","SOLUSD",1752291074758,2.28501474,163.32,163.31,0.86216157]
["bitfinex","SOLUSD",1752291075052,28.28501474,163.32,163.31,0.86216157]
["bitfinex","SOLUSD",1752291077931,2.28501474,163.32,163.31,0.86216157]
["bitfinex","SOLUSD",1752291078132,28.28636324,163.33,163.32,0.14216157]
["bitfinex","SOLUSD",1752291078326,28.28636324,163.33,163.32,0.80216157]
["bitfinex","SOLUSD",1752291078836,2.28636324,163.33,163.32,0.80216157]
["bitfinex","SOLUSD",1752291079037,0.03,163.34,163.32,0.80216157]
["bitfinex","SOLUSD",1752291080855,0.03,163.34,163.33,4.09630643]
["bitfinex","SOLUSD",1752291081350,0.03,163.34,163.33,4.75630643]
["bitfinex","SOLUSD",1752291082852,0.03,163.34,163.33,6.97585433]
["bitfinex","SOLUSD",1752291085954,0.03,163.34,163.33,0.80216157]
["bitfinex","SOLUSD",1752291096195,0.03,163.34,163.33,0.86216157]
["bitfinex","SOLUSD",1752291111992,0.03,163.34,163.33,0.20216157]
["bitfinex","SOLUSD",1752291112408,4.69221637,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752291113094,0.74,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752291114508,4.69221637,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752291114681,0.74,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752291116821,4.69221637,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752291117324,26.0,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752291117612,29.95221637,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752291117819,47.44690034,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752291118909,49.67694904,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752291120239,51.96332428,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752291121234,82.82332428,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752291121640,32.18226507,163.29,163.25,0.2]
["bitfinex","SOLUSD",1752291121812,16.78468397,163.28,163.25,0.2]
["bitfinex","SOLUSD",1752291122024,32.18226507,163.26,163.25,0.2]
["bitfinex","SOLUSD",1752291122427,32.89226507,163.26,163.25,0.2]
["bitfinex","SOLUSD",1752291122932,23.67694904,163.26,163.25,0.2]
["bitfinex","SOLUSD",1752291123129,25.96047211,163.26,163.25,0.2]
["bitfinex","SOLUSD",1752291124450,6.18226507,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752291125053,6.89226507,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752291125248,28.45151356,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752291125638,17.49468397,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752291125844,23.67694904,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752291126670,28.62326641,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752291130254,59.48326641,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752291137070,59.48326641,163.23,163.2,0.2]
["bitfinex","SOLUSD",1752291137071,16.78468397,163.22,163.2,0.2]
["bitfinex","SOLUSD",1752291137274,63.04226507,163.21,163.2,0.2]
["bitfinex","SOLUSD",1752291137572,63.75226507,163.21,163.2,0.2]
["bitfinex","SOLUSD",1752291142564,60.71921411,163.21,163.18,0.2]
["bitfinex","SOLUSD",1752291142759,48.96694904,163.19,163.18,0.2]
["bitfinex","SOLUSD",1752291142964,79.82694904,163.19,163.18,0.2]
["bitfinex","SOLUSD",1752291143276,80.53694904,163.19,163.18,0.2]
["bitfinex","SOLUSD",1752291144576,63.04226507,163.19,163.18,0.2]
["bitfinex","SOLUSD",1752291144878,63.75226507,163.19,163.18,0.2]
["bitfinex","SOLUSD",1752291148983,63.04226507,163.19,163.18,1.06216157]
["bitfinex","SOLUSD",1752291149379,32.18226507,163.19,163.18,1.06216157]
["bitfinex","SOLUSD",1752291151700,6.18226507,163.19,163.18,1.06216157]
["bitfinex","SOLUSD",1752291152793,32.18226507,163.19,163.18,1.06216157]
["bitfinex","SOLUSD",1752291154385,32.89226507,163.19,163.18,0.34216157]
["bitfinex","SOLUSD",1752291154692,63.75226507,163.19,163.18,0.34216157]
["bitfinex","SOLUSD",1752291159284,66.02131468,163.19,163.18,0.34216157]
["bitfinex","SOLUSD",1752291159601,63.75226507,163.19,163.18,0.34216157]
["bitfinex","SOLUSD",1752291160195,66.02306066,163.19,163.18,0.34216157]
["bitfinex","SOLUSD",1752291161392,66.05306066,163.19,163.18,0.34216157]
["bitfinex","SOLUSD",1752291163601,63.78226507,163.19,163.18,0.34216157]
["bitfinex","SOLUSD",1752291163798,66.05920797,163.19,163.18,0.34216157]
["bitfinex","SOLUSD",1752291163976,63.78226507,163.19,163.18,0.34216157]
["bitfinex","SOLUSD",1752291164179,66.05920797,163.19,163.18,0.34216157]
["bitfinex","SOLUSD",1752291171399,65.34920797,163.19,163.18,1.00216157]
["bitfinex","SOLUSD",1752291178113,59.1669429,163.19,163.18,1.00216157]
["bitfinex","SOLUSD",1752291178404,65.34920797,163.19,163.18,1.00216157]
["bitfinex","SOLUSD",1752291178606,59.1669429,163.19,163.18,1.00216157]
["bitfinex","SOLUSD",1752291178789,63.12748242,163.19,163.18,0.34216157]
["bitfinex","SOLUSD",1752291178986,59.1669429,163.19,163.18,1.00216157]
["bitfinex","SOLUSD",1752291180212,63.12748242,163.19,163.18,1.00216157]
["bitfinex","SOLUSD",1752291180904,65.35543768,163.19,163.18,0.34216157]
["bitfinex","SOLUSD",1752291184411,65.35543768,163.19,163.18,1.00216157]
["bitfinex","SOLUSD",1752291185012,65.35543768,163.19,163.18,0.34216157]
["bitfinex","SOLUSD",1752291186697,59.1669429,163.19,163.18,1.00216157]
["bitfinex","SOLUSD",1752291188315,59.1669429,163.19,163.18,0.34216157]
["bitfinex","SOLUSD",1752291188696,65.35543768,163.19,163.18,0.34216157]
["bitfinex","SOLUSD",1752291188912,65.35543768,163.19,163.18,1.00216157]
["bitfinex","SOLUSD",1752291190312,65.35543768,163.19,163.18,0.34216157]
["bitfinex","SOLUSD",1752291191604,65.35543768,163.19,163.18,1.00216157]
["bitfinex","SOLUSD",1752291192621,65.35543768,163.19,163.18,0.34216157]
["bitfinex","SOLUSD",1752291193608,65.35543768,163.19,163.18,1.00216157]
["bitfinex","SOLUSD",1752291193810,59.1669429,163.19,163.18,1.00216157]
["bitfinex","SOLUSD",1752291197723,59.1669429,163.19,163.18,0.34216157]
["bitfinex","SOLUSD",1752291199211,59.18087247,163.19,163.18,0.34216157]
["bitfinex","SOLUSD",1752291200524,59.18087247,163.19,163.18,1.02216157]
["bitfinex","SOLUSD",1752291201724,28.32087247,163.19,163.18,1.02216157]
["bitfinex","SOLUSD",1752291203403,32.28108321,163.19,163.18,1.02216157]
["bitfinex","SOLUSD",1752291204026,32.28108321,163.19,163.18,0.34216157]
["bitfinex","SOLUSD",1752291205408,32.99108321,163.19,163.18,0.34216157]
["bitfinex","SOLUSD",1752291207525,32.28108321,163.19,163.18,0.34216157]
["bitfinex","SOLUSD",1752291207911,32.28108321,163.19,163.18,1.02216157]
["bitfinex","SOLUSD",1752291211328,28.32087247,163.19,163.18,1.02216157]
["bitfinex","SOLUSD",1752291214230,29.03087247,163.19,163.18,0.2]
["bitfinex","SOLUSD",1752291214436,63.83108321,163.19,163.18,0.2]
["bitfinex","SOLUSD",1752291220320,16.78468397,163.18,163.17,0.1]
["bitfinex","SOLUSD",1752291220524,27.87186862,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752291220723,54.62576718,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752291220927,58.75202267,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752291221430,54.62576718,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752291222234,16.78468397,163.16,163.15,0.2]
["bitfinex","SOLUSD",1752291222538,28.32781983,163.16,163.15,0.2]
["bitfinex","SOLUSD",1752291222921,30.56187206,163.16,163.15,0.2]
["bitfinex","SOLUSD",1752291234448,13.77718809,163.16,163.15,0.2]
["bitfinex","SOLUSD",1752291236044,13.06718809,163.16,163.15,0.85]
["bitfinex","SOLUSD",1752291236345,8.48513544,163.16,163.15,0.85]
["bitfinex","SOLUSD",1752291237244,9.20513544,163.16,163.15,0.2]
["bitfinex","SOLUSD",1752291238048,8.48513544,163.16,163.15,0.2]
["bitfinex","SOLUSD",1752291240356,9.20513544,163.16,163.15,0.2]
["bitfinex","SOLUSD",1752291242860,6.97418,163.16,163.15,0.2]
["bitfinex","SOLUSD",1752291243551,6.25418,163.16,163.15,0.2]
["bitfinex","SOLUSD",1752291245340,2.29087247,163.16,163.15,0.2]
["bitfinex","SOLUSD",1752291245543,6.25418,163.16,163.15,0.99216157]
["bitfinex","SOLUSD",1752291247148,6.25418,163.16,163.15,0.34216157]
["bitfinex","SOLUSD",1752291247349,6.97418,163.16,163.15,0.34216157]
["bitfinex","SOLUSD",1752291247551,37.83418,163.16,163.15,0.34216157]
["bitfinex","SOLUSD",1752291247755,17.6668,163.18,163.16,1.69436157]
["bitfinex","SOLUSD",1752291247942,0.72,163.33,163.22,26.0]
["bitfinex","SOLUSD",1752291248264,0.72,163.32,163.27,0.14216157]
["bitfinex","SOLUSD",1752291248559,3.18486262,163.31,163.27,4.1054691]
["bitfinex","SOLUSD",1752291248761,0.2,163.33,163.27,4.1054691]
["bitfinex","SOLUSD",1752291248956,0.2,163.33,163.27,12.49312528]
["bitfinex","SOLUSD",1752291250372,26.2,163.33,163.27,12.49312528]
["bitfinex","SOLUSD",1752291251253,7.09676371,163.33,163.27,6.31636157]
["bitfinex","SOLUSD",1752291251468,6.17676371,163.31,163.25,37.53676371]
["bitfinex","SOLUSD",1752291251669,6.17676371,163.31,163.26,0.14216157]
["bitfinex","SOLUSD",1752291251952,6.17676371,163.31,163.25,37.53676371]
["bitfinex","SOLUSD",1752291252157,6.17676371,163.31,163.27,0.14216157]
["bitfinex","SOLUSD",1752291253798,6.89676371,163.32,163.27,0.14216157]
["bitfinex","SOLUSD",1752291254167,6.89676371,163.32,163.27,6.31892528]
["bitfinex","SOLUSD",1752291255883,32.37676371,163.33,163.27,6.31892528]
["bitfinex","SOLUSD",1752291256066,26.2,163.33,163.28,0.14216157]
["bitfinex","SOLUSD",1752291256266,26.2,163.33,163.32,0.14216157]
["bitfinex","SOLUSD",1752291256565,26.2,163.33,163.32,6.31892528]
["bitfinex","SOLUSD",1752291257286,0.2,163.33,163.32,6.31892528]
["bitfinex","SOLUSD",1752291260262,0.2,163.33,163.31,6.31892528]
["bitfinex","SOLUSD",1752291260797,0.2,163.33,163.31,0.14216157]
["bitfinex","SOLUSD",1752291262091,0.2,163.33,163.31,6.31892528]
["bitfinex","SOLUSD",1752291264064,0.2,163.33,163.32,6.31892528]
["bitfinex","SOLUSD",1752291265984,0.2,163.33,163.32,0.14216157]
["bitfinex","SOLUSD",1752291268372,0.2,163.33,163.32,6.31892528]
["bitfinex","SOLUSD",1752291268577,0.2,163.33,163.32,0.14216157]
["bitfinex","SOLUSD",1752291270199,0.2,163.33,163.32,6.31892528]
["bitfinex","SOLUSD",1752291270501,0.2,163.33,163.32,0.14216157]
["bitfinex","SOLUSD",1752291273087,0.2,163.33,163.32,6.31892528]
["bitfinex","SOLUSD",1752291273491,0.2,163.33,163.32,0.14216157]
["bitfinex","SOLUSD",1752291276404,0.2,163.33,163.32,6.31892528]
["bitfinex","SOLUSD",1752291276996,0.2,163.33,163.32,112.20360925]
["bitfinex","SOLUSD",1752291278693,0.0579,163.33,163.32,112.20360925]
["bitfinex","SOLUSD",1752291281120,0.0579,163.33,163.32,143.40360925]
["bitfinex","SOLUSD",1752291281793,0.03,163.34,163.33,16.92684554]
["bitfinex","SOLUSD",1752291282110,0.03,163.34,163.33,23.10360925]
["bitfinex","SOLUSD",1752291282986,0.03,163.34,163.33,112.20360925]
["bitfinex","SOLUSD",1752291286411,0.1,163.36,163.33,112.20360925]
["bitfinex","SOLUSD",1752291286707,0.1,163.36,163.35,23.10360925]
["bitfinex","SOLUSD",1752291291710,0.1,163.36,163.35,112.20360925]
["bitfinex","SOLUSD",1752291292096,0.68,163.41,163.36,16.78468397]
["bitfinex","SOLUSD",1752291292303,0.68,163.41,163.39,0.14216157]
["bitfinex","SOLUSD",1752291292611,0.68,163.41,163.4,31.14]
["bitfinex","SOLUSD",1752291297415,0.71,163.41,163.4,31.14]
["bitfinex","SOLUSD",1752291297706,0.71,163.41,163.4,31.28216157]
["bitfinex","SOLUSD",1752291300705,6.88676371,163.41,163.4,0.14216157]
["bitfinex","SOLUSD",1752291300900,6.88676371,163.41,163.39,31.12]
["bitfinex","SOLUSD",1752291301100,6.20676371,163.41,163.39,31.12]
["bitfinex","SOLUSD",1752291301301,6.20676371,163.41,163.4,0.14216157]
["bitfinex","SOLUSD",1752291301612,0.03,163.41,163.4,0.14216157]
["bitfinex","SOLUSD",1752291301816,0.71,163.41,163.4,0.14216157]
["bitfinex","SOLUSD",1752291302702,32.88676371,163.41,163.34,0.06]
["bitfinex","SOLUSD",1752291303018,6.17676371,163.38,163.35,31.1]
["bitfinex","SOLUSD",1752291303320,0.68,163.37,163.36,0.14216157]
["bitfinex","SOLUSD",1752291307508,6.85676371,163.37,163.36,0.14216157]
["bitfinex","SOLUSD",1752291309934,0.68,163.37,163.36,0.14216157]
["bitfinex","SOLUSD",1752291312728,0.68,163.37,163.34,0.20216157]
["bitfinex","SOLUSD",1752291312911,0.68,163.37,163.36,0.14216157]
["bitfinex","SOLUSD",1752291319053,6.85676371,163.37,163.34,0.06]
["bitfinex","SOLUSD",1752291319226,6.17676371,163.36,163.34,31.1]
["bitfinex","SOLUSD",1752291319421,0.69,163.35,163.34,31.1]
["bitfinex","SOLUSD",1752291319742,6.86676371,163.35,163.34,31.1]
["bitfinex","SOLUSD",1752291319939,6.86676371,163.35,163.34,31.24216157]
["bitfinex","SOLUSD",1752291320137,6.17676371,163.35,163.34,31.24216157]
["bitfinex","SOLUSD",1752291320335,6.86676371,163.35,163.34,31.24216157]
["bitfinex","SOLUSD",1752291320839,6.86676371,163.35,163.34,0.20216157]
["bitfinex","SOLUSD",1752291324931,6.86676371,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752291330341,0.69,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752291330647,32.86676371,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752291335252,34.46696371,163.35,163.28,0.20216157]
["bitfinex","SOLUSD",1752291335549,6.17676371,163.29,163.28,0.20216157]
["bitfinex","SOLUSD",1752291336156,6.86676371,163.29,163.28,0.20216157]
["bitfinex","SOLUSD",1752291337139,0.69,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752291337537,6.86676371,163.32,163.28,0.06]
["bitfinex","SOLUSD",1752291337739,32.86676371,163.34,163.29,0.07]
["bitfinex","SOLUSD",1752291338048,0.69,163.33,163.29,0.07]
["bitfinex","SOLUSD",1752291338754,1.6002,163.35,163.3,6.31892528]
["bitfinex","SOLUSD",1752291338755,6.86676371,163.35,163.3,6.31892528]
["bitfinex","SOLUSD",1752291338937,0.69,163.36,163.31,37.38892528]
["bitfinex","SOLUSD",1752291339254,0.69,163.36,163.31,37.31892528]
["bitfinex","SOLUSD",1752291339436,0.69,163.36,163.32,0.07]
["bitfinex","SOLUSD",1752291340754,0.03,163.37,163.33,6.31892528]
["bitfinex","SOLUSD",1752291341053,0.72,163.37,163.34,0.14216157]
["bitfinex","SOLUSD",1752291343943,0.03,163.37,163.35,0.14216157]
["bitfinex","SOLUSD",1752291344146,0.03,163.37,163.35,37.38892528]
["bitfinex","SOLUSD",1752291344945,0.03,163.37,163.36,6.31892528]
["bitfinex","SOLUSD",1752291345257,0.75,163.37,163.36,0.14216157]
["bitfinex","SOLUSD",1752291348261,6.92676371,163.37,163.36,0.14216157]
["bitfinex","SOLUSD",1752291361852,0.03,163.37,163.36,0.14216157]
["bitfinex","SOLUSD",1752291362047,0.03,163.37,163.36,6.38892528]
["bitfinex","SOLUSD",1752291362252,0.03,163.37,163.36,0.21216157]
["bitfinex","SOLUSD",1752291362454,0.03,163.37,163.36,0.14216157]
["bitfinex","SOLUSD",1752291369559,0.03,163.37,163.36,0.21216157]
["bitfinex","SOLUSD",1752291371174,0.03,163.37,163.36,0.14216157]
["bitfinex","SOLUSD",1752291374269,0.7,163.37,163.36,0.14216157]
["bitfinex","SOLUSD",1752291375259,0.03,163.37,163.36,0.14216157]
["bitfinex","SOLUSD",1752291376578,0.7,163.37,163.36,0.14216157]
["bitfinex","SOLUSD",1752291379783,4.64960844,163.37,163.36,30.9]
["bitfinex","SOLUSD",1752291379986,4.64960844,163.37,163.36,31.04216157]
["bitfinex","SOLUSD",1752291382258,4.64960844,163.37,163.36,0.14216157]
["bitfinex","SOLUSD",1752291402694,4.64960844,163.37,163.34,30.94]
["bitfinex","SOLUSD",1752291402871,0.67,163.36,163.35,0.14216157]
["bitfinex","SOLUSD",1752291403071,4.61960844,163.36,163.35,0.14216157]
["bitfinex","SOLUSD",1752291403271,4.61960844,163.36,163.34,30.94]
["bitfinex","SOLUSD",1752291403496,4.61960844,163.35,163.34,30.94]
["bitfinex","SOLUSD",1752291403701,3.94960844,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752291403879,4.61960844,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752291414502,3.94960844,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752291414688,4.63960844,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752291424695,26.0,163.32,163.28,31.08216157]
["bitfinex","SOLUSD",1752291424906,3.94960844,163.29,163.28,30.94]
["bitfinex","SOLUSD",1752291425102,4.63960844,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752291435129,30.63960844,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752291437002,32.87113505,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752291437904,32.18113505,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752291438818,32.90113505,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752291440128,32.18113505,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752291441405,6.18113505,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752291442037,26.72,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752291442218,6.18113505,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752291445316,6.18113505,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752291445517,6.18113505,163.31,163.28,0.13]
["bitfinex","SOLUSD",1752291445724,6.18113505,163.31,163.29,0.07]
["bitfinex","SOLUSD",1752291446236,6.18113505,163.32,163.29,0.07]
["bitfinex","SOLUSD",1752291448433,6.18113505,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752291448619,6.18113505,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752291449007,6.90113505,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752291460842,4.67669124,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752291461046,30.67669124,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752291469331,61.55669124,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752291480555,29.95669124,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752291480946,30.61669124,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752291481751,61.49669124,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752291494257,60.83669124,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752291494460,3.95669124,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752291494777,3.95669124,163.32,163.28,0.13]
["bitfinex","SOLUSD",1752291495142,31.56,163.33,163.28,0.13]
["bitfinex","SOLUSD",1752291495143,26.0,163.3,163.28,0.13]
["bitfinex","SOLUSD",1752291496376,26.0,163.31,163.29,0.07]
["bitfinex","SOLUSD",1752291496559,26.0,163.31,163.3,0.07]
["bitfinex","SOLUSD",1752291497071,26.0,163.31,163.28,0.27216157]
["bitfinex","SOLUSD",1752291497250,26.0,163.31,163.29,0.07]
["bitfinex","SOLUSD",1752291498075,29.95669124,163.31,163.28,0.27216157]
["bitfinex","SOLUSD",1752291499276,3.95669124,163.3,163.28,0.13]
["bitfinex","SOLUSD",1752291499979,3.95669124,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752291501498,29.95669124,163.31,163.28,0.13]
["bitfinex","SOLUSD",1752291502270,3.95669124,163.32,163.29,0.07]
["bitfinex","SOLUSD",1752291506762,4.63669124,163.32,163.28,0.06]
["bitfinex","SOLUSD",1752291506967,4.63669124,163.32,163.28,0.13]
["bitfinex","SOLUSD",1752291507362,3.95669124,163.32,163.28,0.06]
["bitfinex","SOLUSD",1752291507575,0.68,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752291512787,4.63669124,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752291514975,0.68,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752291519188,3.95669124,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752291519589,4.63669124,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752291537421,0.68,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752291537716,4.63669124,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752291537925,0.68,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752291538216,26.0,163.3,163.28,0.27216157]
["bitfinex","SOLUSD",1752291539051,26.0,163.3,163.28,0.20216157]
["bitfinex","SOLUSD",1752291541108,30.63669124,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752291542405,4.63669124,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752291560036,0.68,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752291560227,4.63669124,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752291565543,35.49669124,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752291571251,26.0,163.26,163.19,0.27]
["bitfinex","SOLUSD",1752291571441,3.95669124,163.22,163.19,0.27]
["bitfinex","SOLUSD",1752291571635,3.95669124,163.22,163.19,0.41216157]
["bitfinex","SOLUSD",1752291571950,3.95669124,163.23,163.19,0.41216157]
["bitfinex","SOLUSD",1752291572854,4.64669124,163.23,163.19,0.41216157]
["bitfinex","SOLUSD",1752291573563,3.95669124,163.22,163.19,0.41216157]
["bitfinex","SOLUSD",1752291574254,4.64669124,163.22,163.19,0.41216157]
["bitfinex","SOLUSD",1752291574552,4.64669124,163.22,163.19,0.34216157]
["bitfinex","SOLUSD",1752291574758,3.95669124,163.23,163.19,0.41216157]
["bitfinex","SOLUSD",1752291574940,3.95669124,163.23,163.19,0.34216157]
["bitfinex","SOLUSD",1752291575140,3.95669124,163.23,163.2,0.07]
["bitfinex","SOLUSD",1752291578047,3.95669124,163.24,163.2,0.07]
["bitfinex","SOLUSD",1752291579366,3.95669124,163.24,163.21,0.07]
["bitfinex","SOLUSD",1752291580168,29.95669124,163.27,163.22,4.16885281]
["bitfinex","SOLUSD",1752291580661,30.64669124,163.27,163.23,0.07]
["bitfinex","SOLUSD",1752291581365,3.98669124,163.28,163.23,34.88669124]
["bitfinex","SOLUSD",1752291581656,0.03,163.28,163.25,0.14216157]
["bitfinex","SOLUSD",1752291582040,0.72,163.28,163.25,0.14216157]
["bitfinex","SOLUSD",1752291589673,4.67669124,163.28,163.25,0.14216157]
["bitfinex","SOLUSD",1752291590589,0.03,163.28,163.26,4.16885281]
["bitfinex","SOLUSD",1752291592668,0.03,163.28,163.27,3.95669124]
["bitfinex","SOLUSD",1752291592874,0.03,163.28,163.27,35.00885281]
["bitfinex","SOLUSD",1752291593974,0.03,163.28,163.27,34.93885281]
["bitfinex","SOLUSD",1752291594183,0.03,163.28,163.27,35.00885281]
["bitfinex","SOLUSD",1752291596466,0.03,163.28,163.27,124.10885281]
["bitfinex","SOLUSD",1752291597998,0.03,163.28,163.27,120.15216157]
["bitfinex","SOLUSD",1752291598191,0.03,163.28,163.27,124.10885281]
["bitfinex","SOLUSD",1752291600186,0.03,163.28,163.27,140.89353678]
["bitfinex","SOLUSD",1752291600578,0.03,163.28,163.27,149.65758887]
["bitfinex","SOLUSD",1752291600784,0.74,163.34,163.28,16.92684554]
["bitfinex","SOLUSD",1752291601088,0.03,163.34,163.33,4.09885281]
["bitfinex","SOLUSD",1752291601272,0.03,163.34,163.33,34.93885281]
["bitfinex","SOLUSD",1752291601471,0.03,163.34,163.33,35.00885281]
["bitfinex","SOLUSD",1752291602777,0.03,163.34,163.33,37.22424406]
["bitfinex","SOLUSD",1752291605384,0.03,163.34,163.33,126.32424406]
["bitfinex","SOLUSD",1752291606275,0.03,163.34,163.33,143.10892803]
["bitfinex","SOLUSD",1752291617309,0.03,163.34,163.33,106.09684554]
["bitfinex","SOLUSD",1752291617483,0.03,163.34,163.33,143.08892803]
["bitfinex","SOLUSD",1752291620890,6.4858,163.34,163.33,143.08892803]
["bitfinex","SOLUSD",1752291621096,0.03,163.34,163.33,143.08892803]
["bitfinex","SOLUSD",1752291622911,0.03,163.34,163.33,140.86586393]
["bitfinex","SOLUSD",1752291627910,0.03,163.34,163.33,51.69586393]
["bitfinex","SOLUSD",1752291628418,0.7,163.34,163.33,47.74684554]
["bitfinex","SOLUSD",1752291628609,0.7,163.34,163.33,51.69586393]
["bitfinex","SOLUSD",1752291629424,0.03,163.34,163.33,51.69586393]
["bitfinex","SOLUSD",1752291630012,0.7,163.34,163.33,51.69586393]
["bitfinex","SOLUSD",1752291633026,0.03,163.34,163.33,51.69586393]
["bitfinex","SOLUSD",1752291633907,0.7,163.34,163.33,51.69586393]
["bitfinex","SOLUSD",1752291635711,0.03,163.34,163.33,51.69586393]
["bitfinex","SOLUSD",1752291644431,0.03,163.34,163.33,60.52991602]
["bitfinex","SOLUSD",1752291644620,0.03,163.34,163.33,86.52991602]
["bitfinex","SOLUSD",1752291645533,0.03,163.37,163.36,46.73370236]
["bitfinex","SOLUSD",1752291645734,0.03,163.37,163.36,77.67586393]
["bitfinex","SOLUSD",1752291645938,0.03,163.37,163.36,77.74586393]
["bitfinex","SOLUSD",1752291648524,0.03,163.41,163.37,16.92684554]
["bitfinex","SOLUSD",1752291648738,0.03,163.41,163.4,4.09117996]
["bitfinex","SOLUSD",1752291648918,0.03,163.41,163.4,34.89117996]
["bitfinex","SOLUSD",1752291656145,0.69,163.41,163.4,34.89117996]
["bitfinex","SOLUSD",1752291659862,0.69,163.41,163.4,30.8]
["bitfinex","SOLUSD",1752291660151,4.63901839,163.41,163.4,30.8]
["bitfinex","SOLUSD",1752291660327,4.63901839,163.41,163.31,16.85468397]
["bitfinex","SOLUSD",1752291660649,5.51291839,163.38,163.33,16.78468397]
["bitfinex","SOLUSD",1752291660820,0.66,163.37,163.35,0.14216157]
["bitfinex","SOLUSD",1752291661026,0.66,163.37,163.36,30.8]
["bitfinex","SOLUSD",1752291662340,0.66,163.37,163.36,30.94216157]
["bitfinex","SOLUSD",1752291666753,0.69,163.37,163.36,30.94216157]
["bitfinex","SOLUSD",1752291669148,0.03,163.37,163.36,79.89914745]
["bitfinex","SOLUSD",1752291669530,0.69,163.37,163.36,53.89914745]
["bitfinex","SOLUSD",1752291674555,0.03,163.37,163.36,53.89914745]
["bitfinex","SOLUSD",1752291675055,0.03,163.37,163.36,53.96914745]
["bitfinex","SOLUSD",1752291675556,0.03,163.37,163.36,53.89914745]
["bitfinex","SOLUSD",1752291678053,0.03,163.37,163.36,53.96914745]
["bitfinex","SOLUSD",1752291678858,0.03,163.37,163.36,53.89914745]
["bitfinex","SOLUSD",1752291679056,0.75,163.37,163.36,16.92684554]
["bitfinex","SOLUSD",1752291679257,0.75,163.37,163.35,0.06]
["bitfinex","SOLUSD",1752291679467,0.75,163.37,163.36,30.8]
["bitfinex","SOLUSD",1752291679653,0.75,163.37,163.36,30.94216157]
["bitfinex","SOLUSD",1752291687471,6.92230191,163.37,163.36,30.94216157]
["bitfinex","SOLUSD",1752291689163,6.92230191,163.37,163.36,31.00216157]
["bitfinex","SOLUSD",1752291690662,6.92230191,163.37,163.36,0.20216157]
["bitfinex","SOLUSD",1752291693553,0.75,163.37,163.36,0.20216157]
["bitfinex","SOLUSD",1752291693862,0.03,163.37,163.36,0.20216157]
["bitfinex","SOLUSD",1752291694065,0.03,163.37,163.36,6.37446348]
["bitfinex","SOLUSD",1752291698666,0.03,163.37,163.36,37.17446348]
["bitfinex","SOLUSD",1752291704277,0.74,163.37,163.36,37.17446348]
["bitfinex","SOLUSD",1752291704473,0.70043568,163.37,163.36,37.17446348]
["bitfinex","SOLUSD",1752291706692,6.87273759,163.37,163.36,30.86]
["bitfinex","SOLUSD",1752291706877,6.24126352,163.37,163.36,0.20216157]
["bitfinex","SOLUSD",1752291707180,2.29023568,163.37,163.36,0.20216157]
["bitfinex","SOLUSD",1752291711190,2.32023568,163.37,163.36,0.20216157]
["bitfinex","SOLUSD",1752291712884,0.73043568,163.37,163.36,0.20216157]
["bitfinex","SOLUSD",1752291717904,6.90341287,163.37,163.36,0.20216157]
["bitfinex","SOLUSD",1752291720298,0.73043568,163.37,163.36,0.20216157]
["bitfinex","SOLUSD",1752291720596,6.90341287,163.37,163.36,0.20216157]
["bitfinex","SOLUSD",1752291724121,0.73043568,163.37,163.36,0.20216157]
["bitfinex","SOLUSD",1752291726107,6.90341287,163.37,163.36,0.20216157]
["bitfinex","SOLUSD",1752291727389,0.73043568,163.37,163.36,0.20216157]
["bitfinex","SOLUSD",1752291728800,8.41481287,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752291740824,26.0,163.33,163.28,30.86]
["bitfinex","SOLUSD",1752291741116,6.17297719,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752291741511,6.89297719,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752291745116,0.72,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752291745301,0.72,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752291745617,6.89297719,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752291746521,0.72,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752291748718,26.72,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752291750717,0.72,163.32,163.29,0.14216157]
["bitfinex","SOLUSD",1752291750897,0.72,163.33,163.29,6.39513876]
["bitfinex","SOLUSD",1752291751098,0.72,163.33,163.29,37.19513876]
["bitfinex","SOLUSD",1752291751827,0.72,163.32,163.29,37.11513876]
["bitfinex","SOLUSD",1752291752020,32.17297719,163.34,163.29,37.11513876]
["bitfinex","SOLUSD",1752291752021,26.0,163.34,163.3,0.08]
["bitfinex","SOLUSD",1752291752326,26.0,163.34,163.29,30.94216157]
["bitfinex","SOLUSD",1752291752327,0.72,163.35,163.33,0.14216157]
["bitfinex","SOLUSD",1752291755527,0.72,163.35,163.32,6.17297719]
["bitfinex","SOLUSD",1752291755738,0.03,163.37,163.35,0.14216157]
["bitfinex","SOLUSD",1752291756027,0.75,163.37,163.35,0.14216157]
["bitfinex","SOLUSD",1752291757238,0.75,163.37,163.35,6.31513876]
["bitfinex","SOLUSD",1752291757239,0.03,163.37,163.35,6.31513876]
["bitfinex","SOLUSD",1752291758301,0.03,163.37,163.36,6.31513876]
["bitfinex","SOLUSD",1752291759228,0.03,163.37,163.36,0.14216157]
["bitfinex","SOLUSD",1752291769132,0.03,163.37,163.36,6.39513876]
["bitfinex","SOLUSD",1752291769634,0.03,163.37,163.36,6.31513876]
["bitfinex","SOLUSD",1752291770339,0.03,163.37,163.36,37.13513876]
["bitfinex","SOLUSD",1752291770543,0.68,163.37,163.36,0.14216157]
["bitfinex","SOLUSD",1752291770713,6.85297719,163.37,163.36,0.14216157]
["bitfinex","SOLUSD",1752291780248,6.85297719,163.37,163.34,30.82]
["bitfinex","SOLUSD",1752291780456,6.17297719,163.35,163.32,30.82]
["bitfinex","SOLUSD",1752291780638,6.17297719,163.35,163.33,0.14216157]
["bitfinex","SOLUSD",1752291780838,0.65,163.34,163.33,0.14216157]
["bitfinex","SOLUSD",1752291781358,0.65,163.34,163.32,30.82]
["bitfinex","SOLUSD",1752291781838,0.65,163.34,163.33,0.14216157]
["bitfinex","SOLUSD",1752291782044,0.65,163.34,163.32,30.82]
["bitfinex","SOLUSD",1752291782246,0.65,163.34,163.33,0.14216157]
["bitfinex","SOLUSD",1752291784760,0.03,163.37,163.35,16.92684554]
["bitfinex","SOLUSD",1752291784961,0.03,163.41,163.37,16.78468397]
["bitfinex","SOLUSD",1752291785123,0.03,163.41,163.4,23.09982273]
["bitfinex","SOLUSD",1752291785328,0.03,163.41,163.4,53.93982273]
["bitfinex","SOLUSD",1752291785958,0.03,163.41,163.4,37.15513876]
["bitfinex","SOLUSD",1752291786785,0.03,163.41,163.4,30.98216157]
["bitfinex","SOLUSD",1752291786930,0.03,163.41,163.4,37.15513876]
["bitfinex","SOLUSD",1752291787546,0.03,163.41,163.4,30.98216157]
["bitfinex","SOLUSD",1752291788267,0.68,163.41,163.4,30.98216157]
["bitfinex","SOLUSD",1752291789754,0.68,163.41,163.4,0.14216157]
["bitfinex","SOLUSD",1752291791351,0.68,163.41,163.38,30.84]
["bitfinex","SOLUSD",1752291791556,6.85297719,163.41,163.39,0.14216157]
["bitfinex","SOLUSD",1752291791755,6.20297719,163.41,163.39,0.14216157]
["bitfinex","SOLUSD",1752291792050,0.65,163.4,163.39,0.14216157]
["bitfinex","SOLUSD",1752291792562,6.82297719,163.4,163.39,0.14216157]
["bitfinex","SOLUSD",1752291792857,8.37727719,163.4,163.39,0.14216157]
["bitfinex","SOLUSD",1752291793159,8.37727719,163.4,163.38,30.84]
["bitfinex","SOLUSD",1752291793359,0.65,163.39,163.38,30.98216157]
["bitfinex","SOLUSD",1752291794561,0.65,163.39,163.38,0.14216157]
["bitfinex","SOLUSD",1752291795747,6.82297719,163.39,163.38,0.14216157]
["bitfinex","SOLUSD",1752291795946,6.85297719,163.39,163.38,0.14216157]
["bitfinex","SOLUSD",1752291796166,0.68,163.39,163.38,0.14216157]
["bitfinex","SOLUSD",1752291801866,0.03,163.39,163.38,0.14216157]
["bitfinex","SOLUSD",1752291805074,0.75,163.39,163.38,0.14216157]
["bitfinex","SOLUSD",1752291820362,0.03,163.39,163.38,0.14216157]
["bitfinex","SOLUSD",1752291821780,0.75,163.39,163.38,0.14216157]
["bitfinex","SOLUSD",1752291822983,26.0,163.43,163.38,0.14216157]
["bitfinex","SOLUSD",1752291823281,6.17297719,163.41,163.38,0.14216157]
["bitfinex","SOLUSD",1752291824976,0.67,163.4,163.38,0.14216157]
["bitfinex","SOLUSD",1752291826186,6.17297719,163.41,163.38,0.14216157]
["bitfinex","SOLUSD",1752291826489,0.67,163.39,163.38,0.14216157]
["bitfinex","SOLUSD",1752291832890,0.67,163.4,163.38,0.14216157]
["bitfinex","SOLUSD",1752291835491,0.67,163.41,163.38,0.14216157]
["bitfinex","SOLUSD",1752291837890,0.67,163.4,163.38,0.14216157]
["bitfinex","SOLUSD",1752291839585,0.67,163.4,163.38,0.20216157]
["bitfinex","SOLUSD",1752291840286,0.67,163.39,163.38,0.20216157]
["bitfinex","SOLUSD",1752291840870,4.61949295,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752291841193,6.22949295,163.39,163.37,0.06]
["bitfinex","SOLUSD",1752291841411,4.61949295,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752291841699,3.94949295,163.34,163.31,30.8]
["bitfinex","SOLUSD",1752291842008,3.94949295,163.34,163.32,0.14216157]
["bitfinex","SOLUSD",1752291842169,4.61949295,163.34,163.29,30.8]
["bitfinex","SOLUSD",1752291842494,4.61949295,163.34,163.3,0.14216157]
["bitfinex","SOLUSD",1752291842695,4.61949295,163.34,163.28,0.06]
["bitfinex","SOLUSD",1752291842868,4.61949295,163.34,163.28,0.20216157]
["bitfinex","SOLUSD",1752291844798,6.84852095,163.34,163.28,0.20216157]
["bitfinex","SOLUSD",1752291854399,11.33915646,163.34,163.28,0.20216157]
["bitfinex","SOLUSD",1752291854796,6.84852095,163.34,163.28,0.20216157]
["bitfinex","SOLUSD",1752291855000,6.84852095,163.34,163.28,0.92216157]
["bitfinex","SOLUSD",1752291856702,6.84852095,163.34,163.28,0.20216157]
["bitfinex","SOLUSD",1752291857002,8.40132095,163.34,163.28,0.20216157]
["bitfinex","SOLUSD",1752291859403,12.96720322,163.34,163.28,0.20216157]
["bitfinex","SOLUSD",1752291860397,29.75188719,163.34,163.28,0.06]
["bitfinex","SOLUSD",1752291860904,29.69188719,163.34,163.28,0.06]
["bitfinex","SOLUSD",1752291864108,2.1628,163.34,163.28,0.20216157]
["bitfinex","SOLUSD",1752291864403,6.78852095,163.34,163.28,0.20216157]
["bitfinex","SOLUSD",1752291864610,6.17852095,163.34,163.32,0.72]
["bitfinex","SOLUSD",1752291864819,6.17852095,163.35,163.33,0.78]
["bitfinex","SOLUSD",1752291864986,32.17852095,163.35,163.33,0.78]
["bitfinex","SOLUSD",1752291865603,6.17852095,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752291865816,6.83852095,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752291867794,6.17852095,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752291872520,32.17852095,163.35,163.33,0.78]
["bitfinex","SOLUSD",1752291874310,6.17852095,163.36,163.34,0.72]
["bitfinex","SOLUSD",1752291874513,0.69,163.37,163.35,0.72]
["bitfinex","SOLUSD",1752291874514,6.20852095,163.37,163.35,0.72]
["bitfinex","SOLUSD",1752291875507,6.20852095,163.37,163.34,0.72]
["bitfinex","SOLUSD",1752291876096,6.17852095,163.36,163.34,0.72]
["bitfinex","SOLUSD",1752291876299,6.17852095,163.36,163.33,0.92216157]
["bitfinex","SOLUSD",1752291877392,6.83852095,163.36,163.33,0.92216157]
["bitfinex","SOLUSD",1752291882819,4.61187557,163.36,163.33,0.92216157]
["bitfinex","SOLUSD",1752291887624,4.67187557,163.35,163.33,0.20216157]
["bitfinex","SOLUSD",1752291894023,0.72,163.35,163.33,0.20216157]
["bitfinex","SOLUSD",1752291896528,4.67187557,163.35,163.33,0.20216157]
["bitfinex","SOLUSD",1752291897713,0.72,163.34,163.33,0.20216157]
["bitfinex","SOLUSD",1752291900046,4.67187557,163.35,163.33,0.20216157]
["bitfinex","SOLUSD",1752291901036,0.72,163.35,163.33,0.20216157]
["bitfinex","SOLUSD",1752291904946,4.67187557,163.36,163.33,0.89216157]
["bitfinex","SOLUSD",1752291905245,3.95187557,163.36,163.33,0.20216157]
["bitfinex","SOLUSD",1752291905541,0.72,163.35,163.33,0.20216157]
["bitfinex","SOLUSD",1752291905841,0.75,163.35,163.33,0.20216157]
["bitfinex","SOLUSD",1752291906338,0.03,163.35,163.33,0.89216157]
["bitfinex","SOLUSD",1752291906638,0.03,163.35,163.34,0.83216157]
["bitfinex","SOLUSD",1752291908049,0.03,163.35,163.34,4.78403714]
["bitfinex","SOLUSD",1752291918643,0.03,163.35,163.34,35.58403714]
["bitfinex","SOLUSD",1752291922354,0.71,163.35,163.34,30.94216157]
["bitfinex","SOLUSD",1752291922661,0.03,163.35,163.34,30.94216157]
["bitfinex","SOLUSD",1752291923866,0.03,163.35,163.34,31.63216157]
["bitfinex","SOLUSD",1752291924363,0.03,163.35,163.34,35.58403714]
["bitfinex","SOLUSD",1752291925267,0.03,163.35,163.34,31.63216157]
["bitfinex","SOLUSD",1752291927967,0.03,163.35,163.34,30.94216157]
["bitfinex","SOLUSD",1752291928669,0.03,163.35,163.34,31.00216157]
["bitfinex","SOLUSD",1752291929865,4.66187557,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752291947862,0.03,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752291953196,0.03,163.35,163.34,0.92216157]
["bitfinex","SOLUSD",1752291960879,0.03,163.35,163.34,0.20216157]
["bitfinex","SOLUSD",1752291966800,0.03,163.35,163.34,0.92216157]
["bitfinex","SOLUSD",1752291968884,0.03,163.35,163.34,0.20216157]
["bitfinex","SOLUSD",1752291970307,0.71,163.35,163.34,0.20216157]
["bitfinex","SOLUSD",1752291970604,6.30077557,163.35,163.33,0.06]
["bitfinex","SOLUSD",1752291970785,3.95187557,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752291970980,4.63187557,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752292000298,3.95187557,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752292001626,3.95187557,163.34,163.33,0.73]
["bitfinex","SOLUSD",1752292002620,29.98187557,163.35,163.33,0.73]
["bitfinex","SOLUSD",1752292002802,0.03,163.35,163.33,0.87216157]
["bitfinex","SOLUSD",1752292003004,0.03,163.35,163.34,0.67]
["bitfinex","SOLUSD",1752292003817,0.03,163.35,163.33,0.20216157]
["bitfinex","SOLUSD",1752292003818,4.65187557,163.35,163.33,0.06]
["bitfinex","SOLUSD",1752292004019,4.63187557,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752292006409,3.95187557,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752292009516,3.95187557,163.34,163.33,0.77]
["bitfinex","SOLUSD",1752292009722,0.03,163.35,163.34,0.14216157]
["bitfinex","SOLUSD",1752292009912,0.03,163.35,163.34,0.85216157]
["bitfinex","SOLUSD",1752292010313,4.66187557,163.35,163.33,0.06]
["bitfinex","SOLUSD",1752292010525,3.95187557,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752292012114,0.71,163.35,163.33,0.06]
["bitfinex","SOLUSD",1752292012435,3.95187557,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752292014542,3.98187557,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752292015335,0.03,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752292015634,0.03,163.34,163.33,0.77]
["bitfinex","SOLUSD",1752292018437,0.03,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752292022045,3.98187557,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752292022741,4.66187557,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752292024323,3.98187557,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752292025952,0.03,163.34,163.33,0.77]
["bitfinex","SOLUSD",1752292026138,0.03,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752292028454,0.03,163.34,163.33,0.77]
["bitfinex","SOLUSD",1752292028966,0.03,163.34,163.33,0.91216157]
["bitfinex","SOLUSD",1752292031924,0.03,163.34,163.33,4.86403714]
["bitfinex","SOLUSD",1752292037554,0.03,163.34,163.33,0.91216157]
["bitfinex","SOLUSD",1752292044377,4.70187557,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752292045249,30.70187557,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752292047758,32.30827557,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752292050168,49.09295954,163.34,163.28,0.06]
["bitfinex","SOLUSD",1752292050467,3.95187557,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752292050846,4.67187557,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752292054360,3.95187557,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752292058474,4.67187557,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752292080097,30.67187557,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752292080496,26.0,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752292080693,29.95187557,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752292080899,30.63187557,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752292081084,30.63187557,163.26,163.21,0.2]
["bitfinex","SOLUSD",1752292081085,26.0,163.24,163.21,0.2]
["bitfinex","SOLUSD",1752292081281,3.95187557,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752292081680,4.63187557,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752292082175,4.63187557,163.22,163.2,0.2]
["bitfinex","SOLUSD",1752292082176,42.78468397,163.21,163.2,0.2]
["bitfinex","SOLUSD",1752292082382,63.22406182,163.21,163.2,0.2]
["bitfinex","SOLUSD",1752292082693,37.22406182,163.21,163.19,0.2]
["bitfinex","SOLUSD",1752292082887,55.84638027,163.2,163.19,0.2]
["bitfinex","SOLUSD",1752292083088,86.66638027,163.2,163.19,0.2]
["bitfinex","SOLUSD",1752292083399,16.78468397,163.19,163.18,0.2]
["bitfinex","SOLUSD",1752292083705,23.65553212,163.19,163.18,0.2]
["bitfinex","SOLUSD",1752292095517,23.65553212,163.19,162.91,29.45987487]
["bitfinex","SOLUSD",1752292095518,0.5745,163.15,162.91,29.45987487]
["bitfinex","SOLUSD",1752292095725,6.49853983,162.92,162.77,30.06619236]
["bitfinex","SOLUSD",1752292095897,6.19084815,162.78,162.75,0.69]
["bitfinex","SOLUSD",1752292096096,6.19084815,162.76,162.75,4.70908613]
["bitfinex","SOLUSD",1752292096325,6.19084815,162.76,162.72,0.69]
["bitfinex","SOLUSD",1752292096531,12.91949785,162.76,162.73,0.69]
["bitfinex","SOLUSD",1752292096694,6.19084815,162.74,162.6,6.2636]
["bitfinex","SOLUSD",1752292097015,39.35084815,162.8,162.66,25.87227232]
["bitfinex","SOLUSD",1752292097016,32.2636,162.79,162.66,25.87227232]
["bitfinex","SOLUSD",1752292097220,26.0,162.77,162.65,6.19084815]
["bitfinex","SOLUSD",1752292097408,6.2636,162.79,162.6,9.45444815]
["bitfinex","SOLUSD",1752292097593,6.19084815,162.79,162.6,9.45444815]
["bitfinex","SOLUSD",1752292097793,0.69,162.83,162.6,9.45444815]
["bitfinex","SOLUSD",1752292098013,6.19084815,162.8,162.73,6.19084815]
["bitfinex","SOLUSD",1752292098219,0.69,162.83,162.73,6.19084815]
["bitfinex","SOLUSD",1752292098416,6.19084815,162.81,162.74,6.19084815]
["bitfinex","SOLUSD",1752292098617,6.19084815,162.81,162.75,6.19084815]
["bitfinex","SOLUSD",1752292098806,6.19084815,162.82,162.75,6.19084815]
["bitfinex","SOLUSD",1752292099126,26.69,162.84,162.74,6.19084815]
["bitfinex","SOLUSD",1752292099296,6.19084815,162.81,162.76,0.69]
["bitfinex","SOLUSD",1752292099498,26.0,162.84,162.78,6.19084815]
["bitfinex","SOLUSD",1752292099707,26.0,162.84,162.7,6.19084815]
["bitfinex","SOLUSD",1752292099708,26.0,162.84,162.79,0.69]
["bitfinex","SOLUSD",1752292099904,26.69,162.84,162.79,0.69]
["bitfinex","SOLUSD",1752292100118,6.19084815,162.83,162.79,0.69]
["bitfinex","SOLUSD",1752292100430,6.19084815,162.83,162.8,0.69]
["bitfinex","SOLUSD",1752292100800,26.72,162.84,162.76,0.69]
["bitfinex","SOLUSD",1752292100801,0.69,162.82,162.76,0.69]
["bitfinex","SOLUSD",1752292101130,9.94909086,162.8,162.76,0.69]
["bitfinex","SOLUSD",1752292101295,9.94909086,162.8,162.77,0.69]
["bitfinex","SOLUSD",1752292101495,26.72,162.84,162.78,0.69]
["bitfinex","SOLUSD",1752292101727,9.94909086,162.82,162.78,0.69]
["bitfinex","SOLUSD",1752292101911,9.94909086,162.81,162.75,0.69]
["bitfinex","SOLUSD",1752292102101,9.94909086,162.76,162.71,0.69]
["bitfinex","SOLUSD",1752292102296,9.94909086,162.76,162.72,33.93]
["bitfinex","SOLUSD",1752292102496,9.94909086,162.75,162.72,33.24]
["bitfinex","SOLUSD",1752292102696,9.94909086,162.75,162.72,0.69]
["bitfinex","SOLUSD",1752292102893,9.94909086,162.73,162.7,0.69]
["bitfinex","SOLUSD",1752292103309,9.94909086,162.72,162.7,0.69]
["bitfinex","SOLUSD",1752292103519,9.94909086,162.73,162.66,9.94909086]
["bitfinex","SOLUSD",1752292103711,9.94909086,162.7,162.67,33.26]
["bitfinex","SOLUSD",1752292103900,33.24,162.83,162.68,0.69]
["bitfinex","SOLUSD",1752292103901,0.69,162.75,162.68,0.69]
["bitfinex","SOLUSD",1752292104226,35.94909086,162.74,162.68,0.69]
["bitfinex","SOLUSD",1752292104433,26.0,162.72,162.68,0.69]
["bitfinex","SOLUSD",1752292104719,36.63909086,162.75,162.68,0.69]
["bitfinex","SOLUSD",1752292105230,9.94909086,162.73,162.68,0.69]
["bitfinex","SOLUSD",1752292105426,9.94909086,162.73,162.69,0.69]
["bitfinex","SOLUSD",1752292106136,26.73377483,162.74,162.7,0.69]
["bitfinex","SOLUSD",1752292106296,0.69,162.78,162.71,0.69]
["bitfinex","SOLUSD",1752292106495,9.94909086,162.78,162.72,9.94909086]
["bitfinex","SOLUSD",1752292106701,9.94909086,162.79,162.73,10.63909086]
["bitfinex","SOLUSD",1752292106915,0.69,162.82,162.75,9.94909086]
["bitfinex","SOLUSD",1752292107103,9.94909086,162.81,162.76,0.69]
["bitfinex","SOLUSD",1752292107300,0.03,162.84,162.78,9.94909086]
["bitfinex","SOLUSD",1752292107534,9.97909086,162.84,162.79,10.63909086]
["bitfinex","SOLUSD",1752292107712,35.97909086,162.84,162.8,0.69]
["bitfinex","SOLUSD",1752292107916,9.94909086,162.83,162.8,0.69]
["bitfinex","SOLUSD",1752292108726,9.94909086,162.82,162.8,0.69]
["bitfinex","SOLUSD",1752292109799,9.94909086,162.83,162.8,0.69]
["bitfinex","SOLUSD",1752292110111,26.0,162.82,162.8,0.69]
["bitfinex","SOLUSD",1752292110703,26.0,162.83,162.8,0.69]
["bitfinex","SOLUSD",1752292111916,26.0,162.82,162.8,0.69]
["bitfinex","SOLUSD",1752292112117,0.03,162.84,162.77,9.94909086]
["bitfinex","SOLUSD",1752292112118,0.03,162.84,162.81,0.69]
["bitfinex","SOLUSD",1752292112303,9.97909086,162.84,162.81,0.69]
["bitfinex","SOLUSD",1752292113201,9.97909086,162.84,162.79,0.69]
["bitfinex","SOLUSD",1752292113416,9.97909086,162.84,162.78,9.94909086]
["bitfinex","SOLUSD",1752292113615,9.97909086,162.84,162.8,0.69]
["bitfinex","SOLUSD",1752292115842,0.03,162.84,162.81,0.69]
["bitfinex","SOLUSD",1752292116019,26.0,162.83,162.82,0.69]
["bitfinex","SOLUSD",1752292116225,26.0,162.83,162.8,0.69]
["bitfinex","SOLUSD",1752292116523,26.0,162.83,162.81,0.69]
["bitfinex","SOLUSD",1752292118340,26.03,162.84,162.81,0.69]
["bitfinex","SOLUSD",1752292122055,35.97909086,162.84,162.79,0.69]
["bitfinex","SOLUSD",1752292122244,9.94909086,162.83,162.79,0.69]
["bitfinex","SOLUSD",1752292122426,9.94909086,162.83,162.8,0.69]
["bitfinex","SOLUSD",1752292122827,35.97909086,162.84,162.8,0.69]
["bitfinex","SOLUSD",1752292123935,35.97909086,162.84,162.81,0.67]
["bitfinex","SOLUSD",1752292127227,4.00377001,162.83,162.81,0.67]
["bitfinex","SOLUSD",1752292127450,35.97909086,162.84,162.81,0.67]
["bitfinex","SOLUSD",1752292127646,4.00376891,162.83,162.81,0.67]
["bitfinex","SOLUSD",1752292127858,35.97909086,162.84,162.81,0.67]
["bitfinex","SOLUSD",1752292128153,4.00376861,162.83,162.81,0.67]
["bitfinex","SOLUSD",1752292128362,4.00376861,162.82,162.79,9.94909086]
["bitfinex","SOLUSD",1752292128570,4.76855824,162.94,162.79,9.94909086]
["bitfinex","SOLUSD",1752292128571,0.69,162.93,162.81,11.49289086]
["bitfinex","SOLUSD",1752292128749,9.94909086,162.9,162.79,6.6265]
["bitfinex","SOLUSD",1752292128937,14.67831243,162.89,162.83,0.14216157]
["bitfinex","SOLUSD",1752292129136,13.95831243,162.88,162.83,0.14216157]
["bitfinex","SOLUSD",1752292129468,10.66909086,162.89,162.83,10.76125243]
["bitfinex","SOLUSD",1752292129861,36.66909086,162.89,162.84,0.67]
["bitfinex","SOLUSD",1752292130034,36.66909086,162.89,162.83,10.09125243]
["bitfinex","SOLUSD",1752292130238,36.66909086,162.89,162.85,0.67]
["bitfinex","SOLUSD",1752292130648,9.94909086,162.9,162.83,10.09125243]
["bitfinex","SOLUSD",1752292130848,4.01630675,162.91,162.86,10.61909086]
["bitfinex","SOLUSD",1752292131058,10.66909086,162.93,162.87,10.61909086]
["bitfinex","SOLUSD",1752292131250,9.94909086,162.93,162.88,10.61909086]
["bitfinex","SOLUSD",1752292131458,9.94909086,162.93,162.89,0.67]
["bitfinex","SOLUSD",1752292131758,9.94909086,162.93,162.9,0.67]
["bitfinex","SOLUSD",1752292132253,9.94909086,162.93,162.88,10.61909086]
["bitfinex","SOLUSD",1752292132451,9.94909086,162.93,162.89,0.67]
["bitfinex","SOLUSD",1752292133161,9.94909086,162.92,162.89,0.67]
["bitfinex","SOLUSD",1752292135563,10.66909086,162.92,162.87,43.51909086]
["bitfinex","SOLUSD",1752292135766,10.66909086,162.92,162.88,0.67]
["bitfinex","SOLUSD",1752292136752,9.94909086,162.89,162.84,9.94909086]
["bitfinex","SOLUSD",1752292136958,9.94909086,162.89,162.85,33.63216157]
["bitfinex","SOLUSD",1752292137144,9.94909086,162.89,162.86,0.67]
["bitfinex","SOLUSD",1752292138347,9.94909086,162.88,162.85,32.82]
["bitfinex","SOLUSD",1752292138564,10.66909086,162.88,162.84,0.67]
["bitfinex","SOLUSD",1752292138747,0.72,162.88,162.84,33.45]
["bitfinex","SOLUSD",1752292138947,10.66909086,162.88,162.84,33.45]
["bitfinex","SOLUSD",1752292139360,4.09344941,162.87,162.85,0.67]
["bitfinex","SOLUSD",1752292139581,4.09344941,162.86,162.85,0.67]
["bitfinex","SOLUSD",1752292140464,4.09344941,162.86,162.85,10.61909086]
["bitfinex","SOLUSD",1752292140764,9.94909086,162.9,162.85,33.43]
["bitfinex","SOLUSD",1752292140966,9.94909086,162.88,162.85,33.43]
["bitfinex","SOLUSD",1752292141175,4.09768585,162.87,162.85,33.43]
["bitfinex","SOLUSD",1752292141469,4.09807481,162.86,162.85,32.76]
["bitfinex","SOLUSD",1752292141658,17.94970787,162.86,162.85,32.76]
["bitfinex","SOLUSD",1752292142051,8.00061701,162.86,162.85,32.76]
["bitfinex","SOLUSD",1752292142251,17.94970787,162.86,162.85,32.76]
["bitfinex","SOLUSD",1752292142566,4.09807481,162.86,162.85,32.76]
["bitfinex","SOLUSD",1752292142865,26.0,162.88,162.85,33.43]
["bitfinex","SOLUSD",1752292143068,0.72,162.94,162.87,9.94909086]
["bitfinex","SOLUSD",1752292143252,8.00352696,162.93,162.89,9.94909086]
["bitfinex","SOLUSD",1752292143455,34.00352696,162.92,162.9,0.67]
["bitfinex","SOLUSD",1752292143646,10.66909086,162.94,162.9,0.67]
["bitfinex","SOLUSD",1752292143852,8.00466915,162.93,162.9,0.67]
["bitfinex","SOLUSD",1752292144052,4.09937045,162.92,162.9,33.41]
["bitfinex","SOLUSD",1752292144251,10.66909086,162.94,162.9,33.41]
["bitfinex","SOLUSD",1752292144252,9.94909086,162.93,162.9,33.41]
["bitfinex","SOLUSD",1752292144466,9.94909086,162.93,162.9,32.74]
["bitfinex","SOLUSD",1752292144467,4.09844123,162.92,162.9,32.74]
["bitfinex","SOLUSD",1752292144674,9.94909086,162.93,162.9,32.74]
["bitfinex","SOLUSD",1752292144876,8.00417242,162.92,162.9,32.74]
["bitfinex","SOLUSD",1752292145069,9.94909086,162.92,162.9,32.74]
["bitfinex","SOLUSD",1752292145967,10.66909086,162.93,162.9,32.74]
["bitfinex","SOLUSD",1752292146367,14.76629738,162.93,162.9,32.74]
["bitfinex","SOLUSD",1752292146555,10.66909086,162.93,162.9,32.74]
["bitfinex","SOLUSD",1752292146956,14.76629639,162.93,162.9,32.74]
["bitfinex","SOLUSD",1752292147165,10.66909086,162.93,162.9,32.74]
["bitfinex","SOLUSD",1752292148281,9.94909086,162.91,162.85,0.67]
["bitfinex","SOLUSD",1752292148576,9.94909086,162.88,162.86,32.68]
["bitfinex","SOLUSD",1752292148779,9.94909086,162.89,162.86,33.35]
["bitfinex","SOLUSD",1752292149086,42.78468397,162.95,162.86,32.68]
["bitfinex","SOLUSD",1752292149256,9.94909086,162.9,162.87,0.67]
["bitfinex","SOLUSD",1752292149887,0.72,162.92,162.86,32.68]
["bitfinex","SOLUSD",1752292149888,9.94909086,162.88,162.86,32.68]
["bitfinex","SOLUSD",1752292150057,10.66909086,162.87,162.81,0.67]
["bitfinex","SOLUSD",1752292150385,9.94909086,162.83,162.81,32.66]
["bitfinex","SOLUSD",1752292151269,9.94909086,162.83,162.81,33.33]
["bitfinex","SOLUSD",1752292151480,9.94909086,162.84,162.81,33.33]
["bitfinex","SOLUSD",1752292151681,9.94909086,162.85,162.82,0.67]
["bitfinex","SOLUSD",1752292151879,35.94909086,162.87,162.82,10.61909086]
["bitfinex","SOLUSD",1752292152066,35.94909086,162.87,162.83,0.67]
["bitfinex","SOLUSD",1752292152262,9.94909086,162.88,162.83,10.61909086]
["bitfinex","SOLUSD",1752292152462,9.94909086,162.88,162.84,0.67]
["bitfinex","SOLUSD",1752292152767,9.94909086,162.87,162.84,0.67]
["bitfinex","SOLUSD",1752292153494,9.94909086,162.87,162.81,32.66]
["bitfinex","SOLUSD",1752292153666,9.94909086,162.87,162.83,0.67]
["bitfinex","SOLUSD",1752292154068,0.19728609,162.86,162.84,0.7]
["bitfinex","SOLUSD",1752292154267,10.14637695,162.86,162.84,0.7]
["bitfinex","SOLUSD",1752292155388,0.19728609,162.86,162.85,0.7]
["bitfinex","SOLUSD",1752292158262,0.19728609,162.86,162.83,0.7]
["bitfinex","SOLUSD",1752292158470,10.14637695,162.86,162.84,0.7]
["bitfinex","SOLUSD",1752292159468,0.19728609,162.86,162.84,0.7]
["bitfinex","SOLUSD",1752292162696,0.88728609,162.86,162.82,0.7]
["bitfinex","SOLUSD",1752292162906,9.94909086,162.84,162.81,32.66]
["bitfinex","SOLUSD",1752292163087,0.19728609,162.83,162.81,32.66]
["bitfinex","SOLUSD",1752292163595,10.14637695,162.83,162.81,32.66]
["bitfinex","SOLUSD",1752292163972,10.14637695,162.83,162.81,33.36]
["bitfinex","SOLUSD",1752292164590,0.19728609,162.83,162.81,33.36]
["bitfinex","SOLUSD",1752292166309,0.19728609,162.83,162.82,0.7]
["bitfinex","SOLUSD",1752292167298,0.19728609,162.83,162.81,32.66]
["bitfinex","SOLUSD",1752292167507,0.88728609,162.83,162.81,32.66]
["bitfinex","SOLUSD",1752292168210,0.19728609,162.83,162.81,33.36]
["bitfinex","SOLUSD",1752292168928,9.94909086,162.82,162.81,32.66]
["bitfinex","SOLUSD",1752292169091,0.19728609,162.81,162.79,0.7]
["bitfinex","SOLUSD",1752292169276,0.19728609,162.81,162.8,0.7]
["bitfinex","SOLUSD",1752292176899,0.19728609,162.81,162.8,6.91443836]
["bitfinex","SOLUSD",1752292179705,0.19728609,162.81,162.8,0.7]
["bitfinex","SOLUSD",1752292179908,0.19728609,162.81,162.8,6.91443836]
["bitfinex","SOLUSD",1752292182306,0.19728609,162.81,162.8,0.7]
["bitfinex","SOLUSD",1752292184005,0.19728609,162.81,162.79,0.66]
["bitfinex","SOLUSD",1752292184205,0.19728609,162.81,162.8,32.24]
["bitfinex","SOLUSD",1752292188008,0.19728609,162.81,162.8,32.3]
["bitfinex","SOLUSD",1752292191226,0.19728609,162.81,162.8,32.96]
["bitfinex","SOLUSD",1752292195333,0.19728609,162.81,162.8,39.17443836]
["bitfinex","SOLUSD",1752292196233,0.19728609,162.81,162.8,32.96]
["bitfinex","SOLUSD",1752292198625,0.19728609,162.81,162.8,39.17443836]
["bitfinex","SOLUSD",1752292199334,0.19728609,162.81,162.8,32.96]
["bitfinex","SOLUSD",1752292201432,0.19728609,162.81,162.8,39.17443836]
["bitfinex","SOLUSD",1752292202509,0.19728609,162.81,162.8,39.31659993]
["bitfinex","SOLUSD",1752292204227,0.19728609,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752292204431,0.19728609,162.81,162.8,32.08]
["bitfinex","SOLUSD",1752292205324,0.19728609,162.81,162.8,32.74]
["bitfinex","SOLUSD",1752292205524,0.19728609,162.81,162.8,32.08]
["bitfinex","SOLUSD",1752292214443,0.19728609,162.81,162.8,32.78]
["bitfinex","SOLUSD",1752292215456,0.19728609,162.81,162.8,32.08]
["bitfinex","SOLUSD",1752292215820,7.12172445,162.81,162.8,32.08]
["bitfinex","SOLUSD",1752292217462,0.19728609,162.81,162.8,32.08]
["bitfinex","SOLUSD",1752292219251,0.19728609,162.81,162.8,32.78]
["bitfinex","SOLUSD",1752292231042,0.03,162.84,162.81,0.14216157]
["bitfinex","SOLUSD",1752292231378,0.03,162.84,162.83,6.35659993]
["bitfinex","SOLUSD",1752292231877,0.03,162.84,162.83,7.05659993]
["bitfinex","SOLUSD",1752292233785,31.65004787,163.01,162.84,16.92684554]
["bitfinex","SOLUSD",1752292233786,1.5367,162.94,162.84,16.92684554]
["bitfinex","SOLUSD",1752292233961,1.5367,162.94,162.86,6.21443836]
["bitfinex","SOLUSD",1752292234282,1.5367,162.94,162.86,6.35659993]
["bitfinex","SOLUSD",1752292234489,1.5367,162.94,162.86,7.05659993]
["bitfinex","SOLUSD",1752292234856,27.5367,162.94,162.86,7.05659993]
["bitfinex","SOLUSD",1752292235676,34.46113836,162.94,162.86,7.05659993]
["bitfinex","SOLUSD",1752292238873,6.92443836,162.95,162.86,7.05659993]
["bitfinex","SOLUSD",1752292239086,6.92443836,162.95,162.86,23.8412839]
["bitfinex","SOLUSD",1752292239254,6.21443836,162.96,162.86,23.8412839]
["bitfinex","SOLUSD",1752292239456,0.71,162.95,162.86,23.8412839]
["bitfinex","SOLUSD",1752292239668,6.92443836,162.95,162.86,23.8412839]
["bitfinex","SOLUSD",1752292240184,0.71,162.95,162.86,23.8412839]
["bitfinex","SOLUSD",1752292243183,0.71,162.96,162.86,23.8412839]
["bitfinex","SOLUSD",1752292243781,12.50143836,162.97,162.86,23.8412839]
["bitfinex","SOLUSD",1752292243979,2.362,162.98,162.94,6.21443836]
["bitfinex","SOLUSD",1752292244188,2.362,162.98,162.95,31.74]
["bitfinex","SOLUSD",1752292245287,0.68,162.97,162.95,31.74]
["bitfinex","SOLUSD",1752292246484,6.89443836,162.96,162.89,0.72]
["bitfinex","SOLUSD",1752292246782,6.21443836,162.92,162.9,31.74]
["bitfinex","SOLUSD",1752292246963,6.21443836,162.92,162.91,31.74]
["bitfinex","SOLUSD",1752292247681,0.68,162.92,162.91,31.74]
["bitfinex","SOLUSD",1752292247878,6.89443836,162.93,162.91,31.74]
["bitfinex","SOLUSD",1752292249893,0.68,162.92,162.91,31.74]
["bitfinex","SOLUSD",1752292250192,6.89443836,162.92,162.91,31.74]
["bitfinex","SOLUSD",1752292250568,6.89443836,162.92,162.85,0.72]
["bitfinex","SOLUSD",1752292250770,6.21443836,162.88,162.86,31.86216157]
["bitfinex","SOLUSD",1752292251091,6.89443836,162.87,162.86,31.72]
["bitfinex","SOLUSD",1752292254291,0.68,162.87,162.86,31.72]
["bitfinex","SOLUSD",1752292256094,6.89443836,162.88,162.86,31.72]
["bitfinex","SOLUSD",1752292256487,6.89443836,162.87,162.86,31.72]
["bitfinex","SOLUSD",1752292257299,0.68,162.87,162.86,31.72]
["bitfinex","SOLUSD",1752292257595,0.68,162.88,162.86,31.72]
["bitfinex","SOLUSD",1752292257795,6.89443836,162.88,162.86,31.72]
["bitfinex","SOLUSD",1752292258386,6.21443836,162.87,162.86,31.72]
["bitfinex","SOLUSD",1752292258698,6.89443836,162.88,162.86,31.72]
["bitfinex","SOLUSD",1752292261699,6.21443836,162.87,162.86,31.72]
["bitfinex","SOLUSD",1752292262380,6.89443836,162.88,162.86,31.72]
["bitfinex","SOLUSD",1752292263197,6.21443836,162.87,162.86,31.72]
["bitfinex","SOLUSD",1752292265084,6.89443836,162.87,162.86,31.72]
["bitfinex","SOLUSD",1752292265597,6.89443836,162.87,162.82,0.14216157]
["bitfinex","SOLUSD",1752292265800,6.21443836,162.84,162.8,0.06]
["bitfinex","SOLUSD",1752292265982,6.21443836,162.83,162.81,31.64]
["bitfinex","SOLUSD",1752292266376,6.21443836,162.84,162.81,31.64]
["bitfinex","SOLUSD",1752292266690,6.89443836,162.84,162.81,31.64]
["bitfinex","SOLUSD",1752292266894,6.21443836,162.86,162.82,0.72]
["bitfinex","SOLUSD",1752292267401,6.21443836,162.85,162.82,0.72]
["bitfinex","SOLUSD",1752292267583,6.21443836,162.85,162.81,31.64]
["bitfinex","SOLUSD",1752292267791,6.89443836,162.86,162.83,0.72]
["bitfinex","SOLUSD",1752292268086,6.21443836,162.87,162.84,0.72]
["bitfinex","SOLUSD",1752292268285,6.21443836,162.87,162.84,32.34]
["bitfinex","SOLUSD",1752292268503,6.89443836,162.87,162.84,32.34]
["bitfinex","SOLUSD",1752292269683,6.89443836,162.86,162.84,31.62]
["bitfinex","SOLUSD",1752292271116,6.21443836,162.86,162.84,31.62]
["bitfinex","SOLUSD",1752292272119,0.68,162.87,162.84,31.62]
["bitfinex","SOLUSD",1752292272289,6.21443836,162.86,162.84,32.34]
["bitfinex","SOLUSD",1752292272491,6.21443836,162.87,162.84,31.62]
["bitfinex","SOLUSD",1752292272706,6.21443836,162.87,162.85,0.72]
["bitfinex","SOLUSD",1752292275597,6.21443836,162.87,162.84,31.62]
["bitfinex","SOLUSD",1752292275914,6.90443836,162.87,162.84,32.3]
["bitfinex","SOLUSD",1752292276206,6.21443836,162.87,162.84,32.3]
["bitfinex","SOLUSD",1752292278119,6.21443836,162.86,162.84,32.3]
["bitfinex","SOLUSD",1752292278515,6.90443836,162.86,162.84,31.62]
["bitfinex","SOLUSD",1752292279824,6.21443836,162.86,162.84,31.62]
["bitfinex","SOLUSD",1752292280124,6.21443836,162.86,162.84,32.3]
["bitfinex","SOLUSD",1752292289904,6.21443836,162.86,162.85,0.68]
["bitfinex","SOLUSD",1752292290705,6.21443836,162.87,162.85,0.68]
["bitfinex","SOLUSD",1752292291918,7.7852,162.91,162.86,0.14216157]
["bitfinex","SOLUSD",1752292292099,0.69,162.9,162.87,31.48]
["bitfinex","SOLUSD",1752292292306,6.21443836,162.88,162.86,31.5]
["bitfinex","SOLUSD",1752292292505,6.21443836,162.87,162.86,31.5]
["bitfinex","SOLUSD",1752292292729,6.21443836,162.87,162.84,0.68]
["bitfinex","SOLUSD",1752292292950,6.21443836,162.87,162.85,31.5]
["bitfinex","SOLUSD",1752292293597,6.21443836,162.87,162.84,0.68]
["bitfinex","SOLUSD",1752292293803,6.21443836,162.87,162.85,31.5]
["bitfinex","SOLUSD",1752292294521,6.21443836,162.87,162.85,32.18]
["bitfinex","SOLUSD",1752292294825,6.21443836,162.87,162.85,32.16]
["bitfinex","SOLUSD",1752292295003,32.21443836,162.88,162.85,31.48]
["bitfinex","SOLUSD",1752292295204,26.0,162.88,162.86,0.68]
["bitfinex","SOLUSD",1752292295404,32.21443836,162.88,162.86,0.68]
["bitfinex","SOLUSD",1752292295621,32.21443836,162.88,162.86,32.16]
["bitfinex","SOLUSD",1752292297524,0.03,162.87,162.86,32.16]
["bitfinex","SOLUSD",1752292297908,0.03,162.87,162.86,0.68]
["bitfinex","SOLUSD",1752292298403,0.03,162.87,162.86,32.16]
["bitfinex","SOLUSD",1752292299840,0.03,162.87,162.86,0.68]
["bitfinex","SOLUSD",1752292300029,0.03,162.87,162.86,32.16]
["bitfinex","SOLUSD",1752292304941,0.03,162.87,162.86,31.48]
["bitfinex","SOLUSD",1752292307030,0.03,162.87,162.86,32.15]
["bitfinex","SOLUSD",1752292314235,0.03,162.87,162.86,31.48]
["bitfinex","SOLUSD",1752292314537,0.7,162.87,162.86,31.48]
["bitfinex","SOLUSD",1752292314835,0.03,162.87,162.86,31.48]
["bitfinex","SOLUSD",1752292315031,4.67504186,162.87,162.86,31.48]
["bitfinex","SOLUSD",1752292315336,4.67504186,162.87,162.84,31.48]
["bitfinex","SOLUSD",1752292315517,3.97504186,162.85,162.84,31.48]
["bitfinex","SOLUSD",1752292316834,3.97504186,162.85,162.84,32.15]
["bitfinex","SOLUSD",1752292317155,3.97504186,162.86,162.84,32.15]
["bitfinex","SOLUSD",1752292318932,3.97504186,162.86,162.84,32.21]
["bitfinex","SOLUSD",1752292323035,3.97504186,162.85,162.84,31.54]
["bitfinex","SOLUSD",1752292323244,4.64504186,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752292328235,3.97504186,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752292332638,4.64504186,162.86,162.84,0.06]
["bitfinex","SOLUSD",1752292332939,26.03,162.87,162.84,4.70504186]
["bitfinex","SOLUSD",1752292333241,26.03,162.87,162.85,0.67]
["bitfinex","SOLUSD",1752292333437,0.03,162.87,162.85,0.67]
["bitfinex","SOLUSD",1752292335644,0.03,162.87,162.85,32.15]
["bitfinex","SOLUSD",1752292336930,0.03,162.87,162.85,31.48]
["bitfinex","SOLUSD",1752292337132,0.03,162.87,162.86,0.66]
["bitfinex","SOLUSD",1752292341652,4.00504186,162.87,162.85,31.48]
["bitfinex","SOLUSD",1752292341851,4.00504186,162.87,162.85,32.14]
["bitfinex","SOLUSD",1752292342734,4.00504186,162.87,162.85,31.48]
["bitfinex","SOLUSD",1752292342939,4.00504186,162.87,162.86,0.66]
["bitfinex","SOLUSD",1752292343139,4.00504186,162.87,162.85,32.14]
["bitfinex","SOLUSD",1752292344725,4.00504186,162.87,162.85,31.48]
["bitfinex","SOLUSD",1752292345050,4.65504186,162.86,162.85,31.48]
["bitfinex","SOLUSD",1752292345246,3.97504186,162.86,162.85,32.14]
["bitfinex","SOLUSD",1752292345449,3.97504186,162.86,162.85,31.48]
["bitfinex","SOLUSD",1752292347337,3.97504186,162.86,162.84,0.06]
["bitfinex","SOLUSD",1752292347539,3.97504186,162.86,162.84,0.72]
["bitfinex","SOLUSD",1752292348158,3.97504186,162.86,162.84,0.06]
["bitfinex","SOLUSD",1752292348960,3.97504186,162.86,162.84,0.72]
["bitfinex","SOLUSD",1752292353052,4.68504186,162.87,162.84,0.72]
["bitfinex","SOLUSD",1752292353261,4.00504186,162.87,162.85,0.66]
["bitfinex","SOLUSD",1752292353962,0.03,162.87,162.85,0.66]
["bitfinex","SOLUSD",1752292354859,0.03,162.87,162.84,0.06]
["bitfinex","SOLUSD",1752292355159,0.03,162.87,162.86,0.66]
["bitfinex","SOLUSD",1752292356960,4.00504186,162.87,162.86,0.66]
["bitfinex","SOLUSD",1752292357562,4.00504186,162.87,162.85,0.66]
["bitfinex","SOLUSD",1752292363971,0.03,162.87,162.85,0.66]
["bitfinex","SOLUSD",1752292364174,4.00504186,162.87,162.85,0.66]
["bitfinex","SOLUSD",1752292364802,4.00504186,162.87,162.84,0.06]
["bitfinex","SOLUSD",1752292364966,4.70504186,162.87,162.84,0.06]
["bitfinex","SOLUSD",1752292365165,4.70504186,162.87,162.84,0.76]
["bitfinex","SOLUSD",1752292366478,3.97504186,162.86,162.84,0.76]
["bitfinex","SOLUSD",1752292367469,4.00504186,162.87,162.84,0.76]
["bitfinex","SOLUSD",1752292367973,0.03,162.87,162.84,0.76]
["bitfinex","SOLUSD",1752292370380,4.00504186,162.87,162.84,0.76]
["bitfinex","SOLUSD",1752292370555,4.70504186,162.87,162.84,0.76]
["bitfinex","SOLUSD",1752292372472,4.67504186,162.86,162.84,0.06]
["bitfinex","SOLUSD",1752292372660,3.97504186,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752292372862,4.67504186,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752292373175,30.67504186,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752292376457,55.59092583,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752292377861,49.02692583,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752292378062,47.45972583,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752292380782,52.41113873,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752292381870,47.45972583,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752292386986,47.45972583,162.85,162.8,0.76]
["bitfinex","SOLUSD",1752292386987,55.08892583,162.85,162.8,0.06]
["bitfinex","SOLUSD",1752292387195,29.97504186,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752292389503,26.0,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752292389677,26.0,162.81,162.8,0.76]
["bitfinex","SOLUSD",1752292390194,26.0,162.81,162.77,3.97504186]
["bitfinex","SOLUSD",1752292390691,30.67504186,162.81,162.76,3.97504186]
["bitfinex","SOLUSD",1752292391072,29.97504186,162.81,162.76,3.97504186]
["bitfinex","SOLUSD",1752292391274,26.0,162.81,162.76,3.97504186]
["bitfinex","SOLUSD",1752292392398,30.67504186,162.81,162.77,0.7]
["bitfinex","SOLUSD",1752292393693,26.0,162.81,162.77,4.67504186]
["bitfinex","SOLUSD",1752292393874,26.0,162.81,162.78,8.6230534]
["bitfinex","SOLUSD",1752292394075,26.0,162.81,162.78,7.9630534]
["bitfinex","SOLUSD",1752292394275,3.97504186,162.82,162.79,0.66]
["bitfinex","SOLUSD",1752292394990,3.97504186,162.82,162.8,0.66]
["bitfinex","SOLUSD",1752292395171,30.67504186,162.83,162.8,0.66]
["bitfinex","SOLUSD",1752292395894,3.97504186,162.82,162.8,0.66]
["bitfinex","SOLUSD",1752292396095,3.97504186,162.82,162.77,3.97504186]
["bitfinex","SOLUSD",1752292396273,4.66504186,162.82,162.79,0.66]
["bitfinex","SOLUSD",1752292397396,3.97504186,162.81,162.79,0.66]
["bitfinex","SOLUSD",1752292398800,4.66504186,162.82,162.79,0.66]
["bitfinex","SOLUSD",1752292399001,4.66504186,162.82,162.76,3.97504186]
["bitfinex","SOLUSD",1752292399002,4.66504186,162.82,162.8,0.66]
["bitfinex","SOLUSD",1752292404505,4.66504186,162.82,162.79,0.66]
["bitfinex","SOLUSD",1752292405603,4.66504186,162.82,162.76,3.97504186]
["bitfinex","SOLUSD",1752292405809,3.97504186,162.82,162.8,0.66]
["bitfinex","SOLUSD",1752292406297,4.66504186,162.82,162.8,0.66]
["bitfinex","SOLUSD",1752292407909,3.97504186,162.82,162.8,0.66]
["bitfinex","SOLUSD",1752292408910,4.66504186,162.82,162.8,0.66]
["bitfinex","SOLUSD",1752292409081,4.66504186,162.82,162.79,0.66]
["bitfinex","SOLUSD",1752292409281,4.66504186,162.81,162.77,0.66]
["bitfinex","SOLUSD",1752292413677,0.69,162.81,162.77,0.66]
["bitfinex","SOLUSD",1752292413877,3.97504186,162.81,162.77,0.66]
["bitfinex","SOLUSD",1752292414681,4.66504186,162.82,162.77,4.63504186]
["bitfinex","SOLUSD",1752292414881,4.66504186,162.82,162.78,0.66]
["bitfinex","SOLUSD",1752292416804,0.69,162.82,162.78,0.66]
["bitfinex","SOLUSD",1752292417006,30.66504186,162.83,162.78,0.66]
["bitfinex","SOLUSD",1752292417488,30.66504186,162.83,162.78,4.63504186]
["bitfinex","SOLUSD",1752292417685,4.66504186,162.83,162.78,3.97504186]
["bitfinex","SOLUSD",1752292417888,4.66504186,162.83,162.79,0.66]
["bitfinex","SOLUSD",1752292418708,3.97504186,162.83,162.79,0.66]
["bitfinex","SOLUSD",1752292419007,0.69,162.82,162.79,0.66]
["bitfinex","SOLUSD",1752292421407,4.66504186,162.82,162.79,0.66]
["bitfinex","SOLUSD",1752292422102,0.69,162.81,162.78,0.66]
["bitfinex","SOLUSD",1752292422289,4.66504186,162.82,162.79,0.66]
["bitfinex","SOLUSD",1752292426012,0.69,162.82,162.79,0.66]
["bitfinex","SOLUSD",1752292426218,4.66504186,162.82,162.79,0.66]
["bitfinex","SOLUSD",1752292427611,0.69,162.83,162.79,0.66]
["bitfinex","SOLUSD",1752292427814,4.66504186,162.83,162.79,0.66]
["bitfinex","SOLUSD",1752292428115,0.69,162.82,162.79,0.66]
["bitfinex","SOLUSD",1752292429517,0.69,162.82,162.79,32.06]
["bitfinex","SOLUSD",1752292430797,4.66504186,162.82,162.79,32.06]
["bitfinex","SOLUSD",1752292432114,0.69,162.81,162.79,32.06]
["bitfinex","SOLUSD",1752292433215,3.97504186,162.82,162.79,32.06]
["bitfinex","SOLUSD",1752292433393,4.66504186,162.82,162.79,32.06]
["bitfinex","SOLUSD",1752292435305,0.69,162.81,162.79,32.06]
["bitfinex","SOLUSD",1752292435504,3.97504186,162.8,162.79,31.4]
["bitfinex","SOLUSD",1752292435708,4.66504186,162.8,162.79,31.4]
["bitfinex","SOLUSD",1752292437214,4.66504186,162.8,162.75,0.71]
["bitfinex","SOLUSD",1752292437407,4.66504186,162.8,162.76,0.71]
["bitfinex","SOLUSD",1752292437408,0.69,162.79,162.76,0.71]
["bitfinex","SOLUSD",1752292438106,0.69,162.79,162.77,0.71]
["bitfinex","SOLUSD",1752292438313,4.66504186,162.8,162.77,0.71]
["bitfinex","SOLUSD",1752292439019,0.69,162.82,162.77,4.68504186]
["bitfinex","SOLUSD",1752292439218,0.69,162.82,162.78,0.71]
["bitfinex","SOLUSD",1752292439408,0.69,162.82,162.79,31.4]
["bitfinex","SOLUSD",1752292439835,0.69,162.82,162.79,32.11]
["bitfinex","SOLUSD",1752292441730,0.69,162.81,162.79,32.11]
["bitfinex","SOLUSD",1752292442915,0.69,162.81,162.79,31.4]
["bitfinex","SOLUSD",1752292443216,4.66504186,162.81,162.79,31.4]
["bitfinex","SOLUSD",1752292447023,4.66504186,162.81,162.79,32.11]
["bitfinex","SOLUSD",1752292448029,3.97504186,162.81,162.79,32.11]
["bitfinex","SOLUSD",1752292448613,4.66504186,162.81,162.79,32.11]
["bitfinex","SOLUSD",1752292450121,4.66504186,162.81,162.79,31.4]
["bitfinex","SOLUSD",1752292451125,4.66504186,162.8,162.79,31.4]
["bitfinex","SOLUSD",1752292452433,4.66504186,162.8,162.77,31.38]
["bitfinex","SOLUSD",1752292452609,4.66504186,162.79,162.77,31.38]
["bitfinex","SOLUSD",1752292453610,4.66504186,162.8,162.77,32.09]
["bitfinex","SOLUSD",1752292455523,4.66504186,162.8,162.77,31.38]
["bitfinex","SOLUSD",1752292455733,4.66504186,162.8,162.77,32.09]
["bitfinex","SOLUSD",1752292456634,4.64504186,162.81,162.78,0.71]
["bitfinex","SOLUSD",1752292456931,3.97504186,162.82,162.78,0.71]
["bitfinex","SOLUSD",1752292457427,4.64504186,162.83,162.78,4.68504186]
["bitfinex","SOLUSD",1752292457621,4.64504186,162.83,162.78,3.97504186]
["bitfinex","SOLUSD",1752292457941,4.64504186,162.83,162.79,0.71]
["bitfinex","SOLUSD",1752292458427,3.97504186,162.83,162.79,0.71]
["bitfinex","SOLUSD",1752292458624,0.67,162.82,162.79,0.71]
["bitfinex","SOLUSD",1752292459333,0.67,162.82,162.78,3.97504186]
["bitfinex","SOLUSD",1752292459534,0.67,162.82,162.8,0.71]
["bitfinex","SOLUSD",1752292461834,0.67,162.83,162.8,0.71]
["bitfinex","SOLUSD",1752292462135,4.64504186,162.83,162.8,0.71]
["bitfinex","SOLUSD",1752292464317,0.67,162.82,162.8,0.71]
["bitfinex","SOLUSD",1752292466845,0.67,162.82,162.79,0.71]
["bitfinex","SOLUSD",1752292467340,0.67,162.82,162.8,0.71]
["bitfinex","SOLUSD",1752292467645,0.67,162.86,162.81,35.35504186]
["bitfinex","SOLUSD",1752292467842,0.67,162.86,162.82,4.68504186]
["bitfinex","SOLUSD",1752292468024,0.67,162.86,162.83,0.71]
["bitfinex","SOLUSD",1752292471453,4.67504186,162.87,162.83,0.71]
["bitfinex","SOLUSD",1752292471742,4.67504186,162.87,162.82,3.97504186]
["bitfinex","SOLUSD",1752292472049,4.67504186,162.87,162.84,0.71]
["bitfinex","SOLUSD",1752292472345,0.67,162.86,162.84,0.71]
["bitfinex","SOLUSD",1752292472847,3.97504186,162.85,162.79,4.68504186]
["bitfinex","SOLUSD",1752292473151,4.64504186,162.84,162.8,32.07]
["bitfinex","SOLUSD",1752292473333,4.64504186,162.83,162.8,32.07]
["bitfinex","SOLUSD",1752292476651,0.67,162.83,162.8,32.07]
["bitfinex","SOLUSD",1752292476852,0.67,162.86,162.81,0.71]
["bitfinex","SOLUSD",1752292477060,4.64504186,162.86,162.81,0.71]
["bitfinex","SOLUSD",1752292477555,4.64504186,162.86,162.81,4.68504186]
["bitfinex","SOLUSD",1752292477855,0.67,162.86,162.82,4.68504186]
["bitfinex","SOLUSD",1752292478037,0.67,162.86,162.83,0.71]
["bitfinex","SOLUSD",1752292478350,0.7,162.87,162.84,0.71]
["bitfinex","SOLUSD",1752292478558,0.03,162.87,162.85,0.71]
["bitfinex","SOLUSD",1752292479534,0.03,162.87,162.86,0.71]
["bitfinex","SOLUSD",1752292479756,0.03,162.87,162.85,0.71]
["bitfinex","SOLUSD",1752292479928,0.03,162.87,162.84,31.36]
["bitfinex","SOLUSD",1752292479929,0.7,162.87,162.84,32.07]
["bitfinex","SOLUSD",1752292480256,0.03,162.87,162.85,0.71]
["bitfinex","SOLUSD",1752292481048,0.03,162.87,162.86,0.71]
["bitfinex","SOLUSD",1752292481354,0.03,162.87,162.84,31.36]
["bitfinex","SOLUSD",1752292481552,0.03,162.87,162.85,0.71]
["bitfinex","SOLUSD",1752292481939,0.03,162.87,162.85,4.68504186]
["bitfinex","SOLUSD",1752292482361,0.03,162.87,162.86,0.71]
["bitfinex","SOLUSD",1752292482554,0.03,162.87,162.86,4.68504186]
["bitfinex","SOLUSD",1752292483052,0.03,162.87,162.86,3.97504186]
["bitfinex","SOLUSD",1752292483249,0.03,162.87,162.86,4.68504186]
["bitfinex","SOLUSD",1752292493268,0.03,162.87,162.86,4.82720343]
["bitfinex","SOLUSD",1752292497357,0.71,162.96,162.87,0.14216157]
["bitfinex","SOLUSD",1752292497556,0.71,162.96,162.93,3.97504186]
["bitfinex","SOLUSD",1752292497758,0.71,162.96,162.94,31.32]
["bitfinex","SOLUSD",1752292498751,4.00504186,162.98,162.94,31.32]
["bitfinex","SOLUSD",1752292498953,0.71,162.97,162.94,32.02]
["bitfinex","SOLUSD",1752292499970,0.71,162.96,162.94,31.32]
["bitfinex","SOLUSD",1752292500273,0.71,162.95,162.94,31.32]
["bitfinex","SOLUSD",1752292500482,4.68504186,162.95,162.94,31.32]
["bitfinex","SOLUSD",1752292501664,4.68504186,162.95,162.88,89.8]
["bitfinex","SOLUSD",1752292501871,4.68504186,162.95,162.9,3.97504186]
["bitfinex","SOLUSD",1752292501872,3.97504186,162.95,162.9,3.97504186]
["bitfinex","SOLUSD",1752292502191,4.68504186,162.94,162.91,31.32]
["bitfinex","SOLUSD",1752292502494,0.71,162.93,162.91,31.32]
["bitfinex","SOLUSD",1752292502665,3.97504186,162.92,162.87,4.67504186]
["bitfinex","SOLUSD",1752292502871,6.20838745,162.92,162.89,31.32]
["bitfinex","SOLUSD",1752292503091,0.71,162.91,162.89,31.32]
["bitfinex","SOLUSD",1752292503771,6.20838745,162.92,162.89,31.32]
["bitfinex","SOLUSD",1752292503966,0.71,162.9,162.89,31.32]
["bitfinex","SOLUSD",1752292505086,6.91838745,162.91,162.89,31.32]
["bitfinex","SOLUSD",1752292505258,6.91838745,162.96,162.9,6.90838745]
["bitfinex","SOLUSD",1752292505461,0.71,162.96,162.92,6.20838745]
["bitfinex","SOLUSD",1752292505681,0.71,162.96,162.93,31.32]
["bitfinex","SOLUSD",1752292506190,0.71,162.95,162.93,31.32]
["bitfinex","SOLUSD",1752292507563,0.71,162.94,162.93,31.32]
["bitfinex","SOLUSD",1752292508582,0.71,162.94,162.9,31.3]
["bitfinex","SOLUSD",1752292508583,6.91838745,162.94,162.9,31.3]
["bitfinex","SOLUSD",1752292508781,6.20838745,162.92,162.9,31.3]
["bitfinex","SOLUSD",1752292508967,6.91838745,162.92,162.9,31.3]
["bitfinex","SOLUSD",1752292509481,6.20838745,162.92,162.9,31.3]
["bitfinex","SOLUSD",1752292509682,6.91838745,162.92,162.9,31.3]
["bitfinex","SOLUSD",1752292510083,6.20838745,162.92,162.9,31.3]
["bitfinex","SOLUSD",1752292510270,0.71,162.91,162.9,31.3]
["bitfinex","SOLUSD",1752292511271,6.91838745,162.93,162.9,31.3]
["bitfinex","SOLUSD",1752292511472,0.71,162.92,162.9,31.3]
["bitfinex","SOLUSD",1752292518496,0.69,162.91,162.9,31.3]
["bitfinex","SOLUSD",1752292518989,0.69,162.91,162.88,0.69]
["bitfinex","SOLUSD",1752292518990,6.89838745,162.91,162.88,31.3]
["bitfinex","SOLUSD",1752292519188,6.20838745,162.9,162.88,31.3]
["bitfinex","SOLUSD",1752292519393,0.69,162.89,162.88,31.3]
["bitfinex","SOLUSD",1752292519588,6.20838745,162.9,162.88,31.3]
["bitfinex","SOLUSD",1752292519906,0.69,162.9,162.88,31.3]
["bitfinex","SOLUSD",1752292520298,8.134,162.94,162.89,0.69]
["bitfinex","SOLUSD",1752292520299,0.69,162.93,162.89,0.69]
["bitfinex","SOLUSD",1752292520503,6.89838745,162.92,162.89,0.69]
["bitfinex","SOLUSD",1752292521903,0.69,162.91,162.88,31.99]
["bitfinex","SOLUSD",1752292522208,6.89838745,162.91,162.88,31.99]
["bitfinex","SOLUSD",1752292526403,0.69,162.91,162.88,31.99]
["bitfinex","SOLUSD",1752292529084,0.69,162.9,162.88,31.3]
["bitfinex","SOLUSD",1752292529917,0.69,162.9,162.88,31.99]
["bitfinex","SOLUSD",1752292530094,0.69,162.9,162.88,31.3]
["bitfinex","SOLUSD",1752292530390,0.69,162.89,162.88,31.3]
["bitfinex","SOLUSD",1752292530904,6.89838745,162.89,162.88,31.3]
["bitfinex","SOLUSD",1752292532009,0.69,162.89,162.88,31.3]
["bitfinex","SOLUSD",1752292532807,6.89838745,162.9,162.88,31.3]
["bitfinex","SOLUSD",1752292533407,0.69,162.9,162.88,31.3]
["bitfinex","SOLUSD",1752292533608,6.20838745,162.91,162.88,31.99]
["bitfinex","SOLUSD",1752292533799,6.89838745,162.91,162.88,31.99]
["bitfinex","SOLUSD",1752292536313,6.92838745,162.91,162.88,31.99]
["bitfinex","SOLUSD",1752292538018,6.89838745,162.9,162.88,31.3]
["bitfinex","SOLUSD",1752292538198,0.69,162.89,162.88,31.3]
["bitfinex","SOLUSD",1752292539216,6.89838745,162.89,162.87,0.06]
["bitfinex","SOLUSD",1752292539429,6.89838745,162.89,162.87,31.34]
["bitfinex","SOLUSD",1752292539617,0.69,162.88,162.87,31.34]
["bitfinex","SOLUSD",1752292543304,0.69,162.89,162.87,31.34]
["bitfinex","SOLUSD",1752292545218,6.20838745,162.9,162.87,32.04]
["bitfinex","SOLUSD",1752292545404,0.7,162.89,162.87,32.04]
["bitfinex","SOLUSD",1752292545815,0.7,162.89,162.87,31.34]
["bitfinex","SOLUSD",1752292549902,4.67447275,162.89,162.87,31.34]
["bitfinex","SOLUSD",1752292550623,4.67447275,162.89,162.87,32.04]
["bitfinex","SOLUSD",1752292550921,4.67447275,162.9,162.87,32.04]
["bitfinex","SOLUSD",1752292562032,3.97447275,162.89,162.87,32.04]
["bitfinex","SOLUSD",1752292564930,4.67447275,162.9,162.87,32.04]
["bitfinex","SOLUSD",1752292567841,3.97447275,162.9,162.88,0.7]
["bitfinex","SOLUSD",1752292568051,4.67447275,162.9,162.87,32.04]
["bitfinex","SOLUSD",1752292570449,4.67447275,162.9,162.88,0.7]
["bitfinex","SOLUSD",1752292571748,3.97447275,162.9,162.88,0.7]
["bitfinex","SOLUSD",1752292572357,4.67447275,162.9,162.88,0.7]
["bitfinex","SOLUSD",1752292572529,4.67447275,162.9,162.87,31.34]
["bitfinex","SOLUSD",1752292572730,4.67447275,162.9,162.87,32.04]
["bitfinex","SOLUSD",1752292574238,3.97447275,162.89,162.87,32.04]
["bitfinex","SOLUSD",1752292577343,4.67447275,162.9,162.87,32.04]
["bitfinex","SOLUSD",1752292579749,4.67447275,162.9,162.87,31.34]
["bitfinex","SOLUSD",1752292579951,4.67447275,162.9,162.88,0.69]
["bitfinex","SOLUSD",1752292581046,4.67447275,162.9,162.87,31.34]
["bitfinex","SOLUSD",1752292581353,4.67447275,162.9,162.87,32.03]
["bitfinex","SOLUSD",1752292582072,4.70447275,162.9,162.87,32.03]
["bitfinex","SOLUSD",1752292582633,3.97447275,162.89,162.87,32.03]
["bitfinex","SOLUSD",1752292586958,3.97447275,162.88,162.87,31.34]
["bitfinex","SOLUSD",1752292587842,4.67447275,162.88,162.87,31.34]
["bitfinex","SOLUSD",1752292590752,0.03,162.9,162.87,31.34]
["bitfinex","SOLUSD",1752292590753,4.00447275,162.9,162.87,32.03]
["bitfinex","SOLUSD",1752292590952,4.00447275,162.9,162.88,0.69]
["bitfinex","SOLUSD",1752292596462,4.70447275,162.9,162.88,0.69]
["bitfinex","SOLUSD",1752292596644,4.70447275,162.9,162.87,31.34]
["bitfinex","SOLUSD",1752292596845,0.03,162.9,162.88,0.69]
["bitfinex","SOLUSD",1752292597053,4.00447275,162.9,162.87,32.03]
["bitfinex","SOLUSD",1752292597261,4.70447275,162.9,162.87,32.03]
["bitfinex","SOLUSD",1752292597454,3.97447275,162.88,162.87,31.34]
["bitfinex","SOLUSD",1752292597844,4.67447275,162.88,162.87,31.34]
["bitfinex","SOLUSD",1752292598451,3.97447275,162.88,162.87,31.34]
["bitfinex","SOLUSD",1752292603266,4.67447275,162.89,162.87,31.34]
["bitfinex","SOLUSD",1752292603467,0.03,162.88,162.87,31.34]
["bitfinex","SOLUSD",1752292603958,0.03,162.88,162.87,32.05]
["bitfinex","SOLUSD",1752292607570,0.03,162.88,162.87,31.34]
["bitfinex","SOLUSD",1752292607571,4.69447275,162.88,162.87,31.34]
["bitfinex","SOLUSD",1752292607772,0.72,162.88,162.87,31.34]
["bitfinex","SOLUSD",1752292608171,4.69447275,162.88,162.87,31.34]
["bitfinex","SOLUSD",1752292609572,4.69447275,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752292611985,0.03,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752292613560,0.03,162.88,162.87,0.77]
["bitfinex","SOLUSD",1752292615879,0.03,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752292618077,0.03,162.88,162.87,0.77]
["bitfinex","SOLUSD",1752292618279,0.03,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752292619484,0.03,162.88,162.87,0.77]
["bitfinex","SOLUSD",1752292622667,0.03,162.88,162.87,4.74447275]
["bitfinex","SOLUSD",1752292623988,0.03,162.9,162.89,3.97447275]
["bitfinex","SOLUSD",1752292624184,0.03,162.9,162.89,35.17447275]
["bitfinex","SOLUSD",1752292624366,0.03,162.9,162.89,35.88447275]
["bitfinex","SOLUSD",1752292631266,0.03,162.9,162.89,31.2]
["bitfinex","SOLUSD",1752292631470,0.72,162.9,162.87,0.06]
["bitfinex","SOLUSD",1752292631670,0.69,162.89,162.88,31.18]
["bitfinex","SOLUSD",1752292632994,0.72,162.9,162.88,31.18]
["bitfinex","SOLUSD",1752292633196,0.72,162.9,162.88,31.89]
["bitfinex","SOLUSD",1752292635496,0.72,162.9,162.88,31.18]
["bitfinex","SOLUSD",1752292637792,0.03,162.9,162.88,31.18]
["bitfinex","SOLUSD",1752292637980,0.72,162.89,162.88,31.18]
["bitfinex","SOLUSD",1752292638386,0.72,162.89,162.87,0.06]
["bitfinex","SOLUSD",1752292639102,4.69447275,162.89,162.87,0.06]
["bitfinex","SOLUSD",1752292639603,4.69447275,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752292641007,0.72,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752292643610,29.33415672,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752292645104,0.72,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752292645300,0.03,162.9,162.87,0.06]
["bitfinex","SOLUSD",1752292645301,4.72447275,162.9,162.87,0.06]
["bitfinex","SOLUSD",1752292645501,4.72447275,162.9,162.87,0.78]
["bitfinex","SOLUSD",1752292646092,0.75,162.9,162.87,0.78]
["bitfinex","SOLUSD",1752292646396,4.72447275,162.9,162.87,0.78]
["bitfinex","SOLUSD",1752292648410,0.72,162.89,162.87,0.06]
["bitfinex","SOLUSD",1752292649915,0.03,162.9,162.87,0.78]
["bitfinex","SOLUSD",1752292650594,0.75,162.9,162.88,0.72]
["bitfinex","SOLUSD",1752292653686,0.03,162.9,162.88,0.72]
["bitfinex","SOLUSD",1752292653890,0.03,162.9,162.87,4.03447275]
["bitfinex","SOLUSD",1752292654091,0.75,162.9,162.87,4.75447275]
["bitfinex","SOLUSD",1752292654294,0.75,162.9,162.88,0.72]
["bitfinex","SOLUSD",1752292655197,0.03,162.9,162.88,0.72]
["bitfinex","SOLUSD",1752292660710,0.03,162.9,162.89,3.97447275]
["bitfinex","SOLUSD",1752292661107,0.03,162.9,162.89,4.69447275]
["bitfinex","SOLUSD",1752292675810,0.03,162.9,162.89,4.83663432]
["bitfinex","SOLUSD",1752292682338,0.03,162.9,162.89,93.93663432]
["bitfinex","SOLUSD",1752292682839,0.03,162.9,162.89,125.07663432]
["bitfinex","SOLUSD",1752292684326,0.03,162.91,162.9,0.14216157]
["bitfinex","SOLUSD",1752292684535,0.03,162.91,162.9,0.84216157]
["bitfinex","SOLUSD",1752292684727,0.03,162.91,162.9,4.81663432]
["bitfinex","SOLUSD",1752292685849,0.2,163.04,162.94,0.83416157]
["bitfinex","SOLUSD",1752292686062,3.19645676,163.13,163.08,16.97948397]
["bitfinex","SOLUSD",1752292686226,0.2,163.15,163.13,26.0]
["bitfinex","SOLUSD",1752292686428,0.2,163.15,163.14,48.62684554]
["bitfinex","SOLUSD",1752292686629,0.2,163.15,163.14,35.81663432]
["bitfinex","SOLUSD",1752292687346,0.5708197,163.19,163.14,31.92216157]
["bitfinex","SOLUSD",1752292687535,0.5708197,163.19,163.17,3.97447275]
["bitfinex","SOLUSD",1752292687845,0.5708197,163.19,163.18,3.97447275]
["bitfinex","SOLUSD",1752292688045,6.1929,163.26,163.19,0.14216157]
["bitfinex","SOLUSD",1752292688219,6.1929,163.26,163.21,3.97447275]
["bitfinex","SOLUSD",1752292688423,6.1929,163.26,163.25,3.97447275]
["bitfinex","SOLUSD",1752292688653,1.5474,163.28,163.25,3.97447275]
["bitfinex","SOLUSD",1752292688850,1.5474,163.28,163.26,6.17859127]
["bitfinex","SOLUSD",1752292689147,6.1929,163.31,163.26,6.17859127]
["bitfinex","SOLUSD",1752292689347,6.1929,163.31,163.24,31.7]
["bitfinex","SOLUSD",1752292689348,0.66,163.27,163.24,31.7]
["bitfinex","SOLUSD",1752292689570,0.66,163.27,163.23,6.17859127]
["bitfinex","SOLUSD",1752292689926,0.66,163.27,163.22,37.87859127]
["bitfinex","SOLUSD",1752292692175,6.83859127,163.27,163.22,31.7]
["bitfinex","SOLUSD",1752292692467,0.66,163.26,163.22,31.7]
["bitfinex","SOLUSD",1752292692642,0.66,163.26,163.22,37.87859127]
["bitfinex","SOLUSD",1752292693051,6.83859127,163.26,163.22,31.7]
["bitfinex","SOLUSD",1752292693258,6.17859127,163.26,163.22,31.7]
["bitfinex","SOLUSD",1752292693462,0.66,163.25,163.22,31.7]
["bitfinex","SOLUSD",1752292693779,0.66,163.25,163.21,6.17859127]
["bitfinex","SOLUSD",1752292695135,0.66,163.25,163.2,31.66]
["bitfinex","SOLUSD",1752292695136,6.83859127,163.25,163.2,31.66]
["bitfinex","SOLUSD",1752292695358,0.69,163.24,163.2,37.83859127]
["bitfinex","SOLUSD",1752292696557,0.69,163.23,163.2,37.83859127]
["bitfinex","SOLUSD",1752292698162,0.69,163.25,163.22,6.17859127]
["bitfinex","SOLUSD",1752292698363,0.69,163.24,163.23,6.17859127]
["bitfinex","SOLUSD",1752292698563,0.69,163.24,163.22,6.17859127]
["bitfinex","SOLUSD",1752292699766,0.69,163.24,163.23,6.17859127]
["bitfinex","SOLUSD",1752292700069,0.69,163.26,163.2,31.74]
["bitfinex","SOLUSD",1752292700370,0.69,163.25,163.23,6.17859127]
["bitfinex","SOLUSD",1752292700545,26.0,163.27,163.23,6.17859127]
["bitfinex","SOLUSD",1752292700745,0.69,163.24,163.22,6.17859127]
["bitfinex","SOLUSD",1752292700960,0.69,163.25,163.2,31.74]
["bitfinex","SOLUSD",1752292701164,0.69,163.25,163.22,6.17859127]
["bitfinex","SOLUSD",1752292701548,0.69,163.25,163.21,6.17859127]
["bitfinex","SOLUSD",1752292702061,0.69,163.25,163.22,6.17859127]
["bitfinex","SOLUSD",1752292702264,16.78468397,163.3,163.23,6.17859127]
["bitfinex","SOLUSD",1752292702460,0.69,163.27,163.23,37.75859127]
["bitfinex","SOLUSD",1752292702853,6.17859127,163.28,163.23,37.83859127]
["bitfinex","SOLUSD",1752292703070,0.69,163.27,163.23,37.75859127]
["bitfinex","SOLUSD",1752292703276,6.17859127,163.28,163.23,37.75859127]
["bitfinex","SOLUSD",1752292703277,0.69,163.26,163.23,37.75859127]
["bitfinex","SOLUSD",1752292703453,0.69,163.26,163.23,31.58]
["bitfinex","SOLUSD",1752292703785,0.69,163.26,163.23,37.75859127]
["bitfinex","SOLUSD",1752292704652,0.69,163.25,163.23,31.58]
["bitfinex","SOLUSD",1752292707688,0.69,163.26,163.23,31.58]
["bitfinex","SOLUSD",1752292707877,6.17859127,163.24,163.2,0.14216157]
["bitfinex","SOLUSD",1752292708081,6.17859127,163.22,163.17,120.66]
["bitfinex","SOLUSD",1752292708264,6.86859127,163.21,163.18,0.14216157]
["bitfinex","SOLUSD",1752292708583,6.17859127,163.2,163.17,31.56]
["bitfinex","SOLUSD",1752292708782,6.86859127,163.19,163.17,31.56]
["bitfinex","SOLUSD",1752292709086,0.69,163.18,163.13,6.25859127]
["bitfinex","SOLUSD",1752292709257,0.69,163.17,163.14,31.56]
["bitfinex","SOLUSD",1752292709891,0.69,163.18,163.14,31.56]
["bitfinex","SOLUSD",1752292713867,0.69,163.18,163.14,37.81859127]
["bitfinex","SOLUSD",1752292714789,0.69,163.18,163.14,31.64]
["bitfinex","SOLUSD",1752292716263,6.86859127,163.18,163.14,31.64]
["bitfinex","SOLUSD",1752292717582,6.17859127,163.18,163.14,31.64]
["bitfinex","SOLUSD",1752292717890,32.4336,163.23,163.15,0.22216157]
["bitfinex","SOLUSD",1752292717891,6.86859127,163.2,163.15,0.22216157]
["bitfinex","SOLUSD",1752292718690,6.86859127,163.19,163.15,0.22216157]
["bitfinex","SOLUSD",1752292718889,6.17859127,163.18,163.15,0.14216157]
["bitfinex","SOLUSD",1752292719383,6.86859127,163.18,163.15,0.14216157]
["bitfinex","SOLUSD",1752292719597,6.86859127,163.21,163.16,0.08]
["bitfinex","SOLUSD",1752292719764,6.86859127,163.21,163.17,31.5]
["bitfinex","SOLUSD",1752292719964,6.17859127,163.22,163.17,31.5]
["bitfinex","SOLUSD",1752292720198,0.69,163.21,163.17,31.5]
["bitfinex","SOLUSD",1752292720876,0.69,163.2,163.17,31.5]
["bitfinex","SOLUSD",1752292722674,32.4336,163.23,163.18,0.22216157]
["bitfinex","SOLUSD",1752292722675,0.69,163.22,163.18,0.22216157]
["bitfinex","SOLUSD",1752292722883,6.86859127,163.22,163.18,0.22216157]
["bitfinex","SOLUSD",1752292723270,0.69,163.22,163.18,6.40075284]
["bitfinex","SOLUSD",1752292723795,0.69,163.22,163.18,0.22216157]
["bitfinex","SOLUSD",1752292724201,6.86859127,163.21,163.18,0.14216157]
["bitfinex","SOLUSD",1752292725776,6.86859127,163.21,163.19,31.46]
["bitfinex","SOLUSD",1752292726814,0.69,163.21,163.19,31.46]
["bitfinex","SOLUSD",1752292727911,0.69,163.22,163.19,31.46]
["bitfinex","SOLUSD",1752292728414,6.86859127,163.22,163.19,31.46]
["bitfinex","SOLUSD",1752292728815,6.17859127,163.22,163.19,31.54]
["bitfinex","SOLUSD",1752292729984,6.17859127,163.22,163.19,31.46]
["bitfinex","SOLUSD",1752292731312,0.69,163.23,163.19,31.46]
["bitfinex","SOLUSD",1752292731610,6.17859127,163.22,163.19,31.46]
["bitfinex","SOLUSD",1752292733012,6.17859127,163.22,163.19,31.54]
["bitfinex","SOLUSD",1752292733627,6.86859127,163.23,163.19,31.54]
["bitfinex","SOLUSD",1752292734219,6.17859127,163.23,163.2,0.14216157]
["bitfinex","SOLUSD",1752292734697,6.17859127,163.23,163.21,31.4]
["bitfinex","SOLUSD",1752292735508,8.43059127,163.24,163.21,31.4]
["bitfinex","SOLUSD",1752292735822,0.03,163.22,163.21,31.4]
["bitfinex","SOLUSD",1752292741130,0.03,163.25,163.21,31.4]
["bitfinex","SOLUSD",1752292741323,6.17859127,163.23,163.21,31.4]
["bitfinex","SOLUSD",1752292741532,0.69,163.22,163.21,31.4]
["bitfinex","SOLUSD",1752292742311,0.69,163.22,163.18,89.16]
["bitfinex","SOLUSD",1752292742516,6.17859127,163.19,163.18,89.16]
["bitfinex","SOLUSD",1752292742816,6.86859127,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752292743132,0.69,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752292743514,6.86859127,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752292746323,0.69,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752292746521,6.86859127,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752292749639,6.17859127,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752292749812,6.86859127,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752292750133,1.5347,163.2,163.18,0.06]
["bitfinex","SOLUSD",1752292750336,6.86859127,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752292753136,0.69,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752292753317,6.86859127,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752292753711,32.86859127,163.19,163.13,0.06]
["bitfinex","SOLUSD",1752292754019,6.17859127,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752292754639,6.84859127,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752292757254,26.0,163.16,163.13,0.06]
["bitfinex","SOLUSD",1752292757427,6.84859127,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752292757756,0.67,163.19,163.14,0.28216157]
["bitfinex","SOLUSD",1752292757936,0.67,163.19,163.15,0.14]
["bitfinex","SOLUSD",1752292758635,6.84859127,163.19,163.15,24.74]
["bitfinex","SOLUSD",1752292759053,6.84859127,163.19,163.15,0.14]
["bitfinex","SOLUSD",1752292759551,6.17859127,163.19,163.15,0.14]
["bitfinex","SOLUSD",1752292760360,6.17859127,163.18,163.14,89.24216157]
["bitfinex","SOLUSD",1752292760535,6.84859127,163.18,163.14,89.24216157]
["bitfinex","SOLUSD",1752292760737,6.84859127,163.18,163.14,89.38216157]
["bitfinex","SOLUSD",1752292760939,6.17859127,163.18,163.14,89.38216157]
["bitfinex","SOLUSD",1752292761555,6.17859127,163.18,163.15,0.14]
["bitfinex","SOLUSD",1752292762358,6.17859127,163.18,163.15,31.56]
["bitfinex","SOLUSD",1752292762564,26.0,163.23,163.16,0.14216157]
["bitfinex","SOLUSD",1752292762765,6.17859127,163.19,163.16,0.14216157]
["bitfinex","SOLUSD",1752292762964,6.17859127,163.18,163.16,0.14216157]
["bitfinex","SOLUSD",1752292766146,6.84859127,163.18,163.16,0.14216157]
["bitfinex","SOLUSD",1752292766967,6.84859127,163.17,163.14,89.1]
["bitfinex","SOLUSD",1752292767145,6.17859127,163.2,163.14,89.1]
["bitfinex","SOLUSD",1752292767146,6.17859127,163.15,163.14,89.1]
["bitfinex","SOLUSD",1752292767339,26.0,163.21,163.13,31.48]
["bitfinex","SOLUSD",1752292767569,6.17859127,163.15,163.13,31.48]
["bitfinex","SOLUSD",1752292769348,6.17859127,163.16,163.13,31.62]
["bitfinex","SOLUSD",1752292770471,0.67,163.18,163.14,0.14216157]
["bitfinex","SOLUSD",1752292770680,0.67,163.18,163.14,0.28216157]
["bitfinex","SOLUSD",1752292770866,6.84859127,163.18,163.14,0.28216157]
["bitfinex","SOLUSD",1752292771067,6.17859127,163.17,163.14,89.38216157]
["bitfinex","SOLUSD",1752292771760,6.17859127,163.17,163.15,31.46]
["bitfinex","SOLUSD",1752292772483,0.67,163.18,163.15,31.46]
["bitfinex","SOLUSD",1752292772669,6.84859127,163.18,163.15,31.46]
["bitfinex","SOLUSD",1752292773179,6.17859127,163.18,163.15,31.46]
["bitfinex","SOLUSD",1752292774976,6.17859127,163.18,163.15,31.6]
["bitfinex","SOLUSD",1752292776283,6.84859127,163.19,163.15,31.6]
["bitfinex","SOLUSD",1752292776881,0.67,163.18,163.15,31.46]
["bitfinex","SOLUSD",1752292777366,6.84859127,163.18,163.15,31.46]
["bitfinex","SOLUSD",1752292778095,0.03,163.22,163.15,31.46]
["bitfinex","SOLUSD",1752292778265,6.84859127,163.18,163.15,31.46]
["bitfinex","SOLUSD",1752292778459,0.67,163.18,163.15,31.46]
["bitfinex","SOLUSD",1752292778665,6.84859127,163.18,163.15,31.46]
["bitfinex","SOLUSD",1752292779880,6.17859127,163.18,163.16,0.14216157]
["bitfinex","SOLUSD",1752292780186,6.20859127,163.18,163.16,0.14216157]
["bitfinex","SOLUSD",1752292781781,0.03,163.18,163.16,0.14216157]
["bitfinex","SOLUSD",1752292782365,0.03,163.18,163.17,31.42]
["bitfinex","SOLUSD",1752292782674,0.03,163.18,163.17,31.56]
["bitfinex","SOLUSD",1752292783584,0.03,163.18,163.17,31.70216157]
["bitfinex","SOLUSD",1752292785890,0.03,163.18,163.17,120.80216157]
["bitfinex","SOLUSD",1752292788382,0.03,163.18,163.17,126.98075284]
["bitfinex","SOLUSD",1752292788692,0.03,163.18,163.17,120.80216157]
["bitfinex","SOLUSD",1752292789013,0.03,163.18,163.17,143.76543681]
["bitfinex","SOLUSD",1752292789296,0.03,163.18,163.17,169.76543681]
["bitfinex","SOLUSD",1752292791507,0.03,163.18,163.17,143.76543681]
["bitfinex","SOLUSD",1752292792293,0.03,163.18,163.17,137.58684554]
["bitfinex","SOLUSD",1752292792595,0.03,163.18,163.17,143.76543681]
["bitfinex","SOLUSD",1752292795002,0.03,163.22,163.21,26.0]
["bitfinex","SOLUSD",1752292795193,0.03,163.22,163.21,146.71216157]
["bitfinex","SOLUSD",1752292795503,0.7,163.22,163.21,120.71216157]
["bitfinex","SOLUSD",1752292795698,6.87859127,163.22,163.21,120.57]
["bitfinex","SOLUSD",1752292798307,0.7,163.22,163.21,120.57]
["bitfinex","SOLUSD",1752292798908,0.03,163.22,163.21,120.71216157]
["bitfinex","SOLUSD",1752292799736,0.03,163.22,163.21,127.03075284]
["bitfinex","SOLUSD",1752292800018,0.03,163.22,163.21,120.71216157]
["bitfinex","SOLUSD",1752292803190,0.03,163.22,163.21,127.03075284]
["bitfinex","SOLUSD",1752292803516,0.03,163.22,163.21,169.81543681]
["bitfinex","SOLUSD",1752292805597,0.03,163.22,163.21,146.67216157]
["bitfinex","SOLUSD",1752292806299,0.7,163.22,163.21,146.67216157]
["bitfinex","SOLUSD",1752292806501,0.03,163.22,163.21,146.67216157]
["bitfinex","SOLUSD",1752292808121,0.67,163.23,163.21,146.67216157]
["bitfinex","SOLUSD",1752292808504,0.67,163.23,163.2,89.07]
["bitfinex","SOLUSD",1752292808505,6.84859127,163.23,163.2,89.07]
["bitfinex","SOLUSD",1752292808707,6.17859127,163.21,163.16,0.06]
["bitfinex","SOLUSD",1752292808895,6.17859127,163.2,163.17,57.56]
["bitfinex","SOLUSD",1752292809096,6.17859127,163.2,163.18,0.14216157]
["bitfinex","SOLUSD",1752292809097,6.84859127,163.2,163.18,0.14216157]
["bitfinex","SOLUSD",1752292809406,6.84859127,163.19,163.16,0.06]
["bitfinex","SOLUSD",1752292809607,0.67,163.19,163.17,31.56]
["bitfinex","SOLUSD",1752292810423,0.67,163.19,163.16,31.62]
["bitfinex","SOLUSD",1752292810720,6.17859127,163.17,163.16,31.62]
["bitfinex","SOLUSD",1752292811020,6.17859127,163.17,163.16,31.76216157]
["bitfinex","SOLUSD",1752292811417,6.84859127,163.17,163.16,31.76216157]
["bitfinex","SOLUSD",1752292813203,0.67,163.17,163.16,31.76216157]
["bitfinex","SOLUSD",1752292816624,0.71,163.19,163.17,0.14216157]
["bitfinex","SOLUSD",1752292816823,0.71,163.19,163.18,31.52]
["bitfinex","SOLUSD",1752292819532,0.71,163.21,163.18,31.52]
["bitfinex","SOLUSD",1752292819717,0.71,163.21,163.19,0.14216157]
["bitfinex","SOLUSD",1752292820025,0.71,163.21,163.2,31.5]
["bitfinex","SOLUSD",1752292824834,0.71,163.21,163.2,31.64216157]
["bitfinex","SOLUSD",1752292825018,0.71,163.22,163.2,31.5]
["bitfinex","SOLUSD",1752292825937,0.71,163.22,163.2,31.64216157]
["bitfinex","SOLUSD",1752292825938,0.71,163.21,163.2,31.64216157]
["bitfinex","SOLUSD",1752292826117,6.88859127,163.21,163.2,31.64216157]
["bitfinex","SOLUSD",1752292827040,0.71,163.21,163.2,31.64216157]
["bitfinex","SOLUSD",1752292829942,6.17859127,163.22,163.2,31.64216157]
["bitfinex","SOLUSD",1752292830235,6.88859127,163.22,163.2,31.64216157]
["bitfinex","SOLUSD",1752292830616,6.17859127,163.22,163.2,31.64216157]
["bitfinex","SOLUSD",1752292830819,0.71,163.21,163.2,31.64216157]
["bitfinex","SOLUSD",1752292832334,6.88859127,163.21,163.2,31.64216157]
["bitfinex","SOLUSD",1752292833240,0.71,163.21,163.2,31.64216157]
["bitfinex","SOLUSD",1752292833444,6.88859127,163.21,163.2,31.64216157]
["bitfinex","SOLUSD",1752292833937,0.71,163.21,163.2,31.64216157]
["bitfinex","SOLUSD",1752292834242,6.88859127,163.21,163.2,31.64216157]
["bitfinex","SOLUSD",1752292836949,0.71,163.21,163.2,31.64216157]
["bitfinex","SOLUSD",1752292837243,6.88859127,163.22,163.2,31.64216157]
["bitfinex","SOLUSD",1752292838546,0.71,163.22,163.2,31.64216157]
["bitfinex","SOLUSD",1752292838740,6.88859127,163.22,163.2,31.64216157]
["bitfinex","SOLUSD",1752292841362,0.71,163.24,163.21,0.14216157]
["bitfinex","SOLUSD",1752292841541,0.71,163.24,163.22,31.36]
["bitfinex","SOLUSD",1752292841867,6.17859127,163.24,163.22,31.36]
["bitfinex","SOLUSD",1752292842052,6.17859127,163.24,163.22,31.50216157]
["bitfinex","SOLUSD",1752292842053,0.71,163.23,163.22,31.50216157]
["bitfinex","SOLUSD",1752292842766,6.88859127,163.24,163.22,31.50216157]
["bitfinex","SOLUSD",1752292844751,0.71,163.24,163.22,31.50216157]
["bitfinex","SOLUSD",1752292844958,6.88859127,163.24,163.22,31.50216157]
["bitfinex","SOLUSD",1752292845296,6.91859127,163.24,163.22,31.50216157]
["bitfinex","SOLUSD",1752292851472,0.67,163.23,163.22,31.50216157]
["bitfinex","SOLUSD",1752292854179,6.20859127,163.24,163.22,31.50216157]
["bitfinex","SOLUSD",1752292854478,6.87859127,163.24,163.22,31.50216157]
["bitfinex","SOLUSD",1752292854776,0.7,163.24,163.22,31.50216157]
["bitfinex","SOLUSD",1752292855174,0.03,163.24,163.23,0.14216157]
["bitfinex","SOLUSD",1752292855376,0.03,163.24,163.23,0.28216157]
["bitfinex","SOLUSD",1752292855566,0.03,163.24,163.23,6.46075284]
["bitfinex","SOLUSD",1752292856078,0.03,163.24,163.23,95.53075284]
["bitfinex","SOLUSD",1752292858380,0.03,163.24,163.23,95.39075284]
["bitfinex","SOLUSD",1752292859483,0.03,163.24,163.23,89.21216157]
["bitfinex","SOLUSD",1752292859672,0.7,163.24,163.23,89.21216157]
["bitfinex","SOLUSD",1752292861376,0.03,163.24,163.23,89.21216157]
["bitfinex","SOLUSD",1752292861981,0.7,163.24,163.23,89.21216157]
["bitfinex","SOLUSD",1752292862280,0.03,163.24,163.23,89.21216157]
["bitfinex","SOLUSD",1752292865678,0.7,163.24,163.23,89.21216157]
["bitfinex","SOLUSD",1752292865892,0.03,163.24,163.23,89.21216157]
["bitfinex","SOLUSD",1752292869382,0.03,163.24,163.23,89.35216157]
["bitfinex","SOLUSD",1752292869579,0.03,163.24,163.23,95.53075284]
["bitfinex","SOLUSD",1752292872286,0.03,163.24,163.23,138.31543681]
["bitfinex","SOLUSD",1752292874884,0.03,163.25,163.24,105.96684554]
["bitfinex","SOLUSD",1752292875083,0.03,163.25,163.24,143.36543681]
["bitfinex","SOLUSD",1752292875274,0.03,163.25,163.24,143.50543681]
["bitfinex","SOLUSD",1752292880602,6.20859127,163.34,163.27,16.92684554]
["bitfinex","SOLUSD",1752292880897,0.72,163.31,163.29,4.09437774]
["bitfinex","SOLUSD",1752292881105,0.72,163.31,163.3,31.22]
["bitfinex","SOLUSD",1752292886506,0.72,163.31,163.3,120.23]
["bitfinex","SOLUSD",1752292888704,0.75,163.31,163.3,120.23]
["bitfinex","SOLUSD",1752292893129,4.70221617,163.31,163.3,89.01]
["bitfinex","SOLUSD",1752292894426,4.70221617,163.31,163.29,31.2]
["bitfinex","SOLUSD",1752292894592,4.67221617,163.3,163.29,31.2]
["bitfinex","SOLUSD",1752292894801,4.67221617,163.3,163.28,31.2]
["bitfinex","SOLUSD",1752292895120,4.67221617,163.29,163.28,31.2]
["bitfinex","SOLUSD",1752292898621,0.72,163.29,163.28,31.2]
["bitfinex","SOLUSD",1752292898911,4.67221617,163.29,163.28,31.2]
["bitfinex","SOLUSD",1752292899511,0.72,163.29,163.28,31.2]
["bitfinex","SOLUSD",1752292899812,0.72,163.29,163.28,31.34216157]
["bitfinex","SOLUSD",1752292902795,0.03,163.31,163.29,0.14216157]
["bitfinex","SOLUSD",1752292903117,0.75,163.31,163.3,31.34216157]
["bitfinex","SOLUSD",1752292918517,6.92671835,163.31,163.3,31.2]
["bitfinex","SOLUSD",1752292919130,6.92671835,163.31,163.29,31.2]
["bitfinex","SOLUSD",1752292919314,6.83671835,163.3,163.29,31.2]
["bitfinex","SOLUSD",1752292923512,0.66,163.3,163.29,31.34216157]
["bitfinex","SOLUSD",1752292923712,0.69,163.31,163.29,31.34216157]
["bitfinex","SOLUSD",1752292924409,0.03,163.31,163.29,31.34216157]
["bitfinex","SOLUSD",1752292928333,0.03,163.31,163.3,0.14216157]
["bitfinex","SOLUSD",1752292932846,0.03,163.31,163.3,0.28216157]
["bitfinex","SOLUSD",1752292934821,0.03,163.31,163.3,0.14216157]
["bitfinex","SOLUSD",1752292936836,0.03,163.31,163.3,89.15216157]
["bitfinex","SOLUSD",1752292942543,0.03,163.31,163.3,93.24515933]
["bitfinex","SOLUSD",1752292944128,0.03,163.31,163.3,110.0298433]
["bitfinex","SOLUSD",1752292946050,0.03,163.31,163.3,89.15216157]
["bitfinex","SOLUSD",1752292947439,0.03,163.31,163.3,113.75216157]
["bitfinex","SOLUSD",1752292947747,0.03,163.31,163.3,117.70515933]
["bitfinex","SOLUSD",1752292950052,0.03,163.31,163.3,134.6298433]
["bitfinex","SOLUSD",1752292955649,0.03,163.31,163.3,110.0298433]
["bitfinex","SOLUSD",1752292957453,0.03,163.31,163.3,134.6298433]
["bitfinex","SOLUSD",1752292959449,0.72,163.31,163.3,117.56299776]
["bitfinex","SOLUSD",1752292959955,0.72,163.31,163.3,113.61]
["bitfinex","SOLUSD",1752292960256,0.72,163.31,163.3,115.15216157]
["bitfinex","SOLUSD",1752292962056,0.72,163.31,163.3,89.01]
["bitfinex","SOLUSD",1752292962245,0.72,163.31,163.3,89.15216157]
["bitfinex","SOLUSD",1752292962443,0.72,163.31,163.3,113.75216157]
["bitfinex","SOLUSD",1752292962758,0.72,163.31,163.3,89.15216157]
["bitfinex","SOLUSD",1752292965739,0.72,163.31,163.3,0.14216157]
["bitfinex","SOLUSD",1752292965940,4.67299776,163.31,163.3,0.14216157]
["bitfinex","SOLUSD",1752292966741,0.72,163.31,163.3,0.14216157]
["bitfinex","SOLUSD",1752292973338,0.72,163.31,163.3,24.74216157]
["bitfinex","SOLUSD",1752292973964,0.72,163.31,163.3,0.14216157]
["bitfinex","SOLUSD",1752292978285,0.72,163.31,163.3,10.44216157]
["bitfinex","SOLUSD",1752292985194,0.72,163.31,163.3,0.14216157]
["bitfinex","SOLUSD",1752292986586,4.67299776,163.31,163.27,89.01]
["bitfinex","SOLUSD",1752292986775,3.95299776,163.28,163.27,120.29216157]
["bitfinex","SOLUSD",1752292986974,4.65299776,163.28,163.27,120.29216157]
["bitfinex","SOLUSD",1752292987169,4.65299776,163.28,163.27,120.15]
["bitfinex","SOLUSD",1752292988083,0.7,163.28,163.27,120.29216157]
["bitfinex","SOLUSD",1752292990098,0.7,163.28,163.27,31.28216157]
["bitfinex","SOLUSD",1752293001214,0.66,163.3,163.28,0.14216157]
["bitfinex","SOLUSD",1752293001509,0.66,163.3,163.29,31.28216157]
["bitfinex","SOLUSD",1752293010221,4.61299776,163.3,163.28,89.01]
["bitfinex","SOLUSD",1752293010393,4.61299776,163.3,163.29,31.12]
["bitfinex","SOLUSD",1752293010598,3.95299776,163.3,163.29,31.12]
["bitfinex","SOLUSD",1752293011207,4.61299776,163.3,163.29,31.12]
["bitfinex","SOLUSD",1752293011405,0.66,163.3,163.29,31.12]
["bitfinex","SOLUSD",1752293012517,0.03,163.31,163.3,0.14216157]
["bitfinex","SOLUSD",1752293012817,0.03,163.31,163.3,4.09515933]
["bitfinex","SOLUSD",1752293015624,0.03,163.31,163.3,136.0298433]
["bitfinex","SOLUSD",1752293020027,0.03,163.34,163.33,61.14468397]
["bitfinex","SOLUSD",1752293020212,0.03,163.35,163.34,16.92684554]
["bitfinex","SOLUSD",1752293020528,0.03,163.35,163.34,20.9898433]
["bitfinex","SOLUSD",1752293020829,0.03,163.35,163.34,23.20501929]
["bitfinex","SOLUSD",1752293025625,0.88,163.36,163.35,88.98]
["bitfinex","SOLUSD",1752293025833,0.2,163.36,163.35,126.24817375]
["bitfinex","SOLUSD",1752293026037,0.2,163.36,163.35,126.39033532]
["bitfinex","SOLUSD",1752293026626,0.2,163.36,163.35,37.41033532]
["bitfinex","SOLUSD",1752293028830,0.2,163.36,163.34,26.0]
["bitfinex","SOLUSD",1752293028831,0.88,163.36,163.34,26.0]
["bitfinex","SOLUSD",1752293029041,0.88,163.36,163.35,6.16817375]
["bitfinex","SOLUSD",1752293029334,0.2,163.36,163.35,37.41033532]
["bitfinex","SOLUSD",1752293029722,0.88,163.36,163.35,37.41033532]
["bitfinex","SOLUSD",1752293033130,0.88,163.36,163.32,6.16817375]
["bitfinex","SOLUSD",1752293033441,0.88,163.36,163.29,88.98]
["bitfinex","SOLUSD",1752293033442,0.68,163.35,163.33,31.24216157]
["bitfinex","SOLUSD",1752293033618,0.68,163.35,163.34,31.24216157]
["bitfinex","SOLUSD",1752293036139,0.68,163.35,163.34,0.14216157]
["bitfinex","SOLUSD",1752293036320,0.68,163.35,163.34,31.24216157]
["bitfinex","SOLUSD",1752293043353,0.68,163.35,163.34,31.30216157]
["bitfinex","SOLUSD",1752293043527,0.71,163.35,163.34,31.30216157]
["bitfinex","SOLUSD",1752293044356,0.03,163.35,163.34,37.47033532]
["bitfinex","SOLUSD",1752293045144,0.03,163.35,163.34,6.37033532]
["bitfinex","SOLUSD",1752293045458,0.03,163.35,163.34,37.47033532]
["bitfinex","SOLUSD",1752293045642,0.03,163.35,163.34,6.37033532]
["bitfinex","SOLUSD",1752293045840,0.03,163.35,163.34,37.47033532]
["bitfinex","SOLUSD",1752293047050,0.03,163.35,163.34,31.30216157]
["bitfinex","SOLUSD",1752293047345,0.03,163.35,163.34,37.47033532]
["bitfinex","SOLUSD",1752293047537,0.03,163.35,163.34,126.57033532]
["bitfinex","SOLUSD",1752293047846,0.03,163.35,163.34,126.68033532]
["bitfinex","SOLUSD",1752293048023,0.03,163.35,163.34,126.57033532]
["bitfinex","SOLUSD",1752293054750,0.03,163.35,163.34,95.47033532]
["bitfinex","SOLUSD",1752293055058,0.03,163.35,163.34,126.55033532]
["bitfinex","SOLUSD",1752293056732,0.03,163.35,163.34,120.38216157]
["bitfinex","SOLUSD",1752293056928,0.03,163.35,163.34,126.55033532]
["bitfinex","SOLUSD",1752293058057,0.71,163.35,163.34,89.30216157]
["bitfinex","SOLUSD",1752293058252,0.71,163.35,163.34,31.14]
["bitfinex","SOLUSD",1752293058565,0.71,163.35,163.34,31.28216157]
["bitfinex","SOLUSD",1752293058862,0.71,163.35,163.34,31.14]
["bitfinex","SOLUSD",1752293059159,0.71,163.35,163.34,31.28216157]
["bitfinex","SOLUSD",1752293062863,0.71,163.35,163.34,37.45033532]
["bitfinex","SOLUSD",1752293066059,0.71,163.35,163.34,6.37033532]
["bitfinex","SOLUSD",1752293066241,0.71,163.35,163.34,37.45033532]
["bitfinex","SOLUSD",1752293066866,0.71,163.35,163.34,31.28216157]
["bitfinex","SOLUSD",1752293067164,0.71,163.35,163.34,37.45033532]
["bitfinex","SOLUSD",1752293069945,0.03,163.35,163.34,37.45033532]
["bitfinex","SOLUSD",1752293070162,0.71,163.35,163.34,37.45033532]
["bitfinex","SOLUSD",1752293070661,0.03,163.35,163.34,37.45033532]
["bitfinex","SOLUSD",1752293070866,0.71,163.35,163.34,37.45033532]
["bitfinex","SOLUSD",1752293075874,0.71,163.35,163.34,126.55033532]
["bitfinex","SOLUSD",1752293076878,0.71,163.35,163.34,124.33233826]
["bitfinex","SOLUSD",1752293077371,0.71,163.35,163.34,120.38216157]
["bitfinex","SOLUSD",1752293077573,0.03,163.35,163.34,120.38216157]
["bitfinex","SOLUSD",1752293078175,0.03,163.35,163.34,124.33233826]
["bitfinex","SOLUSD",1752293078365,0.71,163.35,163.34,124.33233826]
["bitfinex","SOLUSD",1752293080578,0.71,163.35,163.34,120.38216157]
["bitfinex","SOLUSD",1752293080984,0.71,163.35,163.34,89.30216157]
["bitfinex","SOLUSD",1752293081164,0.71,163.35,163.34,120.36216157]
["bitfinex","SOLUSD",1752293081871,0.71,163.35,163.34,31.26216157]
["bitfinex","SOLUSD",1752293084267,0.71,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752293084480,0.71,163.35,163.34,31.12]
["bitfinex","SOLUSD",1752293086083,4.66017669,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752293086288,0.71,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752293086465,4.66017669,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752293088278,0.71,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752293088479,4.66017669,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752293088867,6.88647807,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752293094991,0.71,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752293095197,6.88647807,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752293096973,23.67116204,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752293107206,49.67116204,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752293107384,57.34276204,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752293107723,16.78468397,163.31,163.25,0.06]
["bitfinex","SOLUSD",1752293107884,6.17647807,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752293108284,6.88647807,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752293109203,31.34276204,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752293112801,57.34276204,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752293115021,119.48276204,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752293123224,16.92684554,163.25,163.24,0.06]
["bitfinex","SOLUSD",1752293123520,48.96116204,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752293123704,111.24332361,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752293123898,49.65116204,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752293124104,32.86647807,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752293124920,49.65116204,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752293125222,42.78468397,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752293125431,80.04116204,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752293125639,80.73116204,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752293125811,86.90764011,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752293126014,80.73116204,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752293126223,87.04980168,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752293126898,16.78468397,163.19,163.17,0.1]
["bitfinex","SOLUSD",1752293127098,68.31647807,163.18,163.17,0.1]
["bitfinex","SOLUSD",1752293127327,69.00647807,163.18,163.17,0.1]
["bitfinex","SOLUSD",1752293128328,85.79116204,163.18,163.17,0.1]
["bitfinex","SOLUSD",1752293129606,111.93332361,163.18,163.17,0.1]
["bitfinex","SOLUSD",1752293129813,16.78468397,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752293130013,23.10332361,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752293130209,23.79332361,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752293130724,23.65116204,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752293132824,23.79332361,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752293133134,42.78468397,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752293133321,80.04116204,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752293133521,74.55468397,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752293133842,80.73116204,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752293135911,80.87332361,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752293137237,43.61684554,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752293137410,80.87332361,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752293138923,16.78468397,163.09,163.08,0.1]
["bitfinex","SOLUSD",1752293139130,22.96116204,163.09,163.08,0.1]
["bitfinex","SOLUSD",1752293139535,23.65116204,163.09,163.08,0.1]
["bitfinex","SOLUSD",1752293143446,22.96116204,163.09,163.08,0.1]
["bitfinex","SOLUSD",1752293143648,6.17647807,163.12,163.08,0.27]
["bitfinex","SOLUSD",1752293144131,6.17647807,163.12,163.09,0.17]
["bitfinex","SOLUSD",1752293144520,6.86647807,163.12,163.08,0.1]
["bitfinex","SOLUSD",1752293144947,6.86647807,163.12,163.08,0.27]
["bitfinex","SOLUSD",1752293145580,6.17647807,163.12,163.09,0.17]
["bitfinex","SOLUSD",1752293148040,6.17647807,163.11,163.08,0.1]
["bitfinex","SOLUSD",1752293148335,6.86647807,163.11,163.08,0.1]
["bitfinex","SOLUSD",1752293148534,6.86647807,163.12,163.08,0.27]
["bitfinex","SOLUSD",1752293148743,6.86647807,163.11,163.08,0.1]
["bitfinex","SOLUSD",1752293149037,6.17647807,163.11,163.08,0.1]
["bitfinex","SOLUSD",1752293149259,6.17647807,163.11,163.08,0.27]
["bitfinex","SOLUSD",1752293150043,6.17647807,163.11,163.08,0.1]
["bitfinex","SOLUSD",1752293150741,6.86647807,163.11,163.08,0.1]
["bitfinex","SOLUSD",1752293151147,6.86647807,163.1,163.08,0.1]
["bitfinex","SOLUSD",1752293151435,6.17647807,163.09,163.08,0.1]
["bitfinex","SOLUSD",1752293151847,6.86647807,163.09,163.08,0.1]
["bitfinex","SOLUSD",1752293153243,6.17647807,163.09,163.08,0.1]
["bitfinex","SOLUSD",1752293153634,6.86647807,163.1,163.08,0.1]
["bitfinex","SOLUSD",1752293153830,6.17647807,163.11,163.08,0.1]
["bitfinex","SOLUSD",1752293154036,16.78468397,163.11,163.08,0.27]
["bitfinex","SOLUSD",1752293155141,6.86647807,163.12,163.08,0.27]
["bitfinex","SOLUSD",1752293157051,0.69,163.11,163.08,0.1]
["bitfinex","SOLUSD",1752293158331,6.86647807,163.11,163.08,0.1]
["bitfinex","SOLUSD",1752293160577,0.69,163.11,163.08,0.1]
["bitfinex","SOLUSD",1752293160754,6.17647807,163.12,163.08,0.27]
["bitfinex","SOLUSD",1752293160951,0.03,163.13,163.09,6.17647807]
["bitfinex","SOLUSD",1752293161250,0.03,163.13,163.1,0.17]
["bitfinex","SOLUSD",1752293162862,0.03,163.13,163.1,6.34647807]
["bitfinex","SOLUSD",1752293165165,0.03,163.13,163.1,6.17647807]
["bitfinex","SOLUSD",1752293165341,0.03,163.13,163.11,6.34647807]
["bitfinex","SOLUSD",1752293165660,0.03,163.13,163.1,6.17647807]
["bitfinex","SOLUSD",1752293165829,0.03,163.13,163.1,6.34647807]
["bitfinex","SOLUSD",1752293172864,0.03,163.13,163.11,0.17]
["bitfinex","SOLUSD",1752293173060,0.03,163.13,163.11,6.34647807]
["bitfinex","SOLUSD",1752293173269,0.03,163.13,163.12,6.34647807]
["bitfinex","SOLUSD",1752293175076,0.03,163.13,163.12,6.17647807]
["bitfinex","SOLUSD",1752293176269,0.03,163.13,163.12,6.34647807]
["bitfinex","SOLUSD",1752293176763,0.03,163.13,163.12,6.17647807]
["bitfinex","SOLUSD",1752293182067,0.03,163.13,163.11,6.17647807]
["bitfinex","SOLUSD",1752293183563,0.71,163.13,163.11,6.17647807]
["bitfinex","SOLUSD",1752293185469,0.68,163.12,163.1,31.06]
["bitfinex","SOLUSD",1752293185667,0.68,163.11,163.08,0.1]
["bitfinex","SOLUSD",1752293185860,0.68,163.1,163.08,0.1]
["bitfinex","SOLUSD",1752293186074,0.68,163.09,163.08,0.1]
["bitfinex","SOLUSD",1752293186453,0.03,163.13,163.08,6.58863964]
["bitfinex","SOLUSD",1752293186674,0.03,163.13,163.11,6.17647807]
["bitfinex","SOLUSD",1752293187877,0.03,163.13,163.11,6.34647807]
["bitfinex","SOLUSD",1752293190454,0.03,163.13,163.11,6.17647807]
["bitfinex","SOLUSD",1752293190877,0.03,163.13,163.11,3.96144074]
["bitfinex","SOLUSD",1752293194279,0.03,163.13,163.12,3.96144074]
["bitfinex","SOLUSD",1752293197164,0.03,163.13,163.12,4.02144074]
["bitfinex","SOLUSD",1752293200874,0.71,163.13,163.12,4.02144074]
["bitfinex","SOLUSD",1752293201075,0.71,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293210805,0.03,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293212298,0.72,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293213792,0.03,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293214579,0.03,163.13,163.12,4.02144074]
["bitfinex","SOLUSD",1752293214776,0.03,163.13,163.12,6.24923427]
["bitfinex","SOLUSD",1752293216286,0.72,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293216879,6.90923427,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293221101,0.72,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293221282,6.90923427,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293223089,0.72,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293233809,0.03,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293234110,0.03,163.13,163.12,6.24923427]
["bitfinex","SOLUSD",1752293234909,0.03,163.13,163.12,4.0210574]
["bitfinex","SOLUSD",1752293236901,0.03,163.13,163.12,6.24924997]
["bitfinex","SOLUSD",1752293238707,0.03,163.13,163.12,6.41924997]
["bitfinex","SOLUSD",1752293239206,0.67,163.18,163.12,6.41924997]
["bitfinex","SOLUSD",1752293239511,0.67,163.18,163.15,6.18924997]
["bitfinex","SOLUSD",1752293239691,0.67,163.17,163.15,6.18924997]
["bitfinex","SOLUSD",1752293240289,8.4176,163.2,163.16,6.18924997]
["bitfinex","SOLUSD",1752293240498,13.92924997,163.24,163.19,6.18924997]
["bitfinex","SOLUSD",1752293240700,0.67,163.2,163.18,6.18924997]
["bitfinex","SOLUSD",1752293248125,0.67,163.2,163.17,6.18924997]
["bitfinex","SOLUSD",1752293248306,0.67,163.2,163.15,6.18924997]
["bitfinex","SOLUSD",1752293248502,0.67,163.2,163.12,31.08]
["bitfinex","SOLUSD",1752293248503,6.18924997,163.18,163.12,31.08]
["bitfinex","SOLUSD",1752293248722,6.18924997,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293248909,32.18924997,163.14,163.12,0.06]
["bitfinex","SOLUSD",1752293249114,0.67,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293249628,26.67,163.14,163.12,0.06]
["bitfinex","SOLUSD",1752293253820,0.67,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293254426,26.0,163.14,163.12,0.06]
["bitfinex","SOLUSD",1752293254813,0.67,163.15,163.12,6.24924997]
["bitfinex","SOLUSD",1752293256421,0.67,163.17,163.12,6.41924997]
["bitfinex","SOLUSD",1752293256607,0.67,163.16,163.13,6.18924997]
["bitfinex","SOLUSD",1752293257998,0.67,163.15,163.13,6.18924997]
["bitfinex","SOLUSD",1752293258718,0.67,163.16,163.13,6.18924997]
["bitfinex","SOLUSD",1752293260332,70.86064997,163.18,163.13,6.18924997]
["bitfinex","SOLUSD",1752293260507,0.67,163.15,163.13,6.18924997]
["bitfinex","SOLUSD",1752293260825,0.67,163.15,163.12,6.24924997]
["bitfinex","SOLUSD",1752293261713,0.67,163.14,163.12,0.06]
["bitfinex","SOLUSD",1752293261901,6.18924997,163.15,163.12,0.06]
["bitfinex","SOLUSD",1752293261902,0.7,163.15,163.12,0.06]
["bitfinex","SOLUSD",1752293262503,0.67,163.14,163.12,0.06]
["bitfinex","SOLUSD",1752293264633,0.67,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293270712,26.7,163.15,163.12,0.06]
["bitfinex","SOLUSD",1752293271429,0.67,163.14,163.12,0.06]
["bitfinex","SOLUSD",1752293276342,26.03,163.15,163.12,0.06]
["bitfinex","SOLUSD",1752293276518,0.67,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293281260,6.85924997,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293282828,45.81434997,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293283032,62.77119551,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293289733,62.64903394,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293289931,88.64903394,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293290655,71.86434997,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293290847,63.90924997,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293291170,57.72,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293292355,63.90924997,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293294652,57.05,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293294953,26.69,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293295138,32.87924997,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293299262,26.69,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293300362,32.87924997,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293301966,26.69,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293302265,32.87924997,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293305750,49.66393394,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293306451,23.80609551,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293306767,32.04569551,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293308841,15.11884997,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293310656,46.11884997,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293311541,62.90353394,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293315072,63.04569551,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293315652,66.1594195,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752293315853,42.78468397,163.09,163.08,0.1]
["bitfinex","SOLUSD",1752293316053,80.11609551,163.09,163.08,0.1]
["bitfinex","SOLUSD",1752293316261,80.77609551,163.09,163.08,0.1]
["bitfinex","SOLUSD",1752293316862,26.0,163.04,163.03,0.1]
["bitfinex","SOLUSD",1752293317179,63.18924997,163.04,163.03,0.1]
["bitfinex","SOLUSD",1752293317478,63.84924997,163.04,163.03,0.1]
["bitfinex","SOLUSD",1752293317687,74.44468397,163.04,163.03,0.1]
["bitfinex","SOLUSD",1752293317866,80.77609551,163.04,163.03,0.1]
["bitfinex","SOLUSD",1752293318051,32.84924997,163.04,163.03,0.1]
["bitfinex","SOLUSD",1752293318247,80.63393394,163.04,163.03,0.1]
["bitfinex","SOLUSD",1752293319174,63.84924997,163.04,163.03,0.1]
["bitfinex","SOLUSD",1752293319361,63.18924997,163.04,163.03,0.1]
["bitfinex","SOLUSD",1752293319868,63.84924997,163.04,163.03,0.1]
["bitfinex","SOLUSD",1752293320858,80.63393394,163.04,163.03,0.1]
["bitfinex","SOLUSD",1752293321060,80.77609551,163.04,163.03,0.1]
["bitfinex","SOLUSD",1752293325061,49.77609551,163.04,163.03,0.1]
["bitfinex","SOLUSD",1752293325268,80.79609551,163.04,163.03,0.1]
["bitfinex","SOLUSD",1752293327677,7.8382,163.02,163.01,0.1]
["bitfinex","SOLUSD",1752293327978,61.97429551,163.02,163.01,0.1]
["bitfinex","SOLUSD",1752293328180,62.66429551,163.02,163.01,0.1]
["bitfinex","SOLUSD",1752293328851,16.92684554,163.01,163.0,0.1]
["bitfinex","SOLUSD",1752293329058,29.99534548,163.01,163.0,0.1]
["bitfinex","SOLUSD",1752293330084,23.80609551,163.01,163.0,0.1]
["bitfinex","SOLUSD",1752293330878,29.99534548,163.01,163.0,0.1]
["bitfinex","SOLUSD",1752293331490,16.92684554,162.97,162.96,0.1]
["bitfinex","SOLUSD",1752293331674,54.13609551,162.97,162.96,0.1]
["bitfinex","SOLUSD",1752293331861,54.82609551,162.97,162.96,0.1]
["bitfinex","SOLUSD",1752293333213,56.35229551,162.97,162.95,0.1]
["bitfinex","SOLUSD",1752293333368,7.02141154,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293334185,23.80609551,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293335594,17.61684554,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293335792,37.20924997,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293337088,31.02,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293337387,37.20924997,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293338775,63.20924997,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293341098,26.0,162.96,162.95,0.27]
["bitfinex","SOLUSD",1752293341481,32.87924997,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293341795,63.89924997,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293343382,63.20924997,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293343695,26.0,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293343899,26.0,162.96,162.95,0.27]
["bitfinex","SOLUSD",1752293346494,26.0,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293349000,32.87924997,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293349375,63.89924997,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293352397,63.92924997,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293353479,63.23924997,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293357101,26.03,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293360314,26.7,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293360807,32.88924997,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293361006,26.7,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293361707,26.03,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293362208,26.03,162.96,162.95,0.27]
["bitfinex","SOLUSD",1752293362905,26.03,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293366390,26.7,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293367321,26.03,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293371918,26.03,162.96,162.95,0.27]
["bitfinex","SOLUSD",1752293372407,26.03,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293378113,26.7,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293379918,26.03,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293380524,26.7,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293381601,32.88924997,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293382100,26.03,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293383622,26.7,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293384529,32.88924997,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293385030,63.90924997,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293389614,80.83609551,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293392237,74.64684554,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293392407,80.83609551,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293395030,54.83609551,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293396824,23.81609551,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293397041,54.69393394,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293400940,54.83609551,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752293401820,16.78468397,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293402019,23.66393394,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293402220,22.97393394,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293402448,23.80609551,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293405042,6.18924997,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293405217,6.87924997,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293405530,80.68393394,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293407549,80.82609551,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293409843,80.13609551,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293411749,80.82609551,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293417135,49.80609551,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293417439,80.82609551,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293419554,54.82609551,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293427864,23.80609551,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293428068,53.99393394,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293428655,79.99393394,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293435559,26.0,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293436142,32.18924997,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293437782,32.21924997,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293438090,32.88924997,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293439379,26.7,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293439675,32.88924997,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293440275,49.67393394,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293440468,23.81609551,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293447665,54.83609551,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293448794,52.62077562,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293450671,48.64684554,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293450871,52.62077562,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293454400,51.95077562,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293454597,51.80861405,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293454896,35.02393008,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293455074,0.03,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293455465,0.03,162.95,162.94,0.23]
["bitfinex","SOLUSD",1752293458992,0.03,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293460692,0.03,162.95,162.94,0.23]
["bitfinex","SOLUSD",1752293460888,0.03,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293462596,6.23581288,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293462797,6.90581288,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293463003,6.23581288,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293464498,0.03,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293464693,0.03,162.95,162.94,0.23]
["bitfinex","SOLUSD",1752293465086,6.23581288,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293465293,6.90581288,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293465986,54.85265842,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293467783,56.37645842,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752293467994,6.20581288,162.94,162.93,0.1]
["bitfinex","SOLUSD",1752293468190,6.87581288,162.94,162.93,0.1]
["bitfinex","SOLUSD",1752293471391,22.99049685,162.94,162.93,0.1]
["bitfinex","SOLUSD",1752293471701,23.66049685,162.94,162.93,0.1]
["bitfinex","SOLUSD",1752293473299,22.99049685,162.94,162.93,0.1]
["bitfinex","SOLUSD",1752293473502,6.20581288,162.94,162.93,0.1]
["bitfinex","SOLUSD",1752293480607,6.23581288,162.94,162.93,0.1]
["bitfinex","SOLUSD",1752293480808,6.90581288,162.94,162.93,0.1]
["bitfinex","SOLUSD",1752293484116,0.03,162.94,162.93,0.1]
["bitfinex","SOLUSD",1752293484302,32.23581288,162.94,162.93,0.1]
["bitfinex","SOLUSD",1752293487714,32.23581288,162.94,162.93,0.27]
["bitfinex","SOLUSD",1752293488212,32.23581288,162.94,162.93,0.1]
["bitfinex","SOLUSD",1752293488804,30.00270108,162.94,162.93,0.1]
["bitfinex","SOLUSD",1752293492900,30.67270108,162.94,162.93,0.1]
["bitfinex","SOLUSD",1752293493201,30.00270108,162.94,162.93,0.1]
["bitfinex","SOLUSD",1752293498345,26.03,162.94,162.93,0.1]
["bitfinex","SOLUSD",1752293499604,26.03,162.94,162.93,0.27]
["bitfinex","SOLUSD",1752293499928,0.03,162.94,162.93,4.24270108]
["bitfinex","SOLUSD",1752293507926,0.03,162.94,162.93,52.16954662]
["bitfinex","SOLUSD",1752293510840,0.03,162.94,162.93,141.26954662]
["bitfinex","SOLUSD",1752293512118,0.03,162.95,162.94,16.78468397]
["bitfinex","SOLUSD",1752293512330,0.03,162.96,162.94,21.06954662]
["bitfinex","SOLUSD",1752293512630,0.03,162.96,162.95,4.28486265]
["bitfinex","SOLUSD",1752293512951,0.03,162.96,162.95,6.51053718]
["bitfinex","SOLUSD",1752293513113,0.7,163.06,163.02,6.19837561]
["bitfinex","SOLUSD",1752293513312,26.0,163.05,163.02,6.19837561]
["bitfinex","SOLUSD",1752293513511,26.0,163.05,163.02,6.36837561]
["bitfinex","SOLUSD",1752293513922,26.7,163.05,163.02,6.19837561]
["bitfinex","SOLUSD",1752293514730,0.7,163.05,163.02,6.36837561]
["bitfinex","SOLUSD",1752293514938,26.0,163.05,163.02,6.36837561]
["bitfinex","SOLUSD",1752293515539,0.7,163.06,163.02,6.36837561]
["bitfinex","SOLUSD",1752293515721,0.7,163.06,163.04,6.19837561]
["bitfinex","SOLUSD",1752293515920,0.7,163.07,163.04,6.19837561]
["bitfinex","SOLUSD",1752293519324,0.7,163.06,163.03,6.19837561]
["bitfinex","SOLUSD",1752293520427,0.7,163.05,163.02,6.19837561]
["bitfinex","SOLUSD",1752293521033,0.7,163.05,162.98,90.80396157]
["bitfinex","SOLUSD",1752293521034,6.89837561,163.05,162.98,90.8318]
["bitfinex","SOLUSD",1752293521237,6.89837561,163.04,162.99,37.17837561]
["bitfinex","SOLUSD",1752293521439,0.7,163.03,163.0,6.19837561]
["bitfinex","SOLUSD",1752293521638,0.7,163.06,163.02,6.19837561]
["bitfinex","SOLUSD",1752293523843,6.89837561,163.06,163.01,6.19837561]
["bitfinex","SOLUSD",1752293524048,0.73,163.05,163.01,6.19837561]
["bitfinex","SOLUSD",1752293524553,6.92837561,163.05,163.0,6.19837561]
["bitfinex","SOLUSD",1752293524754,0.7,163.04,163.0,6.19837561]
["bitfinex","SOLUSD",1752293524963,0.7,163.04,162.99,37.17837561]
["bitfinex","SOLUSD",1752293525138,0.7,163.04,163.01,6.19837561]
["bitfinex","SOLUSD",1752293526253,0.03,163.05,163.01,6.19837561]
["bitfinex","SOLUSD",1752293526453,0.73,163.05,163.01,6.19837561]
["bitfinex","SOLUSD",1752293527152,0.73,163.05,163.01,6.36837561]
["bitfinex","SOLUSD",1752293527458,26.0,163.03,162.99,0.17]
["bitfinex","SOLUSD",1752293527638,26.0,163.03,163.0,6.19837561]
["bitfinex","SOLUSD",1752293528658,26.0,163.03,162.99,31.15]
["bitfinex","SOLUSD",1752293528858,0.7,163.02,162.99,30.98]
["bitfinex","SOLUSD",1752293529037,0.7,163.02,163.0,6.19837561]
["bitfinex","SOLUSD",1752293529551,0.7,163.02,162.99,37.17837561]
["bitfinex","SOLUSD",1752293529747,0.7,163.01,162.99,30.98]
["bitfinex","SOLUSD",1752293530264,0.7,163.0,162.97,95.29837561]
["bitfinex","SOLUSD",1752293534667,0.7,163.0,162.97,6.19837561]
["bitfinex","SOLUSD",1752293534856,0.7,163.0,162.97,3.96864292]
["bitfinex","SOLUSD",1752293541871,0.66,163.01,162.97,4.13864292]
["bitfinex","SOLUSD",1752293542666,0.66,163.03,162.99,3.96864292]
["bitfinex","SOLUSD",1752293542863,0.66,163.03,163.0,3.96864292]
["bitfinex","SOLUSD",1752293545177,7.6115,163.04,163.01,4.13864292]
["bitfinex","SOLUSD",1752293545354,26.69,163.05,163.01,4.13864292]
["bitfinex","SOLUSD",1752293545553,0.66,163.04,163.01,3.96864292]
["bitfinex","SOLUSD",1752293546172,0.03,163.03,163.01,3.96864292]
["bitfinex","SOLUSD",1752293546869,0.69,163.03,163.01,3.96864292]
["bitfinex","SOLUSD",1752293548566,0.69,163.03,163.0,3.96864292]
["bitfinex","SOLUSD",1752293550567,0.03,163.03,163.0,3.96864292]
["bitfinex","SOLUSD",1752293550749,0.03,163.03,163.0,4.13864292]
["bitfinex","SOLUSD",1752293551974,0.69,163.03,163.0,3.96864292]
["bitfinex","SOLUSD",1752293554774,0.66,163.02,162.99,30.98]
["bitfinex","SOLUSD",1752293554971,4.62864292,163.02,162.99,30.98]
["bitfinex","SOLUSD",1752293555164,3.96864292,163.02,162.99,30.98]
["bitfinex","SOLUSD",1752293555475,0.66,163.01,162.99,30.98]
["bitfinex","SOLUSD",1752293555678,0.66,163.0,162.99,30.98]
["bitfinex","SOLUSD",1752293557281,0.66,163.01,162.97,34.94864292]
["bitfinex","SOLUSD",1752293557573,0.66,163.01,162.97,35.11864292]
["bitfinex","SOLUSD",1752293559775,0.66,163.01,162.98,3.96864292]
["bitfinex","SOLUSD",1752293559979,8.689,163.03,162.99,3.96864292]
["bitfinex","SOLUSD",1752293560181,0.66,163.02,162.99,3.96864292]
["bitfinex","SOLUSD",1752293560383,8.029,163.03,162.99,4.13864292]
["bitfinex","SOLUSD",1752293560577,0.03,163.03,163.01,3.96864292]
["bitfinex","SOLUSD",1752293560969,0.03,163.03,163.01,4.13864292]
["bitfinex","SOLUSD",1752293561171,0.03,163.03,163.02,3.96864292]
["bitfinex","SOLUSD",1752293561888,0.03,163.03,163.02,4.13864292]
["bitfinex","SOLUSD",1752293562763,0.03,163.03,163.02,0.17]
["bitfinex","SOLUSD",1752293562968,0.03,163.03,163.02,6.36703719]
["bitfinex","SOLUSD",1752293564892,0.03,163.03,163.02,6.19703719]
["bitfinex","SOLUSD",1752293566482,0.03,163.03,163.01,6.19703719]
["bitfinex","SOLUSD",1752293567078,0.7,163.02,163.0,37.17703719]
["bitfinex","SOLUSD",1752293568290,0.7,163.02,163.0,30.98]
["bitfinex","SOLUSD",1752293569183,0.03,163.03,163.0,30.98]
["bitfinex","SOLUSD",1752293569388,0.73,163.03,163.0,30.98]
["bitfinex","SOLUSD",1752293576506,0.03,163.03,163.0,37.17703719]
["bitfinex","SOLUSD",1752293576798,0.03,163.03,163.0,37.34703719]
["bitfinex","SOLUSD",1752293576977,0.73,163.03,163.0,37.34703719]
["bitfinex","SOLUSD",1752293577173,0.73,163.03,163.0,37.17703719]
["bitfinex","SOLUSD",1752293577978,0.03,163.03,163.0,37.34703719]
["bitfinex","SOLUSD",1752293580303,0.03,163.03,163.01,6.19703719]
["bitfinex","SOLUSD",1752293580689,0.03,163.03,162.98,89.1]
["bitfinex","SOLUSD",1752293580690,0.03,163.03,163.02,37.32703719]
["bitfinex","SOLUSD",1752293581886,0.03,163.03,163.02,54.25388273]
["bitfinex","SOLUSD",1752293584899,0.03,163.03,163.02,31.13]
["bitfinex","SOLUSD",1752293585084,0.03,163.03,163.02,37.32703719]
["bitfinex","SOLUSD",1752293586287,0.73,163.03,163.01,6.19703719]
["bitfinex","SOLUSD",1752293586484,0.73,163.03,163.02,30.96]
["bitfinex","SOLUSD",1752293587395,0.03,163.03,163.02,30.96]
["bitfinex","SOLUSD",1752293588988,0.03,163.03,163.02,37.15703719]
["bitfinex","SOLUSD",1752293593202,0.03,163.03,163.02,30.96]
["bitfinex","SOLUSD",1752293594309,0.03,163.03,163.02,37.15703719]
["bitfinex","SOLUSD",1752293596809,0.03,163.03,163.02,34.92628205]
["bitfinex","SOLUSD",1752293597390,0.03,163.03,163.02,30.96]
["bitfinex","SOLUSD",1752293598816,0.03,163.03,163.02,34.92628205]
["bitfinex","SOLUSD",1752293601403,0.03,163.03,163.02,35.09628205]
["bitfinex","SOLUSD",1752293601928,0.03,163.03,163.02,34.92628205]
["bitfinex","SOLUSD",1752293603909,0.03,163.03,163.02,59.52628205]
["bitfinex","SOLUSD",1752293604220,0.03,163.03,163.02,34.92628205]
["bitfinex","SOLUSD",1752293612627,0.03,163.03,163.02,30.96]
["bitfinex","SOLUSD",1752293612828,0.03,163.03,163.02,34.92628205]
["bitfinex","SOLUSD",1752293613926,0.74,163.03,163.02,30.96]
["bitfinex","SOLUSD",1752293615623,0.03,163.03,163.02,30.96]
["bitfinex","SOLUSD",1752293616212,0.03,163.03,163.02,34.92628205]
["bitfinex","SOLUSD",1752293618446,0.74,163.03,163.02,34.92628205]
["bitfinex","SOLUSD",1752293619731,0.03,163.03,163.02,34.92628205]
["bitfinex","SOLUSD",1752293622032,0.03,163.03,163.02,30.96]
["bitfinex","SOLUSD",1752293623041,0.74,163.03,163.02,30.96]
["bitfinex","SOLUSD",1752293629338,0.74,163.03,162.98,89.24216157]
["bitfinex","SOLUSD",1752293629530,0.74,163.03,162.99,30.94]
["bitfinex","SOLUSD",1752293630128,4.70628205,163.03,162.99,30.94]
["bitfinex","SOLUSD",1752293630327,3.99628205,163.03,162.99,30.94]
["bitfinex","SOLUSD",1752293630541,0.69,163.02,162.99,30.94]
["bitfinex","SOLUSD",1752293631135,3.96628205,163.0,162.99,24.6]
["bitfinex","SOLUSD",1752293631338,4.65628205,163.0,162.99,24.6]
["bitfinex","SOLUSD",1752293631545,4.65628205,163.0,162.96,31.0]
["bitfinex","SOLUSD",1752293631737,4.65628205,162.99,162.96,31.0]
["bitfinex","SOLUSD",1752293632042,0.69,162.98,162.96,31.0]
["bitfinex","SOLUSD",1752293637943,0.69,162.97,162.96,31.0]
["bitfinex","SOLUSD",1752293638745,0.69,162.98,162.96,31.0]
["bitfinex","SOLUSD",1752293639049,0.69,163.0,162.96,34.96628205]
["bitfinex","SOLUSD",1752293639242,0.69,162.99,162.96,34.96628205]
["bitfinex","SOLUSD",1752293641341,0.69,162.99,162.96,59.56628205]
["bitfinex","SOLUSD",1752293642555,0.69,162.99,162.96,34.96628205]
["bitfinex","SOLUSD",1752293642853,0.69,162.98,162.96,34.96628205]
["bitfinex","SOLUSD",1752293643738,0.69,163.0,162.97,3.96628205]
["bitfinex","SOLUSD",1752293643937,0.69,163.0,162.98,34.90628205]
["bitfinex","SOLUSD",1752293645643,0.69,163.01,162.99,3.96628205]
["bitfinex","SOLUSD",1752293646053,0.72,163.03,163.0,34.90628205]
["bitfinex","SOLUSD",1752293646234,0.72,163.03,163.01,3.96628205]
["bitfinex","SOLUSD",1752293646555,0.72,163.03,163.02,30.94]
["bitfinex","SOLUSD",1752293648761,0.03,163.03,163.02,30.94]
["bitfinex","SOLUSD",1752293648956,0.03,163.03,163.02,34.90628205]
["bitfinex","SOLUSD",1752293653848,4.68628205,163.03,163.0,89.1]
["bitfinex","SOLUSD",1752293654048,4.68628205,163.03,163.0,120.04]
["bitfinex","SOLUSD",1752293654364,0.71,163.02,163.0,120.04]
["bitfinex","SOLUSD",1752293655661,0.71,163.02,163.0,30.94]
["bitfinex","SOLUSD",1752293656663,0.03,163.03,163.01,3.96628205]
["bitfinex","SOLUSD",1752293656858,0.03,163.03,163.02,30.94]
["bitfinex","SOLUSD",1752293657063,0.74,163.03,163.02,30.94]
["bitfinex","SOLUSD",1752293658965,0.74,163.03,163.01,30.94]
["bitfinex","SOLUSD",1752293659145,0.71,163.02,163.01,30.94]
["bitfinex","SOLUSD",1752293661846,0.03,163.03,163.01,30.94]
["bitfinex","SOLUSD",1752293661847,0.03,163.03,163.01,37.13797428]
["bitfinex","SOLUSD",1752293662047,0.03,163.03,163.02,6.19797428]
["bitfinex","SOLUSD",1752293662645,0.74,163.03,163.02,6.19797428]
["bitfinex","SOLUSD",1752293663363,0.74,163.03,163.01,37.13797428]
["bitfinex","SOLUSD",1752293669178,0.74,163.03,163.01,30.94]
["bitfinex","SOLUSD",1752293669359,0.74,163.03,163.01,37.13797428]
["bitfinex","SOLUSD",1752293671765,0.74,163.03,163.0,30.92]
["bitfinex","SOLUSD",1752293672867,0.71,163.02,163.0,30.92]
["bitfinex","SOLUSD",1752293675880,0.71,163.01,163.0,30.92]
["bitfinex","SOLUSD",1752293676282,0.71,163.02,163.0,37.11797428]
["bitfinex","SOLUSD",1752293677475,0.03,163.03,163.0,30.92]
["bitfinex","SOLUSD",1752293677682,0.71,163.01,163.0,30.92]
["bitfinex","SOLUSD",1752293679783,0.71,163.02,163.0,30.92]
["bitfinex","SOLUSD",1752293686009,0.65,163.02,163.0,30.92]
["bitfinex","SOLUSD",1752293697003,0.68,163.03,163.0,34.88733083]
["bitfinex","SOLUSD",1752293697198,0.03,163.03,163.0,34.88733083]
["bitfinex","SOLUSD",1752293697383,0.03,163.03,163.02,3.96733083]
["bitfinex","SOLUSD",1752293697695,0.03,163.03,163.02,34.88733083]
["bitfinex","SOLUSD",1752293697906,0.03,163.03,163.02,35.05733083]
["bitfinex","SOLUSD",1752293698201,0.03,163.03,163.02,34.88733083]
["bitfinex","SOLUSD",1752293698612,0.03,163.03,163.02,35.05733083]
["bitfinex","SOLUSD",1752293700017,0.03,163.05,163.02,35.05733083]
["bitfinex","SOLUSD",1752293700178,0.03,163.05,163.04,20.89417637]
["bitfinex","SOLUSD",1752293700384,0.03,163.05,163.04,140.91417637]
["bitfinex","SOLUSD",1752293700581,0.03,163.05,163.04,141.08417637]
["bitfinex","SOLUSD",1752293707905,0.68,163.05,163.04,89.1]
["bitfinex","SOLUSD",1752293708218,0.68,163.05,163.04,120.0]
["bitfinex","SOLUSD",1752293710920,30.64733083,163.05,162.97,93.06733083]
["bitfinex","SOLUSD",1752293711094,3.96733083,163.02,162.98,30.9]
["bitfinex","SOLUSD",1752293711725,0.65,163.01,162.98,30.9]
["bitfinex","SOLUSD",1752293713799,0.65,163.01,162.98,37.10062347]
["bitfinex","SOLUSD",1752293714001,26.03,163.05,162.98,37.10062347]
["bitfinex","SOLUSD",1752293714223,0.69,163.02,163.0,6.20062347]
["bitfinex","SOLUSD",1752293714518,0.69,163.02,163.01,30.9]
["bitfinex","SOLUSD",1752293723509,14.73922347,163.02,163.0,30.96]
["bitfinex","SOLUSD",1752293723710,0.69,163.01,163.0,30.96]
["bitfinex","SOLUSD",1752293724221,0.69,163.01,163.0,0.06]
["bitfinex","SOLUSD",1752293734115,4.65795843,163.01,163.0,0.06]
["bitfinex","SOLUSD",1752293734332,0.69,163.01,163.0,0.06]
["bitfinex","SOLUSD",1752293744053,0.7,163.01,163.0,0.06]
["bitfinex","SOLUSD",1752293748154,0.7,163.02,163.0,0.06]
["bitfinex","SOLUSD",1752293748350,0.73,163.03,163.01,30.9]
["bitfinex","SOLUSD",1752293757559,0.03,163.03,163.01,30.9]
["bitfinex","SOLUSD",1752293757762,0.7,163.02,163.01,30.9]
["bitfinex","SOLUSD",1752293758964,0.73,163.03,163.01,30.9]
["bitfinex","SOLUSD",1752293760962,0.03,163.03,163.01,30.9]
["bitfinex","SOLUSD",1752293761263,0.03,163.03,163.01,34.86795843]
["bitfinex","SOLUSD",1752293761636,0.03,163.03,163.01,35.03795843]
["bitfinex","SOLUSD",1752293764356,0.03,163.03,163.02,3.96795843]
["bitfinex","SOLUSD",1752293768264,0.03,163.03,163.02,4.13795843]
["bitfinex","SOLUSD",1752293773568,0.03,163.03,163.02,3.96795843]
["bitfinex","SOLUSD",1752293774273,0.03,163.03,163.02,34.86795843]
["bitfinex","SOLUSD",1752293778179,0.03,163.03,163.02,3.96795843]
["bitfinex","SOLUSD",1752293778475,0.03,163.03,163.02,34.86795843]
["bitfinex","SOLUSD",1752293779575,0.7,163.03,163.02,30.9]
["bitfinex","SOLUSD",1752293784890,0.03,163.03,163.02,30.9]
["bitfinex","SOLUSD",1752293785261,0.03,163.03,163.02,34.86795843]
["bitfinex","SOLUSD",1752293787884,0.7,163.03,163.02,34.92795843]
["bitfinex","SOLUSD",1752293789086,0.03,163.03,163.02,34.92795843]
["bitfinex","SOLUSD",1752293794868,0.7,163.03,163.02,34.92795843]
["bitfinex","SOLUSD",1752293795700,0.7,163.03,163.02,0.06]
["bitfinex","SOLUSD",1752293795878,0.7,163.03,163.02,30.94]
["bitfinex","SOLUSD",1752293804827,12.48545843,163.03,163.0,0.06]
["bitfinex","SOLUSD",1752293804983,3.96795843,163.01,163.0,0.06]
["bitfinex","SOLUSD",1752293805615,4.66795843,163.01,163.0,0.06]
["bitfinex","SOLUSD",1752293807483,30.66795843,163.01,163.0,0.06]
["bitfinex","SOLUSD",1752293808485,30.66795843,163.01,162.95,30.88]
["bitfinex","SOLUSD",1752293808486,6.3119,163.0,162.95,30.88]
["bitfinex","SOLUSD",1752293808787,29.96795843,162.97,162.93,0.1]
["bitfinex","SOLUSD",1752293809301,30.66795843,162.97,162.93,0.1]
["bitfinex","SOLUSD",1752293809805,47.4526424,162.97,162.93,0.1]
["bitfinex","SOLUSD",1752293810396,21.4526424,162.97,162.93,0.1]
["bitfinex","SOLUSD",1752293810596,49.79658397,162.97,162.93,0.1]
["bitfinex","SOLUSD",1752293810910,13.21867461,162.97,162.93,0.1]
["bitfinex","SOLUSD",1752293811278,39.21867461,162.97,162.93,0.1]
["bitfinex","SOLUSD",1752293811499,13.21867461,162.97,162.93,0.1]
["bitfinex","SOLUSD",1752293817208,30.00335858,162.97,162.93,0.1]
["bitfinex","SOLUSD",1752293821149,30.14552015,162.97,162.93,0.1]
["bitfinex","SOLUSD",1752293826626,91.94552015,162.97,162.93,0.1]
["bitfinex","SOLUSD",1752293830827,89.71223183,162.97,162.93,0.1]
["bitfinex","SOLUSD",1752293840731,26.0,162.94,162.93,0.1]
["bitfinex","SOLUSD",1752293840916,91.77348629,162.94,162.93,0.1]
["bitfinex","SOLUSD",1752293841121,92.43348629,162.94,162.93,0.1]
["bitfinex","SOLUSD",1752293841319,109.36033183,162.94,162.93,0.1]
["bitfinex","SOLUSD",1752293841523,110.90623183,162.94,162.93,0.1]
["bitfinex","SOLUSD",1752293842220,110.90623183,162.94,162.86,0.1]
["bitfinex","SOLUSD",1752293842221,16.92684554,162.93,162.86,0.1]
["bitfinex","SOLUSD",1752293842418,3.97348629,162.88,162.86,0.1]
["bitfinex","SOLUSD",1752293842820,4.63348629,162.89,162.86,0.1]
["bitfinex","SOLUSD",1752293844337,4.63348629,162.88,162.86,0.1]
["bitfinex","SOLUSD",1752293845139,88.46,162.9,162.86,0.33]
["bitfinex","SOLUSD",1752293845333,3.97348629,162.88,162.86,0.33]
["bitfinex","SOLUSD",1752293845935,3.97348629,162.88,162.86,0.1]
["bitfinex","SOLUSD",1752293846116,87.8,162.9,162.86,0.1]
["bitfinex","SOLUSD",1752293846117,3.97348629,162.87,162.86,0.1]
["bitfinex","SOLUSD",1752293847442,26.66,162.88,162.86,0.1]
["bitfinex","SOLUSD",1752293847735,26.0,162.89,162.86,0.33]
["bitfinex","SOLUSD",1752293848142,26.0,162.89,162.87,0.23]
["bitfinex","SOLUSD",1752293848435,26.0,162.89,162.86,0.1]
["bitfinex","SOLUSD",1752293848632,26.0,162.89,162.87,0.23]
["bitfinex","SOLUSD",1752293849826,26.0,162.89,162.86,0.33]
["bitfinex","SOLUSD",1752293850631,26.0,162.89,162.87,0.23]
["bitfinex","SOLUSD",1752293850832,26.0,162.89,162.86,0.33]
["bitfinex","SOLUSD",1752293851955,26.0,162.89,162.86,0.1]
["bitfinex","SOLUSD",1752293852241,26.0,162.89,162.87,0.23]
["bitfinex","SOLUSD",1752293853750,26.0,162.89,162.86,0.1]
["bitfinex","SOLUSD",1752293854040,26.0,162.89,162.86,0.33]
["bitfinex","SOLUSD",1752293855349,29.97348629,162.87,162.86,0.1]
["bitfinex","SOLUSD",1752293855723,30.63348629,162.87,162.86,0.1]
["bitfinex","SOLUSD",1752293856541,26.66,162.87,162.86,0.1]
["bitfinex","SOLUSD",1752293856930,30.63348629,162.87,162.86,0.1]
["bitfinex","SOLUSD",1752293864751,26.0,162.87,162.86,0.1]
["bitfinex","SOLUSD",1752293866652,4.62348629,162.91,162.86,4.30348629]
["bitfinex","SOLUSD",1752293866949,26.0,162.9,162.86,4.30348629]
["bitfinex","SOLUSD",1752293867131,4.62348629,162.89,162.86,0.1]
["bitfinex","SOLUSD",1752293867551,0.65,162.88,162.86,0.1]
["bitfinex","SOLUSD",1752293867848,3.97348629,162.89,162.86,0.1]
["bitfinex","SOLUSD",1752293868047,0.65,162.87,162.86,0.1]
["bitfinex","SOLUSD",1752293868954,4.62348629,162.87,162.86,0.1]
["bitfinex","SOLUSD",1752293869253,0.65,162.87,162.86,0.1]
["bitfinex","SOLUSD",1752293872332,0.65,162.89,162.86,0.1]
["bitfinex","SOLUSD",1752293872554,26.0,162.88,162.86,0.1]
["bitfinex","SOLUSD",1752293872752,26.65,162.88,162.86,0.1]
["bitfinex","SOLUSD",1752293874332,4.62348629,162.87,162.86,0.1]
["bitfinex","SOLUSD",1752293877441,0.65,162.87,162.86,0.1]
["bitfinex","SOLUSD",1752293877643,4.62348629,162.87,162.86,0.1]
["bitfinex","SOLUSD",1752293878142,30.62348629,162.87,162.86,0.1]
["bitfinex","SOLUSD",1752293882866,47.55033183,162.87,162.86,0.1]
["bitfinex","SOLUSD",1752293889044,47.55033183,162.87,162.85,0.1]
["bitfinex","SOLUSD",1752293889364,35.54348629,162.86,162.85,0.1]
["bitfinex","SOLUSD",1752293890353,52.47033183,162.86,162.85,0.1]
["bitfinex","SOLUSD",1752293891362,20.90033183,162.85,162.83,0.1]
["bitfinex","SOLUSD",1752293891668,26.0,162.8,162.73,0.23]
["bitfinex","SOLUSD",1752293891869,3.97348629,162.76,162.73,0.23]
["bitfinex","SOLUSD",1752293892175,3.97348629,162.77,162.73,0.23]
["bitfinex","SOLUSD",1752293893053,3.97348629,162.77,162.74,0.23]
["bitfinex","SOLUSD",1752293893273,0.65,162.78,162.74,0.23]
["bitfinex","SOLUSD",1752293893584,3.97348629,162.77,162.74,0.23]
["bitfinex","SOLUSD",1752293894480,3.97348629,162.77,162.73,0.23]
["bitfinex","SOLUSD",1752293894481,4.66348629,162.77,162.73,0.23]
["bitfinex","SOLUSD",1752293894671,0.69,162.77,162.73,0.23]
["bitfinex","SOLUSD",1752293895057,57.61,162.8,162.75,6.21998548]
["bitfinex","SOLUSD",1752293895256,63.82998548,162.8,162.76,0.23]
["bitfinex","SOLUSD",1752293895467,32.90998548,162.8,162.76,0.23]
["bitfinex","SOLUSD",1752293895654,32.90998548,162.8,162.75,0.23]
["bitfinex","SOLUSD",1752293895655,6.90998548,162.79,162.75,0.23]
["bitfinex","SOLUSD",1752293895863,32.90998548,162.8,162.76,0.23]
["bitfinex","SOLUSD",1752293896228,6.90998548,162.79,162.74,0.23]
["bitfinex","SOLUSD",1752293896684,6.90998548,162.78,162.72,6.44998548]
["bitfinex","SOLUSD",1752293896865,0.69,162.78,162.73,6.44998548]
["bitfinex","SOLUSD",1752293897051,0.69,162.78,162.73,6.21998548]
["bitfinex","SOLUSD",1752293897373,0.69,162.78,162.74,0.23]
["bitfinex","SOLUSD",1752293898561,6.21998548,162.79,162.75,0.23]
["bitfinex","SOLUSD",1752293898779,6.90998548,162.79,162.75,0.23]
["bitfinex","SOLUSD",1752293900874,0.69,162.78,162.74,0.23]
["bitfinex","SOLUSD",1752293901367,0.69,162.77,162.74,0.23]
["bitfinex","SOLUSD",1752293901679,0.69,162.77,162.73,6.44998548]
["bitfinex","SOLUSD",1752293904372,26.0,162.78,162.74,6.44998548]
["bitfinex","SOLUSD",1752293904565,26.0,162.78,162.75,6.44998548]
["bitfinex","SOLUSD",1752293904752,26.0,162.78,162.76,0.23]
["bitfinex","SOLUSD",1752293904957,6.90998548,162.8,162.76,0.23]
["bitfinex","SOLUSD",1752293905256,32.90998548,162.8,162.76,0.23]
["bitfinex","SOLUSD",1752293906374,26.69,162.8,162.76,0.23]
["bitfinex","SOLUSD",1752293907278,0.69,162.79,162.75,6.44998548]
["bitfinex","SOLUSD",1752293908286,26.0,162.8,162.76,0.23]
["bitfinex","SOLUSD",1752293908783,26.69,162.8,162.76,0.23]
["bitfinex","SOLUSD",1752293909286,0.69,162.79,162.75,6.21998548]
["bitfinex","SOLUSD",1752293909471,0.69,162.79,162.75,6.44998548]
["bitfinex","SOLUSD",1752293910687,0.69,162.78,162.74,6.44998548]
["bitfinex","SOLUSD",1752293911886,0.69,162.77,162.74,6.21998548]
["bitfinex","SOLUSD",1752293912070,6.21998548,162.79,162.74,6.44998548]
["bitfinex","SOLUSD",1752293912270,0.69,162.78,162.74,6.44998548]
["bitfinex","SOLUSD",1752293913390,0.69,162.78,162.71,90.8805]
["bitfinex","SOLUSD",1752293913683,6.21998548,162.74,162.69,95.41998548]
["bitfinex","SOLUSD",1752293913886,6.90998548,162.74,162.69,6.54998548]
["bitfinex","SOLUSD",1752293914090,0.69,162.74,162.7,0.23]
["bitfinex","SOLUSD",1752293914472,0.69,162.74,162.7,6.44998548]
["bitfinex","SOLUSD",1752293914765,0.69,162.76,162.71,6.44998548]
["bitfinex","SOLUSD",1752293914981,0.69,162.76,162.72,6.44998548]
["bitfinex","SOLUSD",1752293915391,6.21998548,162.77,162.69,0.1]
["bitfinex","SOLUSD",1752293915392,0.69,162.75,162.71,6.21998548]
["bitfinex","SOLUSD",1752293915784,0.69,162.75,162.71,6.44998548]
["bitfinex","SOLUSD",1752293916389,6.90998548,162.75,162.7,6.21998548]
["bitfinex","SOLUSD",1752293916576,6.21998548,162.75,162.7,6.21998548]
["bitfinex","SOLUSD",1752293916772,0.69,162.75,162.71,0.23]
["bitfinex","SOLUSD",1752293919093,0.69,162.75,162.72,0.06]
["bitfinex","SOLUSD",1752293920196,6.91121949,162.76,162.72,0.29]
["bitfinex","SOLUSD",1752293920399,6.22121949,162.77,162.73,0.23]
["bitfinex","SOLUSD",1752293920696,0.69,162.77,162.73,0.23]
["bitfinex","SOLUSD",1752293921791,0.69,162.77,162.73,6.45121949]
["bitfinex","SOLUSD",1752293923192,32.22121949,162.78,162.73,6.22121949]
["bitfinex","SOLUSD",1752293923380,0.69,162.76,162.73,6.22121949]
["bitfinex","SOLUSD",1752293924299,32.89121949,162.78,162.73,6.45121949]
["bitfinex","SOLUSD",1752293924488,26.0,162.76,162.74,6.22121949]
["bitfinex","SOLUSD",1752293925998,32.22121949,162.78,162.73,6.22121949]
["bitfinex","SOLUSD",1752293926223,0.67,162.77,162.73,6.45121949]
["bitfinex","SOLUSD",1752293927802,32.22121949,162.78,162.72,0.29]
["bitfinex","SOLUSD",1752293927803,0.67,162.76,162.72,0.29]
["bitfinex","SOLUSD",1752293928299,0.67,162.76,162.73,6.22121949]
["bitfinex","SOLUSD",1752293928607,0.67,162.76,162.72,0.29]
["bitfinex","SOLUSD",1752293928795,0.67,162.76,162.73,6.22121949]
["bitfinex","SOLUSD",1752293929706,26.67,162.78,162.74,6.22121949]
["bitfinex","SOLUSD",1752293929905,26.0,162.78,162.74,6.22121949]
["bitfinex","SOLUSD",1752293930100,26.0,162.78,162.73,0.23]
["bitfinex","SOLUSD",1752293930101,0.67,162.77,162.73,6.45121949]
["bitfinex","SOLUSD",1752293931302,0.67,162.76,162.73,6.22121949]
["bitfinex","SOLUSD",1752293934300,0.67,162.76,162.72,37.45121949]
["bitfinex","SOLUSD",1752293934505,6.89121949,162.76,162.72,0.06]
["bitfinex","SOLUSD",1752293934704,6.22121949,162.76,162.72,0.06]
["bitfinex","SOLUSD",1752293935011,0.67,162.75,162.72,0.06]
["bitfinex","SOLUSD",1752293935606,0.67,162.74,162.72,0.06]
["bitfinex","SOLUSD",1752293935911,0.67,162.75,162.72,0.06]
["bitfinex","SOLUSD",1752293936405,0.67,162.74,162.72,0.06]
["bitfinex","SOLUSD",1752293936908,0.67,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752293938512,6.89121949,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752293938901,4.65313296,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752293940401,30.65313296,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752293940605,32.26283296,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752293940893,54.6599648,162.73,162.69,0.1]
["bitfinex","SOLUSD",1752293941090,45.9156648,162.7,162.61,30.94]
["bitfinex","SOLUSD",1752293941291,3.98313296,162.65,162.61,30.94]
["bitfinex","SOLUSD",1752293941504,3.98313296,162.66,162.61,30.94]
["bitfinex","SOLUSD",1752293941706,26.0,162.7,162.62,4.31313296]
["bitfinex","SOLUSD",1752293941905,30.65313296,162.7,162.64,3.98313296]
["bitfinex","SOLUSD",1752293942417,4.65313296,162.69,162.64,0.33]
["bitfinex","SOLUSD",1752293942604,0.67,162.68,162.64,0.33]
["bitfinex","SOLUSD",1752293943401,6.22647625,162.68,162.63,6.22647625]
["bitfinex","SOLUSD",1752293943600,0.67,162.67,162.63,6.55647625]
["bitfinex","SOLUSD",1752293943812,0.67,162.66,162.63,6.22647625]
["bitfinex","SOLUSD",1752293944714,0.67,162.66,162.62,6.55647625]
["bitfinex","SOLUSD",1752293946422,0.67,162.67,162.63,6.55647625]
["bitfinex","SOLUSD",1752293946914,0.67,162.72,162.66,6.22647625]
["bitfinex","SOLUSD",1752293947120,21.47155358,162.94,162.7,6.22647625]
["bitfinex","SOLUSD",1752293947121,0.67,162.75,162.7,6.22647625]
["bitfinex","SOLUSD",1752293947417,0.67,162.75,162.7,0.33]
["bitfinex","SOLUSD",1752293947723,0.67,162.74,162.7,37.22647625]
["bitfinex","SOLUSD",1752293949418,0.67,162.73,162.7,31.0]
["bitfinex","SOLUSD",1752293950018,32.89647625,162.75,162.7,37.22647625]
["bitfinex","SOLUSD",1752293950201,0.67,162.74,162.7,37.22647625]
["bitfinex","SOLUSD",1752293950403,26.0,162.75,162.71,6.55647625]
["bitfinex","SOLUSD",1752293950610,26.67,162.75,162.71,6.55647625]
["bitfinex","SOLUSD",1752293950819,26.67,162.75,162.71,6.22647625]
["bitfinex","SOLUSD",1752293951816,0.67,162.74,162.71,6.22647625]
["bitfinex","SOLUSD",1752293952722,0.67,162.74,162.7,37.55647625]
["bitfinex","SOLUSD",1752293953317,26.0,162.75,162.7,31.0]
["bitfinex","SOLUSD",1752293953511,26.0,162.75,162.72,6.22647625]
["bitfinex","SOLUSD",1752293953719,0.67,162.74,162.7,37.22647625]
["bitfinex","SOLUSD",1752293953921,0.67,162.73,162.7,37.22647625]
["bitfinex","SOLUSD",1752293954128,0.67,162.73,162.7,31.0]
["bitfinex","SOLUSD",1752293954320,0.67,162.72,162.7,31.0]
["bitfinex","SOLUSD",1752293958719,6.22647625,162.73,162.7,31.0]
["bitfinex","SOLUSD",1752293958720,0.67,162.71,162.7,31.0]
["bitfinex","SOLUSD",1752293959533,6.89647625,162.71,162.67,31.1]
["bitfinex","SOLUSD",1752293959836,0.67,162.7,162.67,31.1]
["bitfinex","SOLUSD",1752293960238,6.22647625,162.73,162.68,0.33]
["bitfinex","SOLUSD",1752293960440,0.67,162.74,162.7,6.22647625]
["bitfinex","SOLUSD",1752293960628,0.67,162.74,162.7,6.55647625]
["bitfinex","SOLUSD",1752293961146,0.67,162.74,162.7,37.65647625]
["bitfinex","SOLUSD",1752293961322,26.0,162.75,162.71,6.55647625]
["bitfinex","SOLUSD",1752293961516,26.0,162.75,162.72,6.55647625]
["bitfinex","SOLUSD",1752293962042,0.67,162.76,162.72,6.55647625]
["bitfinex","SOLUSD",1752293962420,26.0,162.77,162.73,6.55647625]
["bitfinex","SOLUSD",1752293962744,26.67,162.77,162.73,6.55647625]
["bitfinex","SOLUSD",1752293964435,26.67,162.77,162.73,0.33]
["bitfinex","SOLUSD",1752293964741,26.67,162.77,162.74,6.22647625]
["bitfinex","SOLUSD",1752293965447,26.67,162.77,162.73,0.33]
["bitfinex","SOLUSD",1752293965623,26.67,162.77,162.74,6.22647625]
["bitfinex","SOLUSD",1752293967226,26.67,162.77,162.73,6.22647625]
["bitfinex","SOLUSD",1752293967227,0.67,162.76,162.73,6.22647625]
["bitfinex","SOLUSD",1752293969140,26.67,162.77,162.73,6.55647625]
["bitfinex","SOLUSD",1752293970244,26.67,162.77,162.74,6.22647625]
["bitfinex","SOLUSD",1752293970245,0.67,162.76,162.74,6.22647625]
["bitfinex","SOLUSD",1752293970924,0.67,162.76,162.73,6.22647625]
["bitfinex","SOLUSD",1752293972646,0.67,162.75,162.73,6.22647625]
["bitfinex","SOLUSD",1752293974555,0.67,162.75,162.72,6.22647625]
["bitfinex","SOLUSD",1752293978784,0.67,162.75,162.72,6.55647625]
["bitfinex","SOLUSD",1752293978951,32.22647625,162.77,162.72,6.55647625]
["bitfinex","SOLUSD",1752293979259,0.67,162.75,162.72,6.22647625]
["bitfinex","SOLUSD",1752293980159,0.67,162.75,162.73,6.22647625]
["bitfinex","SOLUSD",1752293980374,0.67,162.75,162.71,6.22647625]
["bitfinex","SOLUSD",1752293981038,14.24777625,162.77,162.72,6.22647625]
["bitfinex","SOLUSD",1752293981358,0.67,162.76,162.73,6.55647625]
["bitfinex","SOLUSD",1752293981536,0.67,162.76,162.73,6.22647625]
["bitfinex","SOLUSD",1752293982048,0.67,162.75,162.73,6.22647625]
["bitfinex","SOLUSD",1752293982959,0.67,162.75,162.72,6.22647625]
["bitfinex","SOLUSD",1752293985065,0.67,162.75,162.72,4.85727596]
["bitfinex","SOLUSD",1752293987763,8.0213,162.77,162.72,4.85727596]
["bitfinex","SOLUSD",1752293987965,0.71,162.76,162.72,5.18727596]
["bitfinex","SOLUSD",1752293988366,0.71,162.76,162.72,4.85727596]
["bitfinex","SOLUSD",1752293988867,0.71,162.76,162.72,3.98058435]
["bitfinex","SOLUSD",1752293990163,0.71,162.76,162.73,3.98058435]
["bitfinex","SOLUSD",1752293990568,0.71,162.76,162.72,3.98058435]
["bitfinex","SOLUSD",1752293995066,8.7313,162.77,162.74,3.98058435]
["bitfinex","SOLUSD",1752293995251,8.7313,162.77,162.74,4.31058435]
["bitfinex","SOLUSD",1752293997075,26.0,162.78,162.74,4.31058435]
["bitfinex","SOLUSD",1752293997273,0.71,162.78,162.75,3.98058435]
["bitfinex","SOLUSD",1752293997573,0.71,162.79,162.76,3.98058435]
["bitfinex","SOLUSD",1752293998575,26.0,162.8,162.76,3.98058435]
["bitfinex","SOLUSD",1752293998576,26.71,162.8,162.77,3.98058435]
["bitfinex","SOLUSD",1752293998884,0.71,162.8,162.78,3.98058435]
["bitfinex","SOLUSD",1752294000485,0.71,162.8,162.77,3.98058435]
["bitfinex","SOLUSD",1752294001377,0.71,162.8,162.75,0.33]
["bitfinex","SOLUSD",1752294001378,4.69058435,162.8,162.75,3.98058435]
["bitfinex","SOLUSD",1752294001589,0.71,162.79,162.75,3.98058435]
["bitfinex","SOLUSD",1752294001952,0.71,162.79,162.74,35.00058435]
["bitfinex","SOLUSD",1752294002174,0.71,162.78,162.75,3.98058435]
["bitfinex","SOLUSD",1752294002561,0.71,162.8,162.76,3.98058435]
["bitfinex","SOLUSD",1752294002765,0.71,162.79,162.75,0.33]
["bitfinex","SOLUSD",1752294003096,0.71,162.79,162.76,6.21681659]
["bitfinex","SOLUSD",1752294005377,8.8362,162.81,162.77,6.21681659]
["bitfinex","SOLUSD",1752294005571,0.71,162.8,162.76,6.21681659]
["bitfinex","SOLUSD",1752294005771,0.71,162.8,162.76,6.54681659]
["bitfinex","SOLUSD",1752294006084,8.1262,162.81,162.77,6.54681659]
["bitfinex","SOLUSD",1752294006576,8.8362,162.81,162.77,6.54681659]
["bitfinex","SOLUSD",1752294006968,0.71,162.83,162.79,6.21681659]
["bitfinex","SOLUSD",1752294007782,0.71,162.82,162.79,6.21681659]
["bitfinex","SOLUSD",1752294010588,0.71,162.82,162.78,37.58681659]
["bitfinex","SOLUSD",1752294013100,0.71,162.82,162.78,37.25681659]
["bitfinex","SOLUSD",1752294013290,32.95681659,162.84,162.79,6.54681659]
["bitfinex","SOLUSD",1752294013487,0.71,162.83,162.79,6.54681659]
["bitfinex","SOLUSD",1752294013787,0.71,162.82,162.79,6.54681659]
["bitfinex","SOLUSD",1752294014869,0.66,162.83,162.79,6.54681659]
["bitfinex","SOLUSD",1752294015066,26.03,162.84,162.8,0.33]
["bitfinex","SOLUSD",1752294015366,26.03,162.84,162.79,6.21681659]
["bitfinex","SOLUSD",1752294015694,26.69,162.84,162.8,0.33]
["bitfinex","SOLUSD",1752294017995,26.69,162.84,162.8,6.54681659]
["bitfinex","SOLUSD",1752294018382,26.03,162.84,162.81,0.33]
["bitfinex","SOLUSD",1752294018583,26.69,162.84,162.81,0.33]
["bitfinex","SOLUSD",1752294019086,26.69,162.84,162.8,6.21681659]
["bitfinex","SOLUSD",1752294019293,0.03,162.84,162.82,6.21681659]
["bitfinex","SOLUSD",1752294019597,0.03,162.84,162.83,0.33]
["bitfinex","SOLUSD",1752294019771,0.03,162.84,162.83,6.54681659]
["bitfinex","SOLUSD",1752294021310,0.69,162.84,162.8,0.33]
["bitfinex","SOLUSD",1752294021591,0.69,162.84,162.81,37.25681659]
["bitfinex","SOLUSD",1752294021791,0.03,162.84,162.81,37.25681659]
["bitfinex","SOLUSD",1752294022098,0.03,162.84,162.81,62.18681659]
["bitfinex","SOLUSD",1752294024597,0.03,162.84,162.81,55.97]
["bitfinex","SOLUSD",1752294024973,0.69,162.84,162.81,55.64]
["bitfinex","SOLUSD",1752294025175,0.66,162.83,162.81,55.64]
["bitfinex","SOLUSD",1752294025776,0.69,162.84,162.81,55.64]
["bitfinex","SOLUSD",1752294026180,6.21681659,162.83,162.81,55.62]
["bitfinex","SOLUSD",1752294026378,0.69,162.84,162.76,95.31681659]
["bitfinex","SOLUSD",1752294026379,6.87681659,162.82,162.76,95.31681659]
["bitfinex","SOLUSD",1752294026590,0.66,162.81,162.77,31.02]
["bitfinex","SOLUSD",1752294026799,6.21681659,162.8,162.77,31.02]
["bitfinex","SOLUSD",1752294026988,0.66,162.79,162.77,31.02]
["bitfinex","SOLUSD",1752294027803,6.87681659,162.8,162.77,31.02]
["bitfinex","SOLUSD",1752294028909,6.87681659,162.81,162.77,31.35]
["bitfinex","SOLUSD",1752294029505,0.66,162.83,162.78,0.33]
["bitfinex","SOLUSD",1752294029689,6.87681659,162.83,162.79,0.33]
["bitfinex","SOLUSD",1752294029888,0.66,162.82,162.78,0.33]
["bitfinex","SOLUSD",1752294030088,0.66,162.82,162.78,6.54681659]
["bitfinex","SOLUSD",1752294030511,0.66,162.81,162.77,37.56681659]
["bitfinex","SOLUSD",1752294030915,0.66,162.82,162.77,37.56681659]
["bitfinex","SOLUSD",1752294031213,6.87681659,162.82,162.78,0.33]
["bitfinex","SOLUSD",1752294031724,14.09771659,162.84,162.78,6.21681659]
["bitfinex","SOLUSD",1752294031901,6.87681659,162.83,162.78,6.21681659]
["bitfinex","SOLUSD",1752294032094,0.66,162.82,162.78,6.54681659]
["bitfinex","SOLUSD",1752294032293,6.87681659,162.82,162.78,0.33]
["bitfinex","SOLUSD",1752294032515,6.21681659,162.83,162.78,0.33]
["bitfinex","SOLUSD",1752294032717,6.87681659,162.82,162.78,0.33]
["bitfinex","SOLUSD",1752294033314,0.66,162.81,162.77,37.56681659]
["bitfinex","SOLUSD",1752294035217,0.66,162.81,162.77,55.62]
["bitfinex","SOLUSD",1752294035715,6.87681659,162.81,162.77,55.62]
["bitfinex","SOLUSD",1752294035892,0.66,162.8,162.77,55.62]
["bitfinex","SOLUSD",1752294037114,0.66,162.79,162.77,31.02]
["bitfinex","SOLUSD",1752294038586,0.66,162.78,162.77,31.02]
["bitfinex","SOLUSD",1752294038893,6.87681659,162.78,162.77,31.02]
["bitfinex","SOLUSD",1752294039299,0.66,162.78,162.77,31.02]
["bitfinex","SOLUSD",1752294040914,6.87681659,162.78,162.77,31.02]
["bitfinex","SOLUSD",1752294041118,6.87681659,162.78,162.75,31.0]
["bitfinex","SOLUSD",1752294042001,0.66,162.78,162.75,31.0]
["bitfinex","SOLUSD",1752294042201,6.87681659,162.79,162.75,31.33]
["bitfinex","SOLUSD",1752294042397,6.21681659,162.79,162.76,0.33]
["bitfinex","SOLUSD",1752294042600,6.87681659,162.8,162.76,0.33]
["bitfinex","SOLUSD",1752294043321,0.66,162.79,162.76,0.33]
["bitfinex","SOLUSD",1752294043624,0.66,162.79,162.75,31.33]
["bitfinex","SOLUSD",1752294044326,0.68,162.78,162.75,31.0]
["bitfinex","SOLUSD",1752294045121,0.68,162.78,162.75,55.6]
["bitfinex","SOLUSD",1752294047419,6.89681659,162.79,162.75,55.93]
["bitfinex","SOLUSD",1752294047919,0.68,162.79,162.75,55.93]
["bitfinex","SOLUSD",1752294052838,0.68,162.79,162.75,31.33]
["bitfinex","SOLUSD",1752294055332,0.71,162.79,162.75,31.33]
["bitfinex","SOLUSD",1752294057432,0.03,162.79,162.76,0.33]
["bitfinex","SOLUSD",1752294057812,0.03,162.79,162.75,31.0]
["bitfinex","SOLUSD",1752294058013,0.03,162.79,162.77,0.33]
["bitfinex","SOLUSD",1752294058336,0.03,162.79,162.76,0.33]
["bitfinex","SOLUSD",1752294059213,0.03,162.79,162.77,0.33]
["bitfinex","SOLUSD",1752294059413,0.03,162.79,162.78,30.96]
["bitfinex","SOLUSD",1752294060020,0.03,162.79,162.78,31.29]
["bitfinex","SOLUSD",1752294061937,0.03,162.79,162.78,37.50681659]
["bitfinex","SOLUSD",1752294066540,0.03,162.79,162.78,31.29]
["bitfinex","SOLUSD",1752294067620,0.03,162.79,162.78,37.50681659]
["bitfinex","SOLUSD",1752294068939,0.03,162.79,162.78,141.29442542]
["bitfinex","SOLUSD",1752294069119,0.03,162.84,162.8,0.14216157]
["bitfinex","SOLUSD",1752294069315,0.03,162.84,162.82,3.97757988]
["bitfinex","SOLUSD",1752294069520,0.03,162.84,162.83,30.96]
["bitfinex","SOLUSD",1752294070245,0.03,162.84,162.83,35.26757988]
["bitfinex","SOLUSD",1752294070417,0.03,162.84,162.81,0.33]
["bitfinex","SOLUSD",1752294070617,0.03,162.84,162.79,89.1]
["bitfinex","SOLUSD",1752294070618,0.03,162.84,162.82,34.93757988]
["bitfinex","SOLUSD",1752294070839,0.03,162.84,162.83,30.96]
["bitfinex","SOLUSD",1752294071148,0.03,162.84,162.83,34.93757988]
["bitfinex","SOLUSD",1752294072428,0.03,162.84,162.83,30.96]
["bitfinex","SOLUSD",1752294077352,0.03,162.84,162.76,169.3616]
["bitfinex","SOLUSD",1752294077353,6.468,162.83,162.75,0.33]
["bitfinex","SOLUSD",1752294077532,6.21138537,162.78,162.76,30.94]
["bitfinex","SOLUSD",1752294077729,6.21138537,162.79,162.76,30.94]
["bitfinex","SOLUSD",1752294078131,0.7,162.79,162.76,30.94]
["bitfinex","SOLUSD",1752294078332,6.91138537,162.79,162.76,30.94]
["bitfinex","SOLUSD",1752294079531,6.21138537,162.8,162.76,30.94]
["bitfinex","SOLUSD",1752294079731,6.91138537,162.8,162.76,31.27]
["bitfinex","SOLUSD",1752294080030,6.21138537,162.8,162.76,30.94]
["bitfinex","SOLUSD",1752294080336,0.7,162.79,162.76,30.94]
["bitfinex","SOLUSD",1752294080544,6.91138537,162.79,162.76,30.94]
["bitfinex","SOLUSD",1752294081147,6.468,162.83,162.76,30.94]
["bitfinex","SOLUSD",1752294081349,6.91138537,162.81,162.76,37.48138537]
["bitfinex","SOLUSD",1752294081729,6.21138537,162.81,162.76,37.48138537]
["bitfinex","SOLUSD",1752294081933,0.7,162.8,162.76,37.48138537]
["bitfinex","SOLUSD",1752294084146,6.91138537,162.8,162.76,31.27]
["bitfinex","SOLUSD",1752294084740,0.7,162.79,162.76,30.94]
["bitfinex","SOLUSD",1752294085248,6.91138537,162.79,162.76,30.94]
["bitfinex","SOLUSD",1752294085451,0.7,162.78,162.76,30.94]
["bitfinex","SOLUSD",1752294085946,6.91138537,162.78,162.76,30.94]
["bitfinex","SOLUSD",1752294086156,0.7,162.77,162.76,30.94]
["bitfinex","SOLUSD",1752294086736,0.7,162.79,162.76,30.94]
["bitfinex","SOLUSD",1752294086936,6.21138537,162.78,162.76,30.94]
["bitfinex","SOLUSD",1752294087349,0.7,162.78,162.76,30.94]
["bitfinex","SOLUSD",1752294087856,6.21138537,162.79,162.76,30.94]
["bitfinex","SOLUSD",1752294088060,6.91138537,162.79,162.76,30.94]
["bitfinex","SOLUSD",1752294088539,6.21138537,162.79,162.76,31.27]
["bitfinex","SOLUSD",1752294088953,6.91138537,162.8,162.76,31.27]
["bitfinex","SOLUSD",1752294089745,0.7,162.8,162.76,31.27]
["bitfinex","SOLUSD",1752294091135,0.7,162.8,162.77,0.33]
["bitfinex","SOLUSD",1752294091336,6.21138537,162.81,162.78,30.96]
["bitfinex","SOLUSD",1752294091549,6.91138537,162.81,162.78,30.96]
["bitfinex","SOLUSD",1752294091858,7.168,162.83,162.78,31.29]
["bitfinex","SOLUSD",1752294092055,13.37938537,162.83,162.78,31.29]
["bitfinex","SOLUSD",1752294093352,13.37938537,162.83,162.78,37.50138537]
["bitfinex","SOLUSD",1752294094742,0.7,162.82,162.78,37.50138537]
["bitfinex","SOLUSD",1752294095963,12.67938537,162.83,162.78,31.29]
["bitfinex","SOLUSD",1752294096156,0.7,162.81,162.78,30.96]
["bitfinex","SOLUSD",1752294098280,6.21138537,162.79,162.75,89.24216157]
["bitfinex","SOLUSD",1752294098453,6.21138537,162.79,162.76,30.94]
["bitfinex","SOLUSD",1752294098660,0.7,162.78,162.76,30.94]
["bitfinex","SOLUSD",1752294099362,6.21138537,162.79,162.76,30.94]
["bitfinex","SOLUSD",1752294099573,6.91138537,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752294099869,6.91138537,162.79,162.78,31.0]
["bitfinex","SOLUSD",1752294102074,0.7,162.79,162.78,31.0]
["bitfinex","SOLUSD",1752294104869,0.03,162.82,162.78,37.54138537]
["bitfinex","SOLUSD",1752294105071,0.03,162.82,162.79,0.33]
["bitfinex","SOLUSD",1752294105261,0.03,162.82,162.8,30.94]
["bitfinex","SOLUSD",1752294105659,0.03,162.82,162.81,0.33]
["bitfinex","SOLUSD",1752294107054,0.03,162.82,162.78,0.20216157]
["bitfinex","SOLUSD",1752294107377,0.71,162.82,162.79,31.08216157]
["bitfinex","SOLUSD",1752294108076,0.71,162.82,162.79,30.94]
["bitfinex","SOLUSD",1752294108279,6.92138537,162.82,162.79,30.94]
["bitfinex","SOLUSD",1752294108479,0.68,162.81,162.79,30.94]
["bitfinex","SOLUSD",1752294111378,0.68,162.8,162.79,30.94]
["bitfinex","SOLUSD",1752294112872,6.21138537,162.81,162.79,30.94]
["bitfinex","SOLUSD",1752294113265,6.24138537,162.82,162.79,30.94]
["bitfinex","SOLUSD",1752294114882,0.68,162.81,162.79,30.94]
["bitfinex","SOLUSD",1752294115991,6.92138537,162.82,162.79,30.94]
["bitfinex","SOLUSD",1752294116562,0.68,162.81,162.79,30.94]
["bitfinex","SOLUSD",1752294117780,6.24138537,162.82,162.79,30.94]
["bitfinex","SOLUSD",1752294118083,6.92138537,162.82,162.79,30.94]
["bitfinex","SOLUSD",1752294120683,6.24138537,162.82,162.79,30.94]
["bitfinex","SOLUSD",1752294120887,0.68,162.81,162.79,30.94]
["bitfinex","SOLUSD",1752294122802,6.89138537,162.81,162.79,30.94]
["bitfinex","SOLUSD",1752294122967,6.89138537,162.8,162.78,0.06]
["bitfinex","SOLUSD",1752294123169,6.89138537,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752294123666,6.21138537,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752294125091,8.45508537,162.79,162.74,89.1]
["bitfinex","SOLUSD",1752294125393,26.0,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752294125575,32.21138537,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752294125775,32.89138537,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752294128394,1.5637,162.77,162.72,0.06]
["bitfinex","SOLUSD",1752294128584,6.89138537,162.75,162.72,0.75]
["bitfinex","SOLUSD",1752294129093,6.21138537,162.74,162.72,0.06]
["bitfinex","SOLUSD",1752294129292,6.89138537,162.74,162.72,0.06]
["bitfinex","SOLUSD",1752294129602,6.21138537,162.74,162.72,0.06]
["bitfinex","SOLUSD",1752294129973,6.89138537,162.75,162.72,0.06]
["bitfinex","SOLUSD",1752294131093,6.21138537,162.74,162.72,0.06]
["bitfinex","SOLUSD",1752294134693,6.21138537,162.76,162.73,0.72]
["bitfinex","SOLUSD",1752294135004,0.68,162.8,162.75,6.21138537]
["bitfinex","SOLUSD",1752294135301,15.02988537,162.82,162.76,37.93138537]
["bitfinex","SOLUSD",1752294135483,6.89138537,162.81,162.76,37.93138537]
["bitfinex","SOLUSD",1752294135994,0.68,162.8,162.76,37.93138537]
["bitfinex","SOLUSD",1752294136685,0.68,162.79,162.76,31.0]
["bitfinex","SOLUSD",1752294137099,6.89138537,162.79,162.76,31.0]
["bitfinex","SOLUSD",1752294139589,6.89138537,162.8,162.76,31.72]
["bitfinex","SOLUSD",1752294142995,6.21138537,162.81,162.77,0.72]
["bitfinex","SOLUSD",1752294143202,6.21138537,162.81,162.78,0.72]
["bitfinex","SOLUSD",1752294143391,6.89138537,162.81,162.78,0.72]
["bitfinex","SOLUSD",1752294143585,6.89138537,162.81,162.76,40.7]
["bitfinex","SOLUSD",1752294143791,0.03,162.8,162.77,0.72]
["bitfinex","SOLUSD",1752294144790,0.03,162.8,162.76,37.21138537]
["bitfinex","SOLUSD",1752294144989,0.03,162.8,162.78,6.93138537]
["bitfinex","SOLUSD",1752294145199,0.03,162.8,162.79,31.0]
["bitfinex","SOLUSD",1752294148019,0.03,162.8,162.79,31.72]
["bitfinex","SOLUSD",1752294148798,0.03,162.8,162.79,37.93138537]
["bitfinex","SOLUSD",1752294149392,0.03,162.8,162.79,62.53138537]
["bitfinex","SOLUSD",1752294151611,0.03,162.8,162.79,56.32]
["bitfinex","SOLUSD",1752294151915,0.03,162.8,162.79,31.72]
["bitfinex","SOLUSD",1752294152693,0.03,162.8,162.79,38.07354694]
["bitfinex","SOLUSD",1752294152907,0.03,162.8,162.79,54.85823091]
["bitfinex","SOLUSD",1752294153110,0.03,162.8,162.79,143.95823091]
["bitfinex","SOLUSD",1752294153317,0.03,162.82,162.8,16.92684554]
["bitfinex","SOLUSD",1752294153508,0.03,162.82,162.81,53.97606934]
["bitfinex","SOLUSD",1752294153710,0.03,162.82,162.81,54.69606934]
["bitfinex","SOLUSD",1752294153891,0.03,162.82,162.81,48.48468397]
["bitfinex","SOLUSD",1752294154098,0.03,162.82,162.81,54.69606934]
["bitfinex","SOLUSD",1752294156606,0.03,162.82,162.81,37.19138537]
["bitfinex","SOLUSD",1752294156811,0.03,162.82,162.81,30.98]
["bitfinex","SOLUSD",1752294163428,0.71,162.82,162.81,30.98]
["bitfinex","SOLUSD",1752294163723,0.71,162.82,162.8,30.98]
["bitfinex","SOLUSD",1752294164025,0.71,162.82,162.79,30.98]
["bitfinex","SOLUSD",1752294164328,6.92138537,162.82,162.79,30.98]
["bitfinex","SOLUSD",1752294164506,6.24138537,162.82,162.79,30.98]
["bitfinex","SOLUSD",1752294164710,0.71,162.81,162.79,30.98]
["bitfinex","SOLUSD",1752294165222,6.92138537,162.81,162.78,30.98]
["bitfinex","SOLUSD",1752294165526,0.71,162.8,162.78,30.98]
["bitfinex","SOLUSD",1752294166835,0.71,162.8,162.78,31.04]
["bitfinex","SOLUSD",1752294169727,0.71,162.79,162.78,31.04]
["bitfinex","SOLUSD",1752294170028,0.71,162.8,162.78,31.04]
["bitfinex","SOLUSD",1752294171627,6.24138537,162.82,162.78,31.04]
["bitfinex","SOLUSD",1752294171828,0.03,162.82,162.78,37.25138537]
["bitfinex","SOLUSD",1752294172016,0.74,162.82,162.79,0.69]
["bitfinex","SOLUSD",1752294172428,0.74,162.82,162.8,30.96]
["bitfinex","SOLUSD",1752294172823,0.03,162.82,162.8,37.17138537]
["bitfinex","SOLUSD",1752294173026,0.03,162.82,162.81,6.90138537]
["bitfinex","SOLUSD",1752294178726,0.03,162.82,162.81,0.69]
["bitfinex","SOLUSD",1752294178917,0.74,162.82,162.8,0.7]
["bitfinex","SOLUSD",1752294179330,0.74,162.82,162.8,30.98]
["bitfinex","SOLUSD",1752294181035,0.71,162.81,162.8,30.98]
["bitfinex","SOLUSD",1752294186944,0.71,162.81,162.78,31.04]
["bitfinex","SOLUSD",1752294187147,0.71,162.8,162.78,31.04]
["bitfinex","SOLUSD",1752294187746,0.74,162.82,162.78,37.94138537]
["bitfinex","SOLUSD",1752294188045,0.74,162.82,162.79,0.69]
["bitfinex","SOLUSD",1752294188238,0.03,162.82,162.8,30.98]
["bitfinex","SOLUSD",1752294188436,0.03,162.82,162.81,6.90138537]
["bitfinex","SOLUSD",1752294188838,0.03,162.81,162.8,37.25138537]
["bitfinex","SOLUSD",1752294189732,0.03,162.81,162.8,37.94138537]
["bitfinex","SOLUSD",1752294191935,0.03,162.81,162.8,31.73]
["bitfinex","SOLUSD",1752294194249,0.03,162.81,162.8,56.33]
["bitfinex","SOLUSD",1752294194551,0.03,162.81,162.8,31.73]
["bitfinex","SOLUSD",1752294196655,0.03,162.81,162.8,31.04]
["bitfinex","SOLUSD",1752294197554,0.03,162.81,162.8,37.25138537]
["bitfinex","SOLUSD",1752294197752,0.03,162.81,162.8,37.94138537]
["bitfinex","SOLUSD",1752294198540,0.03,162.81,162.8,37.25138537]
["bitfinex","SOLUSD",1752294199157,0.03,162.81,162.8,37.94138537]
["bitfinex","SOLUSD",1752294199355,0.03,162.81,162.8,62.54138537]
["bitfinex","SOLUSD",1752294199537,0.03,162.81,162.8,37.94138537]
["bitfinex","SOLUSD",1752294204447,0.03,162.81,162.8,62.54138537]
["bitfinex","SOLUSD",1752294204967,0.03,162.81,162.8,37.94138537]
["bitfinex","SOLUSD",1752294207554,0.03,162.81,162.8,38.08354694]
["bitfinex","SOLUSD",1752294209366,0.03,162.81,162.8,62.68354694]
["bitfinex","SOLUSD",1752294209567,0.03,162.81,162.8,38.08354694]
["bitfinex","SOLUSD",1752294212078,0.03,162.81,162.8,127.18354694]
["bitfinex","SOLUSD",1752294214379,0.03,162.81,162.8,151.78354694]
["bitfinex","SOLUSD",1752294214872,0.03,162.81,162.8,143.96823091]
["bitfinex","SOLUSD",1752294219452,0.03,162.81,162.8,153.66823091]
["bitfinex","SOLUSD",1752294220275,0.03,162.81,162.8,159.87961628]
["bitfinex","SOLUSD",1752294227191,0.03,162.82,162.81,131.99684554]
["bitfinex","SOLUSD",1752294227493,0.03,162.82,162.81,138.91823091]
["bitfinex","SOLUSD",1752294230400,0.03,162.82,162.81,169.85823091]
["bitfinex","SOLUSD",1752294231700,0.03,162.82,162.81,188.26823091]
["bitfinex","SOLUSD",1752294232286,0.03,162.82,162.81,157.32823091]
["bitfinex","SOLUSD",1752294232601,0.03,162.82,162.81,188.26823091]
["bitfinex","SOLUSD",1752294239698,0.03,162.82,162.81,162.26823091]
["bitfinex","SOLUSD",1752294240401,0.03,162.84,162.83,42.78468397]
["bitfinex","SOLUSD",1752294240587,0.03,162.84,162.83,80.07823091]
["bitfinex","SOLUSD",1752294240791,0.03,162.84,162.83,80.78823091]
["bitfinex","SOLUSD",1752294240985,0.2,162.89,162.83,80.78823091]
["bitfinex","SOLUSD",1752294240986,0.2,162.89,162.88,42.92684554]
["bitfinex","SOLUSD",1752294241183,0.2,162.89,162.88,80.07823091]
["bitfinex","SOLUSD",1752294241379,0.2,162.89,162.88,80.78823091]
["bitfinex","SOLUSD",1752294242797,0.89,162.89,162.88,80.07823091]
["bitfinex","SOLUSD",1752294243683,0.2,162.89,162.88,80.07823091]
["bitfinex","SOLUSD",1752294244597,0.2,162.89,162.88,169.11823091]
["bitfinex","SOLUSD",1752294245408,0.89,162.89,162.88,169.11823091]
["bitfinex","SOLUSD",1752294250613,0.2,162.89,162.88,169.11823091]
["bitfinex","SOLUSD",1752294252323,0.89,162.89,162.88,56.94]
["bitfinex","SOLUSD",1752294255018,0.2,162.89,162.88,63.29354694]
["bitfinex","SOLUSD",1752294255203,0.91,162.89,162.88,56.94]
["bitfinex","SOLUSD",1752294256298,0.91,162.89,162.88,30.94]
["bitfinex","SOLUSD",1752294260211,7.12138537,162.89,162.88,30.94]
["bitfinex","SOLUSD",1752294261729,7.12138537,162.89,162.84,26.06]
["bitfinex","SOLUSD",1752294261925,6.21138537,162.88,162.85,30.92]
["bitfinex","SOLUSD",1752294262106,0.71,162.87,162.85,30.92]
["bitfinex","SOLUSD",1752294263035,6.21138537,162.86,162.85,30.92]
["bitfinex","SOLUSD",1752294263212,14.56298537,162.86,162.85,30.92]
["bitfinex","SOLUSD",1752294264235,14.56298537,162.86,162.84,30.98]
["bitfinex","SOLUSD",1752294264439,0.71,162.85,162.84,30.98]
["bitfinex","SOLUSD",1752294270029,0.71,162.87,162.84,61.79138537]
["bitfinex","SOLUSD",1752294270217,0.71,162.87,162.85,6.21138537]
["bitfinex","SOLUSD",1752294270528,0.71,162.87,162.86,30.94]
["bitfinex","SOLUSD",1752294272629,0.2,162.89,162.86,37.85138537]
["bitfinex","SOLUSD",1752294272936,0.91,162.89,162.86,37.15138537]
["bitfinex","SOLUSD",1752294273442,0.71,162.88,162.86,37.15138537]
["bitfinex","SOLUSD",1752294274140,0.91,162.89,162.87,6.21138537]
["bitfinex","SOLUSD",1752294274336,0.91,162.89,162.88,30.94]
["bitfinex","SOLUSD",1752294275315,0.2,162.89,162.88,30.94]
["bitfinex","SOLUSD",1752294276013,0.2,162.89,162.88,61.75138537]
["bitfinex","SOLUSD",1752294276333,0.2,162.89,162.88,37.15138537]
["bitfinex","SOLUSD",1752294279460,0.2,162.89,162.88,30.94]
["bitfinex","SOLUSD",1752294279621,0.91,162.89,162.88,30.94]
["bitfinex","SOLUSD",1752294291232,15.20768537,162.89,162.86,89.1]
["bitfinex","SOLUSD",1752294291542,6.93138537,162.88,162.86,120.08]
["bitfinex","SOLUSD",1752294291739,6.21138537,162.88,162.86,120.08]
["bitfinex","SOLUSD",1752294291944,0.72,162.87,162.86,120.08]
["bitfinex","SOLUSD",1752294294932,0.72,162.87,162.86,30.98]
["bitfinex","SOLUSD",1752294300637,6.93119929,162.87,162.84,0.06]
["bitfinex","SOLUSD",1752294300850,6.21119929,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752294301232,6.93119929,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752294309177,40.79909929,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752294309336,14.07909929,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752294309531,26.0,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752294309767,32.21119929,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752294309941,32.93119929,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752294316246,49.71588326,162.79,162.75,0.06]
["bitfinex","SOLUSD",1752294316441,6.21119929,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752294317256,6.92119929,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752294320980,32.92119929,162.78,162.75,0.06]
["bitfinex","SOLUSD",1752294321281,6.92119929,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752294323073,6.21119929,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752294323451,32.92119929,162.78,162.75,0.72]
["bitfinex","SOLUSD",1752294325179,6.92119929,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752294326366,0.71,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752294327675,32.92119929,162.78,162.75,0.72]
["bitfinex","SOLUSD",1752294330494,32.21119929,162.78,162.75,0.72]
["bitfinex","SOLUSD",1752294330792,6.21119929,162.79,162.76,0.66]
["bitfinex","SOLUSD",1752294331386,6.92119929,162.79,162.76,0.66]
["bitfinex","SOLUSD",1752294332378,0.71,162.78,162.75,0.06]
["bitfinex","SOLUSD",1752294332578,0.71,162.78,162.75,0.72]
["bitfinex","SOLUSD",1752294333875,6.21119929,162.79,162.75,0.72]
["bitfinex","SOLUSD",1752294334077,6.92119929,162.79,162.75,0.72]
["bitfinex","SOLUSD",1752294335885,0.71,162.78,162.75,0.72]
["bitfinex","SOLUSD",1752294338192,6.92119929,162.8,162.75,0.72]
["bitfinex","SOLUSD",1752294338385,6.92119929,162.8,162.75,6.93119929]
["bitfinex","SOLUSD",1752294338587,6.92119929,162.8,162.76,0.66]
["bitfinex","SOLUSD",1752294339192,6.21119929,162.8,162.76,0.66]
["bitfinex","SOLUSD",1752294339378,0.71,162.79,162.76,0.66]
["bitfinex","SOLUSD",1752294339579,6.92119929,162.8,162.77,0.66]
["bitfinex","SOLUSD",1752294339778,0.71,162.81,162.77,6.21119929]
["bitfinex","SOLUSD",1752294340077,0.71,162.81,162.77,6.87119929]
["bitfinex","SOLUSD",1752294341903,0.03,162.8,162.77,6.87119929]
["bitfinex","SOLUSD",1752294342279,0.03,162.8,162.78,0.66]
["bitfinex","SOLUSD",1752294342698,0.03,162.8,162.78,6.87119929]
["bitfinex","SOLUSD",1752294345105,0.03,162.8,162.78,0.66]
["bitfinex","SOLUSD",1752294347013,0.03,162.8,162.77,6.90119929]
["bitfinex","SOLUSD",1752294347197,0.73,162.8,162.77,0.69]
["bitfinex","SOLUSD",1752294347400,0.7,162.79,162.76,0.69]
["bitfinex","SOLUSD",1752294348284,0.03,162.8,162.77,0.69]
["bitfinex","SOLUSD",1752294348491,0.73,162.8,162.77,0.69]
["bitfinex","SOLUSD",1752294350490,0.73,162.8,162.76,6.90119929]
["bitfinex","SOLUSD",1752294351217,0.7,162.79,162.76,6.90119929]
["bitfinex","SOLUSD",1752294352618,0.03,162.8,162.76,6.21119929]
["bitfinex","SOLUSD",1752294352619,0.73,162.8,162.76,6.21119929]
["bitfinex","SOLUSD",1752294352807,0.73,162.8,162.77,0.69]
["bitfinex","SOLUSD",1752294353391,0.03,162.8,162.76,6.90119929]
["bitfinex","SOLUSD",1752294353601,0.7,162.79,162.76,6.90119929]
["bitfinex","SOLUSD",1752294353812,0.7,162.79,162.76,0.69]
["bitfinex","SOLUSD",1752294354594,0.73,162.8,162.76,0.69]
["bitfinex","SOLUSD",1752294355311,0.73,162.8,162.77,0.69]
["bitfinex","SOLUSD",1752294357226,0.03,162.8,162.77,0.69]
["bitfinex","SOLUSD",1752294357515,0.03,162.8,162.78,30.98]
["bitfinex","SOLUSD",1752294360520,0.73,162.8,162.78,30.98]
["bitfinex","SOLUSD",1752294363534,0.73,162.8,162.78,31.04]
["bitfinex","SOLUSD",1752294364514,0.03,162.8,162.78,31.04]
["bitfinex","SOLUSD",1752294364714,0.03,162.8,162.78,31.73]
["bitfinex","SOLUSD",1752294368458,0.73,162.8,162.78,31.04]
["bitfinex","SOLUSD",1752294368752,0.03,162.8,162.78,31.73]
["bitfinex","SOLUSD",1752294371661,0.03,162.8,162.78,31.04]
["bitfinex","SOLUSD",1752294371823,0.73,162.8,162.78,31.04]
["bitfinex","SOLUSD",1752294372742,0.03,162.8,162.79,0.69]
["bitfinex","SOLUSD",1752294372947,0.03,162.8,162.79,4.66844071]
["bitfinex","SOLUSD",1752294374052,0.03,162.8,162.79,21.45312468]
["bitfinex","SOLUSD",1752294383567,0.03,162.8,162.79,110.55312468]
["bitfinex","SOLUSD",1752294391048,0.03,162.8,162.79,126.60904909]
["bitfinex","SOLUSD",1752294391254,7.7981,162.89,162.83,16.78468397]
["bitfinex","SOLUSD",1752294391455,7.7981,162.89,162.86,3.97844071]
["bitfinex","SOLUSD",1752294391456,8.4781,162.89,162.86,3.97844071]
["bitfinex","SOLUSD",1752294391700,8.4781,162.89,162.87,30.96]
["bitfinex","SOLUSD",1752294391877,7.7981,162.89,162.87,30.96]
["bitfinex","SOLUSD",1752294392173,0.68,162.88,162.87,30.96]
["bitfinex","SOLUSD",1752294393370,8.4781,162.89,162.87,30.96]
["bitfinex","SOLUSD",1752294399380,0.88,162.89,162.87,30.96]
["bitfinex","SOLUSD",1752294404472,0.88,162.89,162.87,37.88899655]
["bitfinex","SOLUSD",1752294404473,0.2,162.89,162.87,37.88899655]
["bitfinex","SOLUSD",1752294404781,0.2,162.89,162.88,6.92899655]
["bitfinex","SOLUSD",1752294404993,0.2,162.89,162.88,6.20899655]
["bitfinex","SOLUSD",1752294406195,0.2,162.89,162.88,6.92899655]
["bitfinex","SOLUSD",1752294406400,0.2,162.89,162.88,6.20899655]
["bitfinex","SOLUSD",1752294409096,0.2,162.89,162.88,6.92899655]
["bitfinex","SOLUSD",1752294409589,0.2,162.89,162.88,6.20899655]
["bitfinex","SOLUSD",1752294412779,0.2,162.89,162.88,3.9728454]
["bitfinex","SOLUSD",1752294413402,0.2,162.89,162.87,124.7528454]
["bitfinex","SOLUSD",1752294415695,0.2,162.89,162.88,4.6928454]
["bitfinex","SOLUSD",1752294416896,0.2,162.89,162.88,110.71969094]
["bitfinex","SOLUSD",1752294425979,0.2,162.89,162.88,106.02684554]
["bitfinex","SOLUSD",1752294426179,0.87,162.89,162.88,120.04]
["bitfinex","SOLUSD",1752294427907,0.2,162.89,162.88,34.9128454]
["bitfinex","SOLUSD",1752294428201,0.2,162.89,162.88,52.55969094]
["bitfinex","SOLUSD",1752294428889,0.2,162.89,162.88,141.65969094]
["bitfinex","SOLUSD",1752294437197,0.2,162.89,162.88,140.93969094]
["bitfinex","SOLUSD",1752294437613,0.2,162.89,162.88,141.61969094]
["bitfinex","SOLUSD",1752294437793,0.92,162.89,162.88,109.99969094]
["bitfinex","SOLUSD",1752294437994,0.92,162.89,162.88,140.91969094]
["bitfinex","SOLUSD",1752294438198,0.2,162.89,162.88,140.91969094]
["bitfinex","SOLUSD",1752294440709,0.2,162.89,162.88,146.91969094]
["bitfinex","SOLUSD",1752294441515,0.2,162.89,162.88,130.13500697]
["bitfinex","SOLUSD",1752294445623,0.92,162.89,162.88,130.13500697]
["bitfinex","SOLUSD",1752294448509,0.2,162.89,162.88,130.13500697]
["bitfinex","SOLUSD",1752294449614,0.2,162.89,162.88,99.21500697]
["bitfinex","SOLUSD",1752294449911,0.2,162.89,162.88,130.13500697]
["bitfinex","SOLUSD",1752294450415,0.2,162.89,162.88,129.9928454]
["bitfinex","SOLUSD",1752294453515,0.92,162.89,162.88,129.9928454]
["bitfinex","SOLUSD",1752294454915,0.92,162.89,162.88,99.0728454]
["bitfinex","SOLUSD",1752294455111,0.92,162.89,162.88,129.9928454]
["bitfinex","SOLUSD",1752294456419,0.2,162.89,162.88,129.9928454]
["bitfinex","SOLUSD",1752294460016,0.2,162.89,162.88,99.0728454]
["bitfinex","SOLUSD",1752294460225,0.2,162.89,162.88,129.9928454]
["bitfinex","SOLUSD",1752294460621,0.2,162.89,162.88,99.0728454]
["bitfinex","SOLUSD",1752294460827,0.2,162.89,162.88,129.9928454]
["bitfinex","SOLUSD",1752294463433,0.2,162.89,162.88,130.6728454]
["bitfinex","SOLUSD",1752294464210,0.2,162.89,162.88,129.9928454]
["bitfinex","SOLUSD",1752294469629,0.9,162.89,162.88,129.9928454]
["bitfinex","SOLUSD",1752294471337,0.9,162.89,162.88,95.1]
["bitfinex","SOLUSD",1752294471517,0.9,162.89,162.88,126.02]
["bitfinex","SOLUSD",1752294475333,0.9,162.89,162.88,36.92]
["bitfinex","SOLUSD",1752294478842,0.2,162.89,162.88,41.5428454]
["bitfinex","SOLUSD",1752294479027,0.2,162.89,162.88,40.8928454]
["bitfinex","SOLUSD",1752294481140,0.2,162.89,162.88,130.6428454]
["bitfinex","SOLUSD",1752294482054,0.2,162.89,162.88,129.9928454]
["bitfinex","SOLUSD",1752294482938,0.2,162.89,162.88,130.6428454]
["bitfinex","SOLUSD",1752294484850,0.2,162.89,162.88,126.67]
["bitfinex","SOLUSD",1752294485150,0.2,162.89,162.88,130.6428454]
["bitfinex","SOLUSD",1752294487058,0.2,162.89,162.88,126.67]
["bitfinex","SOLUSD",1752294487352,0.2,162.89,162.88,129.9928454]
["bitfinex","SOLUSD",1752294487946,0.9,162.89,162.88,126.02]
["bitfinex","SOLUSD",1752294488544,0.9,162.89,162.88,129.9928454]
["bitfinex","SOLUSD",1752294488751,0.2,162.89,162.88,129.9928454]
["bitfinex","SOLUSD",1752294490151,0.9,162.89,162.88,129.9928454]
["bitfinex","SOLUSD",1752294490630,0.2,162.89,162.88,129.9928454]
["bitfinex","SOLUSD",1752294493150,0.9,162.89,162.88,129.9928454]
["bitfinex","SOLUSD",1752294494651,0.2,162.89,162.88,129.9928454]
["bitfinex","SOLUSD",1752294501052,0.2,162.89,162.88,123.9928454]
["bitfinex","SOLUSD",1752294501564,0.2,162.89,162.88,124.6428454]
["bitfinex","SOLUSD",1752294502752,0.2,162.89,162.88,124.4928454]
["bitfinex","SOLUSD",1752294504343,0.89,162.89,162.88,124.4928454]
["bitfinex","SOLUSD",1752294506263,0.2,162.89,162.88,124.4928454]
["bitfinex","SOLUSD",1752294507157,0.2,162.89,162.88,125.1428454]
["bitfinex","SOLUSD",1752294511274,0.89,162.89,162.88,124.4928454]
["bitfinex","SOLUSD",1752294512272,0.89,162.89,162.88,120.52]
["bitfinex","SOLUSD",1752294516672,0.89,162.89,162.88,31.42]
["bitfinex","SOLUSD",1752294517868,0.2,162.89,162.88,31.42]
["bitfinex","SOLUSD",1752294518073,0.2,162.89,162.88,35.3928454]
["bitfinex","SOLUSD",1752294522169,0.2,162.89,162.88,36.0428454]
["bitfinex","SOLUSD",1752294522569,0.2,162.89,162.88,125.1428454]
["bitfinex","SOLUSD",1752294534484,0.2,162.89,162.88,121.17]
["bitfinex","SOLUSD",1752294534670,0.2,162.89,162.88,125.1428454]
["bitfinex","SOLUSD",1752294536078,0.2,162.89,162.88,124.4928454]
["bitfinex","SOLUSD",1752294537388,0.85,162.89,162.88,93.5728454]
["bitfinex","SOLUSD",1752294537593,0.85,162.89,162.88,124.4728454]
["bitfinex","SOLUSD",1752294539277,0.2,162.89,162.88,124.4728454]
["bitfinex","SOLUSD",1752294541274,0.2,162.89,162.88,125.1828454]
["bitfinex","SOLUSD",1752294541816,0.2,162.89,162.88,124.4728454]
["bitfinex","SOLUSD",1752294547103,0.2,162.89,162.88,125.1828454]
["bitfinex","SOLUSD",1752294551705,0.2,162.89,162.88,123.94070207]
["bitfinex","SOLUSD",1752294553312,0.2,162.89,162.88,140.72538604]
["bitfinex","SOLUSD",1752294564508,0.2,162.89,162.88,160.92538604]
["bitfinex","SOLUSD",1752294580728,0.2,162.89,162.88,160.98538604]
["bitfinex","SOLUSD",1752294586304,0.03,162.93,162.89,16.78468397]
["bitfinex","SOLUSD",1752294586509,0.03,162.93,162.92,3.9728454]
["bitfinex","SOLUSD",1752294586716,0.03,162.93,162.92,34.8528454]
["bitfinex","SOLUSD",1752294587217,0.73,162.93,162.92,34.8528454]
["bitfinex","SOLUSD",1752294587613,0.03,162.93,162.92,140.68538604]
["bitfinex","SOLUSD",1752294590214,0.03,162.93,162.92,139.99538604]
["bitfinex","SOLUSD",1752294590432,0.03,162.93,162.92,136.02254064]
["bitfinex","SOLUSD",1752294590637,0.03,162.93,162.92,139.99538604]
["bitfinex","SOLUSD",1752294592041,0.03,162.93,162.92,140.68538604]
["bitfinex","SOLUSD",1752294593737,0.2,162.95,162.94,131.11254064]
["bitfinex","SOLUSD",1752294593936,0.2,162.95,162.94,165.96538604]
["bitfinex","SOLUSD",1752294594142,0.2,162.95,162.94,166.65538604]
["bitfinex","SOLUSD",1752294600646,0.9,162.95,162.94,165.94538604]
["bitfinex","SOLUSD",1752294600941,0.9,162.95,162.94,149.16070207]
["bitfinex","SOLUSD",1752294601324,0.9,162.95,162.94,165.94538604]
["bitfinex","SOLUSD",1752294603225,0.2,162.95,162.94,165.94538604]
["bitfinex","SOLUSD",1752294605637,0.9,162.95,162.94,165.94538604]
["bitfinex","SOLUSD",1752294607449,0.2,162.95,162.94,165.94538604]
["bitfinex","SOLUSD",1752294608339,0.9,162.95,162.94,165.94538604]
["bitfinex","SOLUSD",1752294609028,0.2,162.95,162.94,165.94538604]
["bitfinex","SOLUSD",1752294613740,0.9,162.95,162.94,165.94538604]
["bitfinex","SOLUSD",1752294615740,0.9,162.95,162.94,88.32785667]
["bitfinex","SOLUSD",1752294615945,0.9,162.95,162.94,119.18785667]
["bitfinex","SOLUSD",1752294617640,0.9,162.95,162.94,139.48785667]
["bitfinex","SOLUSD",1752294619246,0.2,162.95,162.94,143.46070207]
["bitfinex","SOLUSD",1752294619566,0.87,162.95,162.94,143.46070207]
["bitfinex","SOLUSD",1752294625963,0.87,162.95,162.94,139.48785667]
["bitfinex","SOLUSD",1752294627261,0.87,162.95,162.94,51.16]
["bitfinex","SOLUSD",1752294627783,4.8428454,162.95,162.94,51.16]
["bitfinex","SOLUSD",1752294628086,4.8428454,162.95,162.94,30.86]
["bitfinex","SOLUSD",1752294628951,6.4136454,162.95,162.94,30.86]
["bitfinex","SOLUSD",1752294631577,2.4408,162.95,162.94,30.86]
["bitfinex","SOLUSD",1752294635669,6.4136454,162.95,162.94,30.86]
["bitfinex","SOLUSD",1752294636472,6.2389,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752294636679,10.8817454,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752294637184,6.9089,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752294640686,10.8817454,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752294659212,53.66642937,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752294660606,53.66642937,162.94,162.88,0.06]
["bitfinex","SOLUSD",1752294660607,27.5365,162.9,162.88,0.06]
["bitfinex","SOLUSD",1752294660800,3.9728454,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752294661002,4.6628454,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752294661507,10.7798454,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752294662897,29.80523563,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752294663095,26.0,162.86,162.82,30.88]
["bitfinex","SOLUSD",1752294663293,6.21355166,162.83,162.82,30.88]
["bitfinex","SOLUSD",1752294663608,6.90355166,162.83,162.82,30.88]
["bitfinex","SOLUSD",1752294665996,6.90355166,162.83,162.8,0.06]
["bitfinex","SOLUSD",1752294666192,6.21355166,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752294666794,6.90355166,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752294668808,6.21355166,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752294671113,6.90355166,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752294671718,6.21355166,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752294671931,8.3148,162.89,162.8,6.95355166]
["bitfinex","SOLUSD",1752294672106,32.21355166,162.86,162.81,0.68]
["bitfinex","SOLUSD",1752294672413,32.90355166,162.86,162.81,0.68]
["bitfinex","SOLUSD",1752294672617,6.90355166,162.86,162.81,6.89355166]
["bitfinex","SOLUSD",1752294672819,6.90355166,162.86,162.82,0.68]
["bitfinex","SOLUSD",1752294673026,6.90355166,162.86,162.83,30.88]
["bitfinex","SOLUSD",1752294673398,6.90355166,162.86,162.83,31.56]
["bitfinex","SOLUSD",1752294674399,0.66,162.87,162.83,31.56]
["bitfinex","SOLUSD",1752294674609,6.21355166,162.86,162.83,31.56]
["bitfinex","SOLUSD",1752294675323,32.87355166,162.88,162.84,0.71]
["bitfinex","SOLUSD",1752294675517,32.87355166,162.88,162.83,30.88]
["bitfinex","SOLUSD",1752294675518,6.87355166,162.88,162.85,0.71]
["bitfinex","SOLUSD",1752294675723,7.90725166,162.89,162.85,0.71]
["bitfinex","SOLUSD",1752294675917,0.66,162.88,162.85,0.71]
["bitfinex","SOLUSD",1752294676605,6.87355166,162.88,162.84,18.31]
["bitfinex","SOLUSD",1752294676951,6.87355166,162.88,162.84,0.71]
["bitfinex","SOLUSD",1752294677320,6.87355166,162.88,162.85,0.71]
["bitfinex","SOLUSD",1752294679538,0.66,162.88,162.84,0.71]
["bitfinex","SOLUSD",1752294679712,6.87355166,162.88,162.84,0.71]
["bitfinex","SOLUSD",1752294680216,0.66,162.87,162.84,0.71]
["bitfinex","SOLUSD",1752294680839,6.87355166,162.87,162.84,0.71]
["bitfinex","SOLUSD",1752294681008,0.66,162.86,162.83,30.88]
["bitfinex","SOLUSD",1752294681210,0.66,162.86,162.83,31.59]
["bitfinex","SOLUSD",1752294681408,0.66,162.86,162.84,17.6]
["bitfinex","SOLUSD",1752294681808,0.66,162.86,162.83,31.59]
["bitfinex","SOLUSD",1752294682727,6.87355166,162.86,162.83,31.59]
["bitfinex","SOLUSD",1752294684211,6.21355166,162.86,162.83,31.59]
["bitfinex","SOLUSD",1752294684834,6.87355166,162.86,162.83,31.59]
["bitfinex","SOLUSD",1752294687415,0.66,162.86,162.83,31.59]
["bitfinex","SOLUSD",1752294690605,6.87355166,162.87,162.83,30.88]
["bitfinex","SOLUSD",1752294690809,6.87355166,162.87,162.84,0.71]
["bitfinex","SOLUSD",1752294691412,0.66,162.86,162.83,31.59]
["bitfinex","SOLUSD",1752294692532,0.66,162.86,162.83,31.65]
["bitfinex","SOLUSD",1752294693116,0.66,162.85,162.83,30.94]
["bitfinex","SOLUSD",1752294693315,6.87355166,162.85,162.83,30.94]
["bitfinex","SOLUSD",1752294693533,0.66,162.84,162.83,30.94]
["bitfinex","SOLUSD",1752294694639,6.87355166,162.84,162.83,30.94]
["bitfinex","SOLUSD",1752294696142,0.66,162.84,162.83,30.94]
["bitfinex","SOLUSD",1752294701955,6.87355166,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752294702831,31.26833563,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752294703040,26.0,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752294703264,32.21355166,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752294703430,32.87355166,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752294703937,6.21355166,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752294704136,6.21355166,162.82,162.8,0.06]
["bitfinex","SOLUSD",1752294704340,6.21355166,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752294706260,6.21355166,162.81,162.8,30.96]
["bitfinex","SOLUSD",1752294707550,6.21355166,162.82,162.8,30.96]
["bitfinex","SOLUSD",1752294708646,6.21355166,162.82,162.8,31.66]
["bitfinex","SOLUSD",1752294708957,6.21355166,162.83,162.8,31.66]
["bitfinex","SOLUSD",1752294709347,6.92355166,162.83,162.8,31.66]
["bitfinex","SOLUSD",1752294711660,6.92355166,162.83,162.8,30.96]
["bitfinex","SOLUSD",1752294711852,6.21355166,162.82,162.8,30.96]
["bitfinex","SOLUSD",1752294712946,6.92355166,162.82,162.8,30.96]
["bitfinex","SOLUSD",1752294713146,6.92355166,162.81,162.8,30.96]
["bitfinex","SOLUSD",1752294714646,6.92355166,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752294718374,6.21355166,162.82,162.8,0.06]
["bitfinex","SOLUSD",1752294718842,6.21355166,162.83,162.8,0.76]
["bitfinex","SOLUSD",1752294719050,6.21355166,162.83,162.81,30.9]
["bitfinex","SOLUSD",1752294719248,40.56365166,162.84,162.81,30.9]
["bitfinex","SOLUSD",1752294719650,0.74,162.84,162.81,31.6]
["bitfinex","SOLUSD",1752294719859,0.03,162.84,162.82,0.7]
["bitfinex","SOLUSD",1752294720649,0.03,162.84,162.81,31.6]
["bitfinex","SOLUSD",1752294721276,0.74,162.84,162.81,31.6]
["bitfinex","SOLUSD",1752294721579,6.95355166,162.84,162.81,31.6]
["bitfinex","SOLUSD",1752294721783,6.24355166,162.84,162.82,0.7]
["bitfinex","SOLUSD",1752294722025,0.03,162.84,162.82,0.7]
["bitfinex","SOLUSD",1752294722285,0.03,162.84,162.83,0.7]
["bitfinex","SOLUSD",1752294723254,0.03,162.84,162.82,0.7]
["bitfinex","SOLUSD",1752294730186,0.71,162.83,162.81,30.9]
["bitfinex","SOLUSD",1752294730479,6.95355166,162.84,162.81,30.9]
["bitfinex","SOLUSD",1752294730678,6.24355166,162.84,162.81,30.9]
["bitfinex","SOLUSD",1752294730981,6.92355166,162.83,162.81,30.9]
["bitfinex","SOLUSD",1752294732288,0.03,162.84,162.82,0.7]
["bitfinex","SOLUSD",1752294732589,0.03,162.84,162.82,6.91355166]
["bitfinex","SOLUSD",1752294732760,0.03,162.84,162.83,6.21355166]
["bitfinex","SOLUSD",1752294733085,0.03,162.84,162.83,6.91355166]
["bitfinex","SOLUSD",1752294737966,0.03,162.84,162.83,0.7]
["bitfinex","SOLUSD",1752294738165,0.03,162.84,162.83,6.91355166]
["bitfinex","SOLUSD",1752294739686,0.03,162.84,162.83,37.81355166]
["bitfinex","SOLUSD",1752294740787,0.03,162.84,162.83,31.6]
["bitfinex","SOLUSD",1752294740985,0.03,162.84,162.83,37.81355166]
["bitfinex","SOLUSD",1752294741289,0.03,162.84,162.83,142.9260923]
["bitfinex","SOLUSD",1752294758405,0.03,162.84,162.83,142.9860923]
["bitfinex","SOLUSD",1752294766011,0.03,162.84,162.83,168.9860923]
["bitfinex","SOLUSD",1752294766203,0.03,162.88,162.87,16.78468397]
["bitfinex","SOLUSD",1752294766409,0.03,162.88,162.87,142.2060923]
["bitfinex","SOLUSD",1752294766597,0.03,162.88,162.87,142.9060923]
["bitfinex","SOLUSD",1752294770919,0.72,162.88,162.87,135.99254064]
["bitfinex","SOLUSD",1752294771117,0.72,162.88,162.87,125.42140833]
["bitfinex","SOLUSD",1752294772706,0.03,162.88,162.87,125.42140833]
["bitfinex","SOLUSD",1752294775704,0.03,162.88,162.87,142.9060923]
["bitfinex","SOLUSD",1752294781320,0.03,162.88,162.87,142.2060923]
["bitfinex","SOLUSD",1752294781728,0.03,162.88,162.87,142.9060923]
["bitfinex","SOLUSD",1752294782116,0.03,162.88,162.87,142.2060923]
["bitfinex","SOLUSD",1752294783117,0.72,162.88,162.87,125.42140833]
["bitfinex","SOLUSD",1752294783609,0.03,162.88,162.87,125.42140833]
["bitfinex","SOLUSD",1752294786136,0.72,162.88,162.87,125.42140833]
["bitfinex","SOLUSD",1752294786311,0.03,162.88,162.87,125.42140833]
["bitfinex","SOLUSD",1752294786713,0.72,162.88,162.87,125.42140833]
["bitfinex","SOLUSD",1752294790306,0.03,162.88,162.87,125.42140833]
["bitfinex","SOLUSD",1752294791231,0.03,162.88,162.87,142.9060923]
["bitfinex","SOLUSD",1752294800747,0.03,162.88,162.87,142.2060923]
["bitfinex","SOLUSD",1752294801066,0.03,162.88,162.87,139.96440981]
["bitfinex","SOLUSD",1752294802893,0.03,162.88,162.87,140.61440981]
["bitfinex","SOLUSD",1752294803772,0.92,162.95,162.92,16.78468397]
["bitfinex","SOLUSD",1752294804076,0.2,162.95,162.94,20.75655314]
["bitfinex","SOLUSD",1752294804457,0.2,162.95,162.94,21.40655314]
["bitfinex","SOLUSD",1752294806953,0.2,162.95,162.94,23.63436764]
["bitfinex","SOLUSD",1752294809771,0.2,162.95,162.94,111.93222431]
["bitfinex","SOLUSD",1752294815587,0.2,162.95,162.94,111.28222431]
["bitfinex","SOLUSD",1752294816086,0.2,162.95,162.94,111.93222431]
["bitfinex","SOLUSD",1752294826595,0.2,162.95,162.94,111.28222431]
["bitfinex","SOLUSD",1752294826802,0.2,162.95,162.94,109.05046384]
["bitfinex","SOLUSD",1752294827993,0.92,162.95,162.94,109.05046384]
["bitfinex","SOLUSD",1752294835410,0.2,162.95,162.94,109.05046384]
["bitfinex","SOLUSD",1752294835918,0.92,162.95,162.94,109.05046384]
["bitfinex","SOLUSD",1752294839439,0.92,162.95,162.94,88.29785667]
["bitfinex","SOLUSD",1752294839626,12.7203232,162.95,162.91,88.29785667]
["bitfinex","SOLUSD",1752294839804,0.72,162.94,162.92,30.88]
["bitfinex","SOLUSD",1752294840009,0.72,162.94,162.92,34.8479232]
["bitfinex","SOLUSD",1752294840637,0.72,162.94,162.92,30.88]
["bitfinex","SOLUSD",1752294840931,4.6879232,162.94,162.92,30.88]
["bitfinex","SOLUSD",1752294841125,0.72,162.93,162.92,30.88]
["bitfinex","SOLUSD",1752294841327,4.6879232,162.93,162.92,30.88]
["bitfinex","SOLUSD",1752294841635,0.72,162.93,162.88,0.06]
["bitfinex","SOLUSD",1752294841932,4.6879232,162.93,162.88,0.06]
["bitfinex","SOLUSD",1752294842235,4.6879232,162.92,162.88,0.06]
["bitfinex","SOLUSD",1752294842738,0.72,162.91,162.89,30.92]
["bitfinex","SOLUSD",1752294845432,6.20788975,162.94,162.89,30.92]
["bitfinex","SOLUSD",1752294845634,0.72,162.93,162.89,30.92]
["bitfinex","SOLUSD",1752294847823,8.7524,162.95,162.92,6.20788975]
["bitfinex","SOLUSD",1752294848026,8.7524,162.95,162.93,37.12788975]
["bitfinex","SOLUSD",1752294848416,8.0324,162.95,162.93,37.12788975]
["bitfinex","SOLUSD",1752294848617,0.72,162.94,162.93,37.12788975]
["bitfinex","SOLUSD",1752294850238,8.7524,162.95,162.93,37.12788975]
["bitfinex","SOLUSD",1752294850538,2.445,162.95,162.94,6.20788975]
["bitfinex","SOLUSD",1752294850730,2.445,162.95,162.93,37.12788975]
["bitfinex","SOLUSD",1752294852215,0.72,162.94,162.93,37.12788975]
["bitfinex","SOLUSD",1752294853140,1.725,162.95,162.93,37.12788975]
["bitfinex","SOLUSD",1752294853141,0.2,162.95,162.93,37.12788975]
["bitfinex","SOLUSD",1752294853357,0.92,162.95,162.94,6.20788975]
["bitfinex","SOLUSD",1752294853742,0.92,162.95,162.93,37.12788975]
["bitfinex","SOLUSD",1752294853942,0.87,162.95,162.94,6.20788975]
["bitfinex","SOLUSD",1752294854160,0.2,162.95,162.94,6.20788975]
["bitfinex","SOLUSD",1752294854972,0.2,162.95,162.94,6.86788975]
["bitfinex","SOLUSD",1752294859762,0.2,162.95,162.94,23.65257372]
["bitfinex","SOLUSD",1752294859940,0.2,162.95,162.94,111.95043039]
["bitfinex","SOLUSD",1752294865747,0.2,162.95,162.94,111.29043039]
["bitfinex","SOLUSD",1752294867344,0.2,162.95,162.94,111.95043039]
["bitfinex","SOLUSD",1752294873450,0.2,162.95,162.94,111.29043039]
["bitfinex","SOLUSD",1752294874573,0.2,162.95,162.94,111.95043039]
["bitfinex","SOLUSD",1752294875068,0.2,162.95,162.94,111.29043039]
["bitfinex","SOLUSD",1752294876381,0.87,162.95,162.94,111.29043039]
["bitfinex","SOLUSD",1752294876558,0.87,162.95,162.93,125.42574642]
["bitfinex","SOLUSD",1752294876756,0.2,162.95,162.93,125.42574642]
["bitfinex","SOLUSD",1752294877063,0.67,162.94,162.93,123.18787519]
["bitfinex","SOLUSD",1752294878886,0.67,162.94,162.93,125.4210134]
["bitfinex","SOLUSD",1752294880278,0.67,162.94,162.93,119.21785667]
["bitfinex","SOLUSD",1752294880667,0.67,162.94,162.93,30.92]
["bitfinex","SOLUSD",1752294881683,8.39235673,162.94,162.93,30.92]
["bitfinex","SOLUSD",1752294882381,14.82875673,162.94,162.89,88.29785667]
["bitfinex","SOLUSD",1752294882581,6.20315673,162.92,162.9,30.9]
["bitfinex","SOLUSD",1752294882759,0.67,162.91,162.9,30.9]
["bitfinex","SOLUSD",1752294883563,6.87315673,162.91,162.9,30.9]
["bitfinex","SOLUSD",1752294883784,6.87315673,162.91,162.89,30.92]
["bitfinex","SOLUSD",1752294883977,7.9556,162.89,162.88,30.98]
["bitfinex","SOLUSD",1752294884188,14.82875673,162.89,162.88,30.98]
["bitfinex","SOLUSD",1752294884766,14.82875673,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752294896072,8.6256,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752294896291,14.82875673,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752294900279,8.6256,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752294900606,0.67,162.93,162.88,6.98315673]
["bitfinex","SOLUSD",1752294900783,0.67,162.93,162.9,6.20315673]
["bitfinex","SOLUSD",1752294900986,0.67,162.92,162.9,30.96]
["bitfinex","SOLUSD",1752294902975,0.67,162.91,162.9,30.96]
["bitfinex","SOLUSD",1752294908999,0.67,162.93,162.9,31.68]
["bitfinex","SOLUSD",1752294909381,0.67,162.93,162.9,30.96]
["bitfinex","SOLUSD",1752294909700,0.03,162.92,162.9,31.68]
["bitfinex","SOLUSD",1752294910000,0.67,162.91,162.9,30.96]
["bitfinex","SOLUSD",1752294910182,0.7,162.92,162.9,30.96]
["bitfinex","SOLUSD",1752294911802,0.03,162.92,162.9,30.96]
["bitfinex","SOLUSD",1752294912105,0.03,162.92,162.9,31.68]
["bitfinex","SOLUSD",1752294913304,0.03,162.92,162.91,0.72]
["bitfinex","SOLUSD",1752294913994,0.03,162.92,162.9,31.62]
["bitfinex","SOLUSD",1752294914718,0.03,162.92,162.9,30.96]
["bitfinex","SOLUSD",1752294914886,0.68,162.91,162.9,30.96]
["bitfinex","SOLUSD",1752294916611,0.03,162.92,162.9,30.96]
["bitfinex","SOLUSD",1752294916811,0.71,162.92,162.9,30.96]
["bitfinex","SOLUSD",1752294918612,0.03,162.92,162.9,31.62]
["bitfinex","SOLUSD",1752294919194,0.71,162.92,162.9,30.96]
["bitfinex","SOLUSD",1752294919616,0.03,162.92,162.9,30.96]
["bitfinex","SOLUSD",1752294921206,0.71,162.92,162.9,30.96]
["bitfinex","SOLUSD",1752294928724,0.03,162.92,162.9,31.62]
["bitfinex","SOLUSD",1752294930021,0.03,162.92,162.91,0.66]
["bitfinex","SOLUSD",1752294936725,0.03,162.92,162.9,37.16538343]
["bitfinex","SOLUSD",1752294937029,0.03,162.92,162.9,31.62]
["bitfinex","SOLUSD",1752294939121,0.03,162.92,162.91,0.66]
["bitfinex","SOLUSD",1752294941028,0.03,162.92,162.9,30.96]
["bitfinex","SOLUSD",1752294941231,0.03,162.92,162.9,31.62]
["bitfinex","SOLUSD",1752294941732,0.03,162.92,162.91,9.2]
["bitfinex","SOLUSD",1752294942337,6.91538343,162.92,162.91,9.2]
["bitfinex","SOLUSD",1752294942844,0.71,162.92,162.91,9.2]
["bitfinex","SOLUSD",1752294945422,0.71,162.92,162.9,30.96]
["bitfinex","SOLUSD",1752294945629,0.03,162.92,162.9,30.96]
["bitfinex","SOLUSD",1752294945829,0.03,162.92,162.9,31.67]
["bitfinex","SOLUSD",1752294948611,0.03,162.92,162.91,0.71]
["bitfinex","SOLUSD",1752294949734,0.03,162.92,162.9,31.67]
["bitfinex","SOLUSD",1752294951241,0.69,162.92,162.9,30.96]
["bitfinex","SOLUSD",1752294951542,6.20538343,162.91,162.9,30.96]
["bitfinex","SOLUSD",1752294951716,6.86538343,162.91,162.9,30.96]
["bitfinex","SOLUSD",1752294952822,4.63372607,162.91,162.9,30.96]
["bitfinex","SOLUSD",1752294953933,4.63372607,162.91,162.88,30.98]
["bitfinex","SOLUSD",1752294954134,3.97372607,162.9,162.88,30.98]
["bitfinex","SOLUSD",1752294954434,0.66,162.89,162.88,30.98]
["bitfinex","SOLUSD",1752294955238,6.86890017,162.9,162.88,30.98]
["bitfinex","SOLUSD",1752294959648,6.20890017,162.9,162.88,30.98]
["bitfinex","SOLUSD",1752294960143,6.86890017,162.9,162.88,30.98]
["bitfinex","SOLUSD",1752294960343,0.66,162.89,162.88,30.98]
["bitfinex","SOLUSD",1752294960641,6.86890017,162.89,162.88,30.98]
["bitfinex","SOLUSD",1752294960840,40.73420017,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752294961143,57.51888414,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752294961815,36.38373659,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752294962019,31.51888414,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752294964458,14.73420017,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752294964625,14.73420017,162.89,162.84,0.06]
["bitfinex","SOLUSD",1752294964626,26.0,162.86,162.84,0.06]
["bitfinex","SOLUSD",1752294964823,6.20890017,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752294965024,6.86890017,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752294978964,4.63654665,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752294981159,0.66,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752294981464,4.63654665,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752294985970,0.66,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752294986153,4.63654665,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752294991972,55.65733062,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752294995775,86.57733062,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752294996471,86.57733062,162.85,162.83,0.06]
["bitfinex","SOLUSD",1752294996672,4.69654665,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752294999583,16.78468397,162.83,162.81,0.06]
["bitfinex","SOLUSD",1752294999878,24.38118397,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752295000188,24.38118397,162.81,162.76,0.1]
["bitfinex","SOLUSD",1752295000189,16.78468397,162.78,162.76,0.1]
["bitfinex","SOLUSD",1752295000389,3.97654665,162.77,162.76,0.1]
["bitfinex","SOLUSD",1752295000603,21.48123062,162.77,162.76,0.1]
["bitfinex","SOLUSD",1752295000763,42.78468397,162.76,162.72,0.06]
["bitfinex","SOLUSD",1752295000967,47.48123062,162.76,162.72,0.06]
["bitfinex","SOLUSD",1752295001390,26.0,162.76,162.72,0.06]
["bitfinex","SOLUSD",1752295001698,3.97654665,162.76,162.75,0.72]
["bitfinex","SOLUSD",1752295002368,3.97654665,162.77,162.75,0.72]
["bitfinex","SOLUSD",1752295002557,26.0,162.78,162.76,0.66]
["bitfinex","SOLUSD",1752295003090,26.0,162.78,162.75,0.06]
["bitfinex","SOLUSD",1752295003389,6.21935079,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752295003564,6.21935079,162.77,162.75,0.72]
["bitfinex","SOLUSD",1752295004082,6.21935079,162.77,162.76,0.71]
["bitfinex","SOLUSD",1752295004275,6.21935079,162.77,162.75,0.77]
["bitfinex","SOLUSD",1752295005891,0.72,162.79,162.75,0.77]
["bitfinex","SOLUSD",1752295006092,6.21935079,162.77,162.75,0.77]
["bitfinex","SOLUSD",1752295006277,6.21935079,162.77,162.76,0.71]
["bitfinex","SOLUSD",1752295007790,6.21935079,162.79,162.76,0.71]
["bitfinex","SOLUSD",1752295007981,6.21935079,162.79,162.77,0.71]
["bitfinex","SOLUSD",1752295008383,26.0,162.79,162.78,0.71]
["bitfinex","SOLUSD",1752295009090,6.21935079,162.81,162.78,0.71]
["bitfinex","SOLUSD",1752295009288,32.21935079,162.82,162.79,0.71]
["bitfinex","SOLUSD",1752295010190,6.91935079,162.81,162.77,0.71]
["bitfinex","SOLUSD",1752295010382,6.21935079,162.81,162.77,0.71]
["bitfinex","SOLUSD",1752295011894,6.91935079,162.81,162.78,0.71]
["bitfinex","SOLUSD",1752295013296,0.7,162.81,162.78,0.71]
["bitfinex","SOLUSD",1752295013495,26.0,162.82,162.79,0.71]
["bitfinex","SOLUSD",1752295014501,26.0,162.82,162.8,0.71]
["bitfinex","SOLUSD",1752295016186,26.0,162.82,162.79,0.71]
["bitfinex","SOLUSD",1752295016703,26.03,162.82,162.79,0.71]
["bitfinex","SOLUSD",1752295017001,26.73,162.82,162.79,0.71]
["bitfinex","SOLUSD",1752295017504,32.94935079,162.82,162.79,0.71]
["bitfinex","SOLUSD",1752295017975,0.03,162.82,162.8,0.71]
["bitfinex","SOLUSD",1752295018302,0.03,162.82,162.81,0.71]
["bitfinex","SOLUSD",1752295020791,0.03,162.82,162.79,6.21935079]
["bitfinex","SOLUSD",1752295020997,0.03,162.82,162.8,0.71]
["bitfinex","SOLUSD",1752295021491,6.94935079,162.82,162.77,0.71]
["bitfinex","SOLUSD",1752295021696,0.7,162.81,162.77,6.92935079]
["bitfinex","SOLUSD",1752295022505,0.7,162.81,162.78,0.71]
["bitfinex","SOLUSD",1752295022702,6.24935079,162.82,162.78,0.71]
["bitfinex","SOLUSD",1752295022902,6.24935079,162.82,162.79,0.71]
["bitfinex","SOLUSD",1752295023107,6.94935079,162.82,162.79,0.71]
["bitfinex","SOLUSD",1752295023399,0.03,162.82,162.79,0.71]
["bitfinex","SOLUSD",1752295023608,0.03,162.82,162.8,0.71]
["bitfinex","SOLUSD",1752295024881,0.03,162.82,162.81,0.71]
["bitfinex","SOLUSD",1752295025502,0.03,162.82,162.81,31.65]
["bitfinex","SOLUSD",1752295026304,0.03,162.82,162.81,30.94]
["bitfinex","SOLUSD",1752295029401,0.73,162.82,162.81,30.94]
["bitfinex","SOLUSD",1752295033398,0.03,162.82,162.81,30.94]
["bitfinex","SOLUSD",1752295033801,0.73,162.82,162.81,30.94]
["bitfinex","SOLUSD",1752295037020,6.94935079,162.82,162.76,89.78]
["bitfinex","SOLUSD",1752295037323,6.94935079,162.82,162.77,30.92]
["bitfinex","SOLUSD",1752295037324,6.21935079,162.79,162.77,30.92]
["bitfinex","SOLUSD",1752295037727,6.90935079,162.79,162.77,30.92]
["bitfinex","SOLUSD",1752295037906,6.90935079,162.8,162.77,30.92]
["bitfinex","SOLUSD",1752295038093,0.69,162.8,162.77,31.6]
["bitfinex","SOLUSD",1752295038999,26.03,162.81,162.77,31.6]
["bitfinex","SOLUSD",1752295039232,26.03,162.81,162.78,0.68]
["bitfinex","SOLUSD",1752295039408,26.03,162.81,162.77,37.13935079]
["bitfinex","SOLUSD",1752295039613,26.03,162.81,162.78,0.68]
["bitfinex","SOLUSD",1752295039811,0.03,162.81,162.79,0.68]
["bitfinex","SOLUSD",1752295039997,0.03,162.81,162.8,31.62]
["bitfinex","SOLUSD",1752295042819,0.03,162.81,162.8,30.94]
["bitfinex","SOLUSD",1752295043203,0.03,162.81,162.8,31.62]
["bitfinex","SOLUSD",1752295044326,0.03,162.81,162.8,30.94]
["bitfinex","SOLUSD",1752295044828,0.03,162.81,162.8,31.62]
["bitfinex","SOLUSD",1752295045834,0.03,162.81,162.8,30.94]
["bitfinex","SOLUSD",1752295047412,0.72,162.81,162.8,30.94]
["bitfinex","SOLUSD",1752295048226,6.93935079,162.81,162.8,30.94]
["bitfinex","SOLUSD",1752295048528,6.93935079,162.81,162.75,0.74]
["bitfinex","SOLUSD",1752295048708,0.69,162.8,162.77,30.94]
["bitfinex","SOLUSD",1752295048908,6.21935079,162.79,162.77,30.94]
["bitfinex","SOLUSD",1752295049333,6.90935079,162.79,162.77,30.94]
["bitfinex","SOLUSD",1752295051432,0.69,162.79,162.77,30.94]
["bitfinex","SOLUSD",1752295051731,6.90935079,162.79,162.77,30.94]
["bitfinex","SOLUSD",1752295052530,6.21935079,162.79,162.77,30.94]
["bitfinex","SOLUSD",1752295052737,0.69,162.78,162.77,30.94]
["bitfinex","SOLUSD",1752295054335,6.90935079,162.78,162.75,0.06]
["bitfinex","SOLUSD",1752295054532,0.69,162.77,162.75,31.0]
["bitfinex","SOLUSD",1752295054708,0.69,162.76,162.75,31.0]
["bitfinex","SOLUSD",1752295054911,6.21935079,162.78,162.75,31.0]
["bitfinex","SOLUSD",1752295055322,6.21935079,162.77,162.75,31.0]
["bitfinex","SOLUSD",1752295056119,6.21935079,162.79,162.76,0.68]
["bitfinex","SOLUSD",1752295056824,6.90935079,162.79,162.76,0.68]
["bitfinex","SOLUSD",1752295060139,6.93935079,162.79,162.75,31.0]
["bitfinex","SOLUSD",1752295060438,6.93935079,162.79,162.75,31.68]
["bitfinex","SOLUSD",1752295060830,6.93935079,162.79,162.76,0.68]
["bitfinex","SOLUSD",1752295061148,0.03,162.79,162.77,0.68]
["bitfinex","SOLUSD",1752295061632,0.03,162.79,162.78,30.94]
["bitfinex","SOLUSD",1752295062027,0.03,162.79,162.78,31.62]
["bitfinex","SOLUSD",1752295065844,0.03,162.79,162.78,37.83935079]
["bitfinex","SOLUSD",1752295069545,0.03,162.81,162.78,37.83935079]
["bitfinex","SOLUSD",1752295069848,0.03,162.81,162.79,6.92935079]
["bitfinex","SOLUSD",1752295070143,0.03,162.81,162.8,30.94]
["bitfinex","SOLUSD",1752295070348,0.03,162.81,162.8,31.65]
["bitfinex","SOLUSD",1752295071963,0.03,162.81,162.8,30.94]
["bitfinex","SOLUSD",1752295073647,6.94935079,162.81,162.8,30.94]
["bitfinex","SOLUSD",1752295074044,6.94935079,162.81,162.78,30.92]
["bitfinex","SOLUSD",1752295074250,0.7,162.8,162.78,30.92]
["bitfinex","SOLUSD",1752295075930,6.94935079,162.81,162.78,30.92]
["bitfinex","SOLUSD",1752295076346,0.7,162.8,162.78,30.92]
["bitfinex","SOLUSD",1752295078144,6.24935079,162.81,162.78,30.92]
["bitfinex","SOLUSD",1752295078349,6.94935079,162.81,162.78,31.63]
["bitfinex","SOLUSD",1752295080854,6.24935079,162.81,162.78,30.92]
["bitfinex","SOLUSD",1752295081053,0.7,162.8,162.78,30.92]
["bitfinex","SOLUSD",1752295081251,6.91935079,162.79,162.75,0.77]
["bitfinex","SOLUSD",1752295081436,0.7,162.78,162.76,30.92]
["bitfinex","SOLUSD",1752295081948,6.91935079,162.78,162.76,30.92]
["bitfinex","SOLUSD",1752295082352,0.7,162.77,162.76,30.92]
["bitfinex","SOLUSD",1752295084760,6.91935079,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752295084955,0.7,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295085456,6.91935079,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295085941,23.70403476,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295086648,25.24193476,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295093366,19.02258397,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295093547,25.24193476,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295093746,40.79430295,162.79,162.75,0.06]
["bitfinex","SOLUSD",1752295093747,9.85430295,162.79,162.75,0.06]
["bitfinex","SOLUSD",1752295094051,6.21935079,162.77,162.75,0.74]
["bitfinex","SOLUSD",1752295094366,32.21935079,162.77,162.75,0.74]
["bitfinex","SOLUSD",1752295094760,6.88935079,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752295094953,6.21935079,162.77,162.75,0.74]
["bitfinex","SOLUSD",1752295095158,26.0,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295096351,32.21935079,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295096955,32.88935079,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295105281,32.21935079,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295105780,32.88935079,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295108381,32.21935079,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295108683,26.0,162.76,162.75,0.74]
["bitfinex","SOLUSD",1752295109458,6.21935079,162.78,162.75,0.74]
["bitfinex","SOLUSD",1752295109768,26.0,162.77,162.75,0.74]
["bitfinex","SOLUSD",1752295112979,0.03,162.79,162.75,0.74]
["bitfinex","SOLUSD",1752295113880,6.24935079,162.79,162.75,0.74]
["bitfinex","SOLUSD",1752295114084,6.21935079,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752295114871,6.21935079,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295115986,6.88935079,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295117779,26.0,162.76,162.75,0.74]
["bitfinex","SOLUSD",1752295117987,6.24935079,162.79,162.75,0.74]
["bitfinex","SOLUSD",1752295118160,32.24935079,162.79,162.75,0.74]
["bitfinex","SOLUSD",1752295122871,6.88935079,162.78,162.75,0.74]
["bitfinex","SOLUSD",1752295123067,6.88935079,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752295123481,0.67,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752295124892,6.88935079,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752295125569,6.93935079,162.78,162.75,0.72]
["bitfinex","SOLUSD",1752295130297,0.72,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752295131002,6.21935079,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295131594,6.93935079,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295133096,26.0,162.76,162.75,0.72]
["bitfinex","SOLUSD",1752295133879,32.21935079,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752295134202,32.93935079,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752295137406,32.21935079,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752295137590,32.21935079,162.77,162.75,0.72]
["bitfinex","SOLUSD",1752295137800,32.93935079,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752295140389,26.72,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752295140591,32.93935079,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752295141306,6.93935079,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295142694,6.21935079,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295142897,32.93935079,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752295143606,0.72,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295143787,32.93935079,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752295144316,6.93935079,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295149994,6.21935079,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295150314,6.93935079,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295158207,26.72,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295158406,32.93935079,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295161207,32.21935079,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295161720,32.21935079,162.76,162.75,0.74]
["bitfinex","SOLUSD",1752295162830,26.0,162.76,162.75,0.74]
["bitfinex","SOLUSD",1752295163414,26.0,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295163722,32.21935079,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295166224,26.0,162.76,162.75,0.74]
["bitfinex","SOLUSD",1752295166424,32.21935079,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295168922,29.98127686,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295171026,26.69,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295171197,30.67127686,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295175732,47.45596083,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295177617,49.03876083,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295185943,53.16335134,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295186129,49.03876083,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295192939,53.16048695,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295193129,49.03876083,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295193335,53.16024827,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295194240,49.03876083,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295194448,53.15913107,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295197364,49.03876083,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752295197666,42.78468397,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752295197827,77.70596083,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752295198140,78.41596083,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752295198451,83.38180457,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752295199247,78.41596083,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752295200145,74.43468397,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752295200324,77.70596083,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752295200843,51.70596083,162.73,162.72,0.76]
["bitfinex","SOLUSD",1752295201036,77.70596083,162.73,162.72,0.76]
["bitfinex","SOLUSD",1752295201240,46.76596083,162.73,162.72,0.76]
["bitfinex","SOLUSD",1752295201635,46.76596083,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752295201841,47.47596083,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752295202235,46.76596083,162.73,162.72,0.76]
["bitfinex","SOLUSD",1752295202434,42.78468397,162.73,162.72,0.76]
["bitfinex","SOLUSD",1752295202629,29.98127686,162.73,162.72,0.76]
["bitfinex","SOLUSD",1752295202832,26.0,162.73,162.72,0.76]
["bitfinex","SOLUSD",1752295203438,32.22264424,162.73,162.72,0.76]
["bitfinex","SOLUSD",1752295203638,26.0,162.73,162.72,0.76]
["bitfinex","SOLUSD",1752295203826,32.22264424,162.73,162.72,0.76]
["bitfinex","SOLUSD",1752295207062,26.0,162.73,162.72,0.76]
["bitfinex","SOLUSD",1752295207359,32.22264424,162.73,162.72,0.76]
["bitfinex","SOLUSD",1752295207652,26.0,162.73,162.72,0.76]
["bitfinex","SOLUSD",1752295210163,32.22264424,162.73,162.72,0.76]
["bitfinex","SOLUSD",1752295210956,26.0,162.73,162.72,0.76]
["bitfinex","SOLUSD",1752295220767,32.22264424,162.73,162.72,0.76]
["bitfinex","SOLUSD",1752295222369,26.0,162.73,162.72,0.76]
["bitfinex","SOLUSD",1752295235977,26.0,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752295237259,26.0,162.73,162.72,0.74]
["bitfinex","SOLUSD",1752295239079,26.0,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752295242885,29.98194901,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752295243785,26.0,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752295244482,26.71,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752295245079,30.69194901,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752295249589,26.0,162.73,162.72,0.77]
["bitfinex","SOLUSD",1752295252880,26.0,162.74,162.72,0.77]
["bitfinex","SOLUSD",1752295253698,26.0,162.74,162.73,0.71]
["bitfinex","SOLUSD",1752295256494,26.0,162.74,162.72,0.77]
["bitfinex","SOLUSD",1752295260099,26.71,162.74,162.69,3.98194901]
["bitfinex","SOLUSD",1752295260279,26.71,162.74,162.65,16.78468397]
["bitfinex","SOLUSD",1752295260478,26.71,162.74,162.69,3.98194901]
["bitfinex","SOLUSD",1752295261279,26.0,162.74,162.7,3.98194901]
["bitfinex","SOLUSD",1752295261596,0.71,162.73,162.69,34.92194901]
["bitfinex","SOLUSD",1752295262201,26.71,162.74,162.7,0.71]
["bitfinex","SOLUSD",1752295263008,26.0,162.74,162.7,0.71]
["bitfinex","SOLUSD",1752295263304,26.71,162.74,162.7,0.71]
["bitfinex","SOLUSD",1752295264506,26.71,162.74,162.69,34.92194901]
["bitfinex","SOLUSD",1752295264709,26.71,162.74,162.71,0.71]
["bitfinex","SOLUSD",1752295266605,26.71,162.74,162.7,0.71]
["bitfinex","SOLUSD",1752295266895,0.71,162.73,162.69,31.65]
["bitfinex","SOLUSD",1752295267414,3.98194901,162.72,162.66,0.71]
["bitfinex","SOLUSD",1752295267707,4.69194901,162.71,162.66,31.65]
["bitfinex","SOLUSD",1752295268000,4.69194901,162.72,162.67,0.71]
["bitfinex","SOLUSD",1752295268373,0.71,162.71,162.67,0.71]
["bitfinex","SOLUSD",1752295269202,0.71,162.71,162.67,4.69194901]
["bitfinex","SOLUSD",1752295269398,0.71,162.71,162.68,0.71]
["bitfinex","SOLUSD",1752295271490,3.98194901,162.72,162.66,34.92194901]
["bitfinex","SOLUSD",1752295271690,0.71,162.7,162.67,0.71]
["bitfinex","SOLUSD",1752295271891,0.71,162.71,162.66,34.92194901]
["bitfinex","SOLUSD",1752295272182,3.98194901,162.72,162.68,0.71]
["bitfinex","SOLUSD",1752295272388,4.69194901,162.72,162.68,0.71]
["bitfinex","SOLUSD",1752295272778,0.71,162.71,162.68,0.71]
["bitfinex","SOLUSD",1752295273101,3.98194901,162.72,162.68,0.71]
["bitfinex","SOLUSD",1752295273308,4.69194901,162.72,162.68,0.71]
["bitfinex","SOLUSD",1752295274900,4.69194901,162.72,162.67,3.98194901]
["bitfinex","SOLUSD",1752295275084,4.69194901,162.72,162.69,0.7]
["bitfinex","SOLUSD",1752295275286,0.71,162.72,162.69,0.7]
["bitfinex","SOLUSD",1752295275503,0.67,162.73,162.69,3.98194901]
["bitfinex","SOLUSD",1752295275814,0.67,162.73,162.7,0.7]
["bitfinex","SOLUSD",1752295278105,0.7,162.75,162.72,3.98194901]
["bitfinex","SOLUSD",1752295278298,0.67,162.74,162.71,4.68194901]
["bitfinex","SOLUSD",1752295279805,0.67,162.74,162.71,0.7]
["bitfinex","SOLUSD",1752295280000,0.67,162.74,162.7,3.98194901]
["bitfinex","SOLUSD",1752295280193,0.67,162.73,162.7,4.68194901]
["bitfinex","SOLUSD",1752295280391,30.01194901,162.75,162.69,3.98194901]
["bitfinex","SOLUSD",1752295280587,0.67,162.72,162.69,3.98194901]
["bitfinex","SOLUSD",1752295280807,0.67,162.72,162.69,4.68194901]
["bitfinex","SOLUSD",1752295281393,0.67,162.71,162.68,3.98194901]
["bitfinex","SOLUSD",1752295281697,4.65194901,162.71,162.66,30.94]
["bitfinex","SOLUSD",1752295282009,4.65194901,162.7,162.66,30.94]
["bitfinex","SOLUSD",1752295282207,3.98194901,162.7,162.66,30.94]
["bitfinex","SOLUSD",1752295282396,0.67,162.69,162.66,31.64]
["bitfinex","SOLUSD",1752295282798,0.67,162.69,162.66,30.94]
["bitfinex","SOLUSD",1752295284115,29.98194901,162.7,162.66,30.94]
["bitfinex","SOLUSD",1752295284316,0.67,162.69,162.66,30.94]
["bitfinex","SOLUSD",1752295284943,0.67,162.68,162.66,30.94]
["bitfinex","SOLUSD",1752295287495,0.67,162.69,162.66,31.64]
["bitfinex","SOLUSD",1752295289916,26.0,162.7,162.67,4.68194901]
["bitfinex","SOLUSD",1752295290094,26.0,162.7,162.68,4.68194901]
["bitfinex","SOLUSD",1752295291421,26.0,162.7,162.68,3.98194901]
["bitfinex","SOLUSD",1752295291918,26.0,162.7,162.68,0.7]
["bitfinex","SOLUSD",1752295294032,0.67,162.72,162.69,0.7]
["bitfinex","SOLUSD",1752295294213,26.0,162.71,162.7,0.7]
["bitfinex","SOLUSD",1752295295531,26.0,162.71,162.69,31.64]
["bitfinex","SOLUSD",1752295297832,26.67,162.71,162.69,30.94]
["bitfinex","SOLUSD",1752295298931,26.7,162.71,162.69,30.94]
["bitfinex","SOLUSD",1752295301816,6.89352605,162.7,162.67,30.92]
["bitfinex","SOLUSD",1752295302131,0.67,162.7,162.67,30.92]
["bitfinex","SOLUSD",1752295303534,0.67,162.69,162.67,30.92]
["bitfinex","SOLUSD",1752295305331,32.25352605,162.71,162.67,30.92]
["bitfinex","SOLUSD",1752295305518,0.67,162.7,162.67,31.59]
["bitfinex","SOLUSD",1752295306232,0.67,162.69,162.67,30.92]
["bitfinex","SOLUSD",1752295306539,0.67,162.7,162.67,30.92]
["bitfinex","SOLUSD",1752295306717,32.25352605,162.71,162.67,30.92]
["bitfinex","SOLUSD",1752295306918,0.67,162.69,162.67,30.92]
["bitfinex","SOLUSD",1752295310039,6.89352605,162.69,162.67,30.92]
["bitfinex","SOLUSD",1752295310229,0.67,162.69,162.67,30.92]
["bitfinex","SOLUSD",1752295312939,0.67,162.68,162.67,30.92]
["bitfinex","SOLUSD",1752295313625,0.67,162.68,162.65,6.89352605]
["bitfinex","SOLUSD",1752295313955,0.67,162.68,162.66,30.92]
["bitfinex","SOLUSD",1752295315242,29.98424643,162.7,162.66,31.59]
["bitfinex","SOLUSD",1752295315243,0.67,162.69,162.66,31.59]
["bitfinex","SOLUSD",1752295316841,26.67,162.7,162.66,31.59]
["bitfinex","SOLUSD",1752295317043,26.67,162.7,162.67,0.67]
["bitfinex","SOLUSD",1752295318842,26.0,162.7,162.66,34.90424643]
["bitfinex","SOLUSD",1752295319039,26.0,162.7,162.68,0.67]
["bitfinex","SOLUSD",1752295319227,26.67,162.7,162.67,0.67]
["bitfinex","SOLUSD",1752295322044,26.0,162.7,162.66,34.90424643]
["bitfinex","SOLUSD",1752295322244,0.03,162.71,162.68,4.65424643]
["bitfinex","SOLUSD",1752295322481,0.03,162.71,162.69,30.92]
["bitfinex","SOLUSD",1752295322751,0.03,162.71,162.69,31.59]
["bitfinex","SOLUSD",1752295323124,26.03,162.71,162.7,0.67]
["bitfinex","SOLUSD",1752295323324,0.03,162.71,162.7,0.67]
["bitfinex","SOLUSD",1752295325825,0.03,162.71,162.69,35.57424643]
["bitfinex","SOLUSD",1752295331756,0.7,162.71,162.69,30.92]
["bitfinex","SOLUSD",1752295332048,0.03,162.71,162.69,30.92]
["bitfinex","SOLUSD",1752295332239,0.03,162.71,162.69,35.57424643]
["bitfinex","SOLUSD",1752295332440,0.03,162.71,162.7,4.65424643]
["bitfinex","SOLUSD",1752295344879,0.03,162.71,162.69,30.92]
["bitfinex","SOLUSD",1752295345167,0.71,162.71,162.7,30.92]
["bitfinex","SOLUSD",1752295345370,0.71,162.71,162.69,30.92]
["bitfinex","SOLUSD",1752295345869,0.68,162.7,162.69,30.92]
["bitfinex","SOLUSD",1752295348473,0.71,162.71,162.69,30.92]
["bitfinex","SOLUSD",1752295351663,0.68,162.7,162.69,30.92]
["bitfinex","SOLUSD",1752295354873,0.71,162.71,162.69,30.92]
["bitfinex","SOLUSD",1752295355079,0.03,162.71,162.69,31.6]
["bitfinex","SOLUSD",1752295355266,0.03,162.71,162.69,30.92]
["bitfinex","SOLUSD",1752295355467,0.71,162.71,162.69,30.92]
["bitfinex","SOLUSD",1752295358861,4.69424643,162.71,162.69,30.92]
["bitfinex","SOLUSD",1752295359074,4.01424643,162.71,162.69,30.92]
["bitfinex","SOLUSD",1752295359382,0.68,162.7,162.69,30.92]
["bitfinex","SOLUSD",1752295360577,0.03,162.71,162.69,30.92]
["bitfinex","SOLUSD",1752295360783,0.71,162.71,162.69,30.92]
["bitfinex","SOLUSD",1752295363984,0.03,162.7,162.69,30.92]
["bitfinex","SOLUSD",1752295366488,0.75,162.7,162.69,30.92]
["bitfinex","SOLUSD",1752295366872,0.03,162.7,162.69,30.92]
["bitfinex","SOLUSD",1752295367378,0.75,162.7,162.69,30.92]
["bitfinex","SOLUSD",1752295368690,0.03,162.7,162.69,30.92]
["bitfinex","SOLUSD",1752295371003,0.75,162.7,162.69,30.92]
["bitfinex","SOLUSD",1752295371569,4.73424643,162.7,162.65,0.68]
["bitfinex","SOLUSD",1752295371879,4.70424643,162.69,162.66,30.92]
["bitfinex","SOLUSD",1752295372074,3.98424643,162.67,162.65,30.92]
["bitfinex","SOLUSD",1752295372275,4.70424643,162.66,162.6,3.98424643]
["bitfinex","SOLUSD",1752295372584,3.98424643,162.64,162.6,0.68]
["bitfinex","SOLUSD",1752295373177,0.72,162.63,162.6,0.68]
["bitfinex","SOLUSD",1752295373498,0.72,162.63,162.6,4.66424643]
["bitfinex","SOLUSD",1752295373684,3.98424643,162.65,162.6,4.66424643]
["bitfinex","SOLUSD",1752295373892,0.72,162.64,162.6,4.66424643]
["bitfinex","SOLUSD",1752295374279,0.72,162.63,162.6,0.68]
["bitfinex","SOLUSD",1752295375094,0.72,162.63,162.59,35.00424643]
["bitfinex","SOLUSD",1752295375296,0.72,162.63,162.59,35.68424643]
["bitfinex","SOLUSD",1752295377897,0.72,162.62,162.59,35.68424643]
["bitfinex","SOLUSD",1752295380094,0.72,162.62,162.59,31.02]
["bitfinex","SOLUSD",1752295380304,4.70424643,162.62,162.59,0.1]
["bitfinex","SOLUSD",1752295380474,7.9536,162.65,162.58,0.1]
["bitfinex","SOLUSD",1752295380475,26.0,162.59,162.58,0.1]
["bitfinex","SOLUSD",1752295380678,29.98424643,162.59,162.58,0.1]
["bitfinex","SOLUSD",1752295380897,30.70424643,162.59,162.58,0.1]
["bitfinex","SOLUSD",1752295381601,30.70424643,162.59,162.55,0.1]
["bitfinex","SOLUSD",1752295381602,47.4889304,162.59,162.55,0.1]
["bitfinex","SOLUSD",1752295381898,3.98424643,162.56,162.55,0.1]
["bitfinex","SOLUSD",1752295382088,46.7689304,162.56,162.55,0.1]
["bitfinex","SOLUSD",1752295382293,26.0,162.48,162.4,0.68]
["bitfinex","SOLUSD",1752295382473,12.06304643,162.51,162.45,3.98424643]
["bitfinex","SOLUSD",1752295382677,0.72,162.5,162.45,4.66424643]
["bitfinex","SOLUSD",1752295382881,0.72,162.49,162.45,6.92022164]
["bitfinex","SOLUSD",1752295383088,0.72,162.54,162.48,6.24022164]
["bitfinex","SOLUSD",1752295383307,6.24022164,162.5,162.46,31.78]
["bitfinex","SOLUSD",1752295383491,0.72,162.5,162.46,31.78]
["bitfinex","SOLUSD",1752295384197,0.72,162.5,162.46,31.1]
["bitfinex","SOLUSD",1752295384198,0.72,162.49,162.46,31.1]
["bitfinex","SOLUSD",1752295384390,0.72,162.48,162.43,0.68]
["bitfinex","SOLUSD",1752295384605,6.24022164,162.5,162.4,26.0]
["bitfinex","SOLUSD",1752295384606,0.72,162.49,162.45,6.92022164]
["bitfinex","SOLUSD",1752295384777,6.24022164,162.5,162.46,0.68]
["bitfinex","SOLUSD",1752295384977,0.72,162.5,162.46,0.68]
["bitfinex","SOLUSD",1752295385684,0.72,162.5,162.47,0.68]
["bitfinex","SOLUSD",1752295385886,26.0,162.53,162.49,6.24022164]
["bitfinex","SOLUSD",1752295386084,26.0,162.53,162.5,0.68]
["bitfinex","SOLUSD",1752295386608,26.72,162.53,162.5,0.68]
["bitfinex","SOLUSD",1752295387197,26.72,162.53,162.49,37.40022164]
["bitfinex","SOLUSD",1752295387403,26.72,162.53,162.49,38.08022164]
["bitfinex","SOLUSD",1752295387610,8.47492164,162.55,162.5,6.92022164]
["bitfinex","SOLUSD",1752295387822,8.47492164,162.55,162.51,0.68]
["bitfinex","SOLUSD",1752295387995,2.2347,162.55,162.51,6.92022164]
["bitfinex","SOLUSD",1752295388308,2.2347,162.55,162.52,6.92022164]
["bitfinex","SOLUSD",1752295388309,1.5447,162.55,162.52,6.92022164]
["bitfinex","SOLUSD",1752295388614,0.03,162.55,162.53,0.68]
["bitfinex","SOLUSD",1752295388906,0.03,162.55,162.53,6.92022164]
["bitfinex","SOLUSD",1752295389402,0.03,162.55,162.54,31.18]
["bitfinex","SOLUSD",1752295395701,0.71,162.55,162.53,31.16]
["bitfinex","SOLUSD",1752295395899,0.68,162.54,162.53,31.16]
["bitfinex","SOLUSD",1752295397925,0.68,162.54,162.49,0.7]
["bitfinex","SOLUSD",1752295398131,0.68,162.54,162.5,37.40022164]
["bitfinex","SOLUSD",1752295398420,0.03,162.55,162.5,37.40022164]
["bitfinex","SOLUSD",1752295398421,0.68,162.53,162.5,6.24022164]
["bitfinex","SOLUSD",1752295398623,0.68,162.53,162.49,0.7]
["bitfinex","SOLUSD",1752295398624,0.68,162.53,162.51,37.40022164]
["bitfinex","SOLUSD",1752295399516,0.71,162.55,162.51,37.40022164]
["bitfinex","SOLUSD",1752295399726,0.68,162.54,162.52,6.24022164]
["bitfinex","SOLUSD",1752295399901,0.03,162.55,162.53,6.24022164]
["bitfinex","SOLUSD",1752295400420,0.03,162.55,162.51,31.16]
["bitfinex","SOLUSD",1752295400421,0.71,162.55,162.51,31.86]
["bitfinex","SOLUSD",1752295400719,0.71,162.55,162.53,6.24022164]
["bitfinex","SOLUSD",1752295402118,0.71,162.55,162.52,6.94022164]
["bitfinex","SOLUSD",1752295406519,0.03,162.55,162.52,6.94022164]
["bitfinex","SOLUSD",1752295406817,0.03,162.55,162.53,6.94022164]
["bitfinex","SOLUSD",1752295407011,0.03,162.55,162.53,0.7]
["bitfinex","SOLUSD",1752295407194,0.03,162.55,162.54,0.7]
["bitfinex","SOLUSD",1752295407396,0.03,162.55,162.54,31.84]
["bitfinex","SOLUSD",1752295412726,0.03,162.55,162.54,38.08022164]
["bitfinex","SOLUSD",1752295414724,0.03,162.55,162.54,54.86490561]
["bitfinex","SOLUSD",1752295422331,0.03,162.55,162.54,143.96490561]
["bitfinex","SOLUSD",1752295422707,2.2638,162.63,162.54,143.96490561]
["bitfinex","SOLUSD",1752295422907,2.2638,162.63,162.61,6.24022164]
["bitfinex","SOLUSD",1752295423137,2.2638,162.63,162.62,31.12]
["bitfinex","SOLUSD",1752295423301,1.5838,162.63,162.62,37.36022164]
["bitfinex","SOLUSD",1752295423502,6.3777,162.64,162.62,37.36022164]
["bitfinex","SOLUSD",1752295424026,0.69,162.66,162.63,6.91022164]
["bitfinex","SOLUSD",1752295424204,0.69,162.66,162.64,31.12]
["bitfinex","SOLUSD",1752295424407,0.69,162.65,162.64,31.12]
["bitfinex","SOLUSD",1752295426134,0.69,162.66,162.64,37.36022164]
["bitfinex","SOLUSD",1752295426312,1.5543,162.67,162.64,38.03022164]
["bitfinex","SOLUSD",1752295426514,0.69,162.66,162.64,37.36022164]
["bitfinex","SOLUSD",1752295430628,0.69,162.65,162.64,31.12]
["bitfinex","SOLUSD",1752295436332,0.03,162.66,162.64,31.12]
["bitfinex","SOLUSD",1752295436530,0.72,162.66,162.64,31.12]
["bitfinex","SOLUSD",1752295438615,0.03,162.66,162.64,31.12]
["bitfinex","SOLUSD",1752295438818,0.72,162.66,162.64,31.12]
["bitfinex","SOLUSD",1752295440929,0.69,162.65,162.64,31.12]
["bitfinex","SOLUSD",1752295443543,0.72,162.66,162.64,31.12]
["bitfinex","SOLUSD",1752295447026,0.69,162.65,162.64,31.12]
["bitfinex","SOLUSD",1752295447422,6.93022164,162.65,162.6,0.67]
["bitfinex","SOLUSD",1752295447629,6.93022164,162.64,162.61,31.04]
["bitfinex","SOLUSD",1752295447946,0.69,162.63,162.61,31.04]
["bitfinex","SOLUSD",1752295449542,6.24022164,162.64,162.61,31.04]
["bitfinex","SOLUSD",1752295449846,0.69,162.63,162.61,31.04]
["bitfinex","SOLUSD",1752295450246,0.69,162.63,162.59,0.67]
["bitfinex","SOLUSD",1752295450439,0.69,162.63,162.6,31.71]
["bitfinex","SOLUSD",1752295451444,6.93022164,162.63,162.6,31.71]
["bitfinex","SOLUSD",1752295451643,6.93022164,162.62,162.57,89.77]
["bitfinex","SOLUSD",1752295451947,6.24022164,162.59,162.57,0.67]
["bitfinex","SOLUSD",1752295452147,6.24022164,162.58,162.55,0.73]
["bitfinex","SOLUSD",1752295452350,6.24022164,162.58,162.56,31.04]
["bitfinex","SOLUSD",1752295452559,6.24022164,162.58,162.56,31.71]
["bitfinex","SOLUSD",1752295456055,6.24022164,162.58,162.56,0.67]
["bitfinex","SOLUSD",1752295456258,6.24022164,162.58,162.57,31.04]
["bitfinex","SOLUSD",1752295457859,6.24022164,162.59,162.57,31.04]
["bitfinex","SOLUSD",1752295458062,32.24022164,162.62,162.58,0.71]
["bitfinex","SOLUSD",1752295458360,6.24022164,162.63,162.58,6.95022164]
["bitfinex","SOLUSD",1752295458563,6.24022164,162.63,162.58,6.24022164]
["bitfinex","SOLUSD",1752295458740,6.89022164,162.63,162.59,0.71]
["bitfinex","SOLUSD",1752295458937,6.89022164,162.63,162.6,31.06]
["bitfinex","SOLUSD",1752295459164,0.65,162.63,162.6,31.77]
["bitfinex","SOLUSD",1752295460556,6.24022164,162.64,162.6,31.77]
["bitfinex","SOLUSD",1752295460760,6.89022164,162.64,162.6,31.77]
["bitfinex","SOLUSD",1752295460953,6.89022164,162.64,162.61,0.71]
["bitfinex","SOLUSD",1752295461352,6.89022164,162.64,162.6,31.77]
["bitfinex","SOLUSD",1752295461676,6.24022164,162.63,162.6,31.77]
["bitfinex","SOLUSD",1752295463178,6.24022164,162.63,162.6,31.06]
["bitfinex","SOLUSD",1752295463353,6.24022164,162.63,162.61,0.71]
["bitfinex","SOLUSD",1752295463767,0.03,162.65,162.61,0.71]
["bitfinex","SOLUSD",1752295464153,6.27022164,162.65,162.61,0.71]
["bitfinex","SOLUSD",1752295466579,0.03,162.65,162.61,6.95022164]
["bitfinex","SOLUSD",1752295466768,0.03,162.65,162.62,0.71]
["bitfinex","SOLUSD",1752295466968,0.03,162.65,162.63,31.04]
["bitfinex","SOLUSD",1752295467361,0.03,162.65,162.63,31.75]
["bitfinex","SOLUSD",1752295467682,0.03,162.65,162.64,0.71]
["bitfinex","SOLUSD",1752295481301,6.92022164,162.65,162.61,0.71]
["bitfinex","SOLUSD",1752295481483,6.92022164,162.65,162.62,31.71]
["bitfinex","SOLUSD",1752295482789,0.68,162.65,162.62,31.71]
["bitfinex","SOLUSD",1752295483498,6.92022164,162.65,162.62,31.71]
["bitfinex","SOLUSD",1752295483700,6.27022164,162.65,162.63,0.71]
["bitfinex","SOLUSD",1752295483999,6.27022164,162.65,162.64,31.02]
["bitfinex","SOLUSD",1752295485296,6.96022164,162.65,162.64,31.02]
["bitfinex","SOLUSD",1752295485689,6.96022164,162.65,162.59,89.78]
["bitfinex","SOLUSD",1752295485890,6.24022164,162.61,162.6,31.02]
["bitfinex","SOLUSD",1752295486382,6.93022164,162.61,162.6,31.02]
["bitfinex","SOLUSD",1752295487604,6.24022164,162.61,162.6,31.02]
["bitfinex","SOLUSD",1752295489907,6.93022164,162.62,162.6,31.02]
["bitfinex","SOLUSD",1752295490201,7.7774,162.64,162.57,112.12490561]
["bitfinex","SOLUSD",1752295490202,6.93022164,162.61,162.57,89.78]
["bitfinex","SOLUSD",1752295490405,6.24022164,162.6,162.58,31.02]
["bitfinex","SOLUSD",1752295490705,6.93022164,162.61,162.58,31.02]
["bitfinex","SOLUSD",1752295491209,6.93022164,162.61,162.58,31.7]
["bitfinex","SOLUSD",1752295491820,6.24022164,162.61,162.58,31.7]
["bitfinex","SOLUSD",1752295492005,6.24022164,162.61,162.59,0.68]
["bitfinex","SOLUSD",1752295492205,6.24022164,162.61,162.6,31.02]
["bitfinex","SOLUSD",1752295495207,6.24022164,162.62,162.6,31.7]
["bitfinex","SOLUSD",1752295495411,14.01762164,162.64,162.61,0.68]
["bitfinex","SOLUSD",1752295496118,14.70762164,162.64,162.61,0.68]
["bitfinex","SOLUSD",1752295497018,6.96022164,162.65,162.61,0.68]
["bitfinex","SOLUSD",1752295497395,6.24022164,162.64,162.62,0.68]
["bitfinex","SOLUSD",1752295497603,6.24022164,162.64,162.63,31.0]
["bitfinex","SOLUSD",1752295497809,0.72,162.65,162.63,31.0]
["bitfinex","SOLUSD",1752295498022,6.96022164,162.65,162.63,31.0]
["bitfinex","SOLUSD",1752295500024,6.24022164,162.64,162.63,31.0]
["bitfinex","SOLUSD",1752295500230,6.93022164,162.64,162.63,31.0]
["bitfinex","SOLUSD",1752295500907,6.24022164,162.64,162.63,31.0]
["bitfinex","SOLUSD",1752295501300,6.93022164,162.64,162.63,31.0]
["bitfinex","SOLUSD",1752295504825,4.67623759,162.64,162.63,31.0]
["bitfinex","SOLUSD",1752295508413,3.98623759,162.64,162.63,31.0]
["bitfinex","SOLUSD",1752295509327,4.67623759,162.64,162.63,31.0]
["bitfinex","SOLUSD",1752295511540,0.69,162.64,162.63,31.0]
["bitfinex","SOLUSD",1752295511843,4.67623759,162.64,162.63,31.0]
["bitfinex","SOLUSD",1752295512140,3.98623759,162.64,162.63,31.68]
["bitfinex","SOLUSD",1752295512311,3.98623759,162.64,162.63,31.0]
["bitfinex","SOLUSD",1752295512831,0.03,162.65,162.63,31.68]
["bitfinex","SOLUSD",1752295513038,0.03,162.65,162.64,0.68]
["bitfinex","SOLUSD",1752295515029,4.72623759,162.65,162.62,0.68]
["bitfinex","SOLUSD",1752295515237,4.01623759,162.65,162.64,30.98]
["bitfinex","SOLUSD",1752295519727,4.01623759,162.65,162.63,0.68]
["bitfinex","SOLUSD",1752295519927,4.01623759,162.65,162.64,30.98]
["bitfinex","SOLUSD",1752295520248,4.01623759,162.65,162.63,0.68]
["bitfinex","SOLUSD",1752295520425,4.01623759,162.65,162.64,30.98]
["bitfinex","SOLUSD",1752295520753,4.01623759,162.65,162.59,135.87092156]
["bitfinex","SOLUSD",1752295521048,3.98623759,162.61,162.6,30.98]
["bitfinex","SOLUSD",1752295521639,0.71,162.62,162.6,30.98]
["bitfinex","SOLUSD",1752295521640,4.69623759,162.62,162.6,30.98]
["bitfinex","SOLUSD",1752295522730,3.98623759,162.62,162.6,31.66]
["bitfinex","SOLUSD",1752295523038,6.94002232,162.62,162.6,30.98]
["bitfinex","SOLUSD",1752295526137,0.71,162.62,162.6,30.98]
["bitfinex","SOLUSD",1752295527251,0.03,162.65,162.6,30.98]
["bitfinex","SOLUSD",1752295527427,6.94002232,162.64,162.61,0.68]
["bitfinex","SOLUSD",1752295528340,0.03,162.65,162.62,0.68]
["bitfinex","SOLUSD",1752295528531,0.03,162.65,162.63,30.98]
["bitfinex","SOLUSD",1752295529242,0.03,162.65,162.63,31.66]
["bitfinex","SOLUSD",1752295529624,0.03,162.65,162.64,0.68]
["bitfinex","SOLUSD",1752295529826,0.03,162.65,162.63,31.66]
["bitfinex","SOLUSD",1752295531046,0.71,162.64,162.63,30.98]
["bitfinex","SOLUSD",1752295531229,0.74,162.65,162.63,30.98]
["bitfinex","SOLUSD",1752295535159,0.03,162.65,162.63,30.98]
["bitfinex","SOLUSD",1752295535341,0.03,162.65,162.63,31.66]
["bitfinex","SOLUSD",1752295536551,0.03,162.65,162.64,0.68]
["bitfinex","SOLUSD",1752295538854,0.03,162.65,162.62,6.23002232]
["bitfinex","SOLUSD",1752295539034,6.97002232,162.65,162.63,30.98]
["bitfinex","SOLUSD",1752295539354,6.26002232,162.65,162.63,30.98]
["bitfinex","SOLUSD",1752295539755,0.03,162.65,162.63,31.66]
["bitfinex","SOLUSD",1752295541232,0.74,162.65,162.63,30.98]
["bitfinex","SOLUSD",1752295541432,0.71,162.64,162.63,30.98]
["bitfinex","SOLUSD",1752295542754,6.97002232,162.65,162.63,30.98]
["bitfinex","SOLUSD",1752295542952,4.72612794,162.65,162.63,30.98]
["bitfinex","SOLUSD",1752295546852,4.70612794,162.64,162.6,89.1]
["bitfinex","SOLUSD",1752295547042,0.03,162.65,162.61,30.96]
["bitfinex","SOLUSD",1752295547043,3.98612794,162.62,162.61,30.96]
["bitfinex","SOLUSD",1752295547230,4.70612794,162.62,162.61,30.96]
["bitfinex","SOLUSD",1752295548262,4.70612794,162.62,162.55,0.71]
["bitfinex","SOLUSD",1752295548561,3.98612794,162.58,162.56,30.98]
["bitfinex","SOLUSD",1752295548756,3.98612794,162.57,162.56,30.98]
["bitfinex","SOLUSD",1752295548961,6.23384179,162.57,162.56,30.98]
["bitfinex","SOLUSD",1752295549457,6.95384179,162.57,162.56,30.98]
["bitfinex","SOLUSD",1752295550162,0.72,162.57,162.56,30.98]
["bitfinex","SOLUSD",1752295550364,6.95384179,162.57,162.56,30.98]
["bitfinex","SOLUSD",1752295551165,6.95384179,162.57,162.55,31.04]
["bitfinex","SOLUSD",1752295551358,6.95384179,162.56,162.55,31.04]
["bitfinex","SOLUSD",1752295553674,6.23384179,162.56,162.55,31.04]
["bitfinex","SOLUSD",1752295554060,6.23384179,162.57,162.55,31.69]
["bitfinex","SOLUSD",1752295554866,14.03614179,162.58,162.55,31.69]
["bitfinex","SOLUSD",1752295555454,6.23384179,162.57,162.55,31.69]
["bitfinex","SOLUSD",1752295556867,6.23384179,162.57,162.55,31.04]
["bitfinex","SOLUSD",1752295557043,6.23384179,162.56,162.55,31.04]
["bitfinex","SOLUSD",1752295557663,6.23384179,162.57,162.55,31.69]
["bitfinex","SOLUSD",1752295558868,6.95384179,162.56,162.55,31.04]
["bitfinex","SOLUSD",1752295560961,8.5223,162.58,162.55,31.04]
["bitfinex","SOLUSD",1752295561158,6.23384179,162.57,162.55,31.69]
["bitfinex","SOLUSD",1752295563057,6.23384179,162.57,162.55,31.04]
["bitfinex","SOLUSD",1752295564382,0.72,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752295564692,32.95384179,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752295566656,32.95384179,162.56,162.52,31.52]
["bitfinex","SOLUSD",1752295566872,32.23384179,162.53,162.52,31.52]
["bitfinex","SOLUSD",1752295567066,6.95384179,162.53,162.52,31.52]
["bitfinex","SOLUSD",1752295570681,8.5655,162.53,162.52,0.06]
["bitfinex","SOLUSD",1752295570896,14.79934179,162.53,162.52,0.06]
["bitfinex","SOLUSD",1752295571255,14.79934179,162.53,162.44,0.06]
["bitfinex","SOLUSD",1752295571256,26.0,162.49,162.44,0.06]
["bitfinex","SOLUSD",1752295571456,26.0,162.45,162.39,0.65]
["bitfinex","SOLUSD",1752295571672,6.23384179,162.43,162.4,0.65]
["bitfinex","SOLUSD",1752295572187,6.23384179,162.42,162.4,0.65]
["bitfinex","SOLUSD",1752295572572,26.72,162.45,162.4,0.65]
["bitfinex","SOLUSD",1752295572768,6.23384179,162.43,162.41,0.65]
["bitfinex","SOLUSD",1752295573867,6.23384179,162.47,162.42,32.31]
["bitfinex","SOLUSD",1752295574082,6.23384179,162.46,162.43,0.68]
["bitfinex","SOLUSD",1752295574290,6.23384179,162.46,162.44,0.68]
["bitfinex","SOLUSD",1752295574659,33.5517,162.48,162.41,0.68]
["bitfinex","SOLUSD",1752295574961,6.23384179,162.42,162.41,31.66]
["bitfinex","SOLUSD",1752295576582,0.71,162.47,162.41,32.34]
["bitfinex","SOLUSD",1752295576772,6.23384179,162.46,162.42,0.68]
["bitfinex","SOLUSD",1752295577066,6.23384179,162.46,162.43,0.68]
["bitfinex","SOLUSD",1752295577267,33.5517,162.48,162.44,0.68]
["bitfinex","SOLUSD",1752295577467,6.23384179,162.46,162.45,32.38]
["bitfinex","SOLUSD",1752295577985,6.23384179,162.46,162.45,31.7]
["bitfinex","SOLUSD",1752295579063,33.5517,162.48,162.45,31.7]
["bitfinex","SOLUSD",1752295579263,6.23384179,162.46,162.45,31.7]
["bitfinex","SOLUSD",1752295579481,33.5517,162.48,162.45,31.7]
["bitfinex","SOLUSD",1752295579681,6.23384179,162.46,162.45,31.7]
["bitfinex","SOLUSD",1752295580375,6.23384179,162.46,162.45,32.38]
["bitfinex","SOLUSD",1752295580979,6.23384179,162.47,162.45,32.38]
["bitfinex","SOLUSD",1752295581170,32.23384179,162.48,162.46,0.68]
["bitfinex","SOLUSD",1752295581371,26.0,162.48,162.46,0.68]
["bitfinex","SOLUSD",1752295586068,32.23384179,162.48,162.46,0.68]
["bitfinex","SOLUSD",1752295587997,6.23384179,162.48,162.46,0.68]
["bitfinex","SOLUSD",1752295588174,6.26384179,162.48,162.46,0.68]
["bitfinex","SOLUSD",1752295588375,6.26384179,162.48,162.45,31.7]
["bitfinex","SOLUSD",1752295588576,6.26384179,162.48,162.45,32.38]
["bitfinex","SOLUSD",1752295589094,6.97384179,162.48,162.45,32.38]
["bitfinex","SOLUSD",1752295589389,6.23384179,162.46,162.45,31.7]
["bitfinex","SOLUSD",1752295589594,6.94384179,162.46,162.45,31.7]
["bitfinex","SOLUSD",1752295589774,6.23384179,162.46,162.45,31.7]
["bitfinex","SOLUSD",1752295590093,6.94384179,162.46,162.44,0.06]
["bitfinex","SOLUSD",1752295590297,6.02774179,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752295591584,6.94384179,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752295592496,14.90324179,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752295593296,14.19324179,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752295595092,6.23384179,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752295595305,6.94384179,162.46,162.44,0.06]
["bitfinex","SOLUSD",1752295595677,6.23384179,162.46,162.44,0.06]
["bitfinex","SOLUSD",1752295597899,0.03,162.48,162.44,0.74]
["bitfinex","SOLUSD",1752295598077,6.23384179,162.47,162.45,0.68]
["bitfinex","SOLUSD",1752295598399,6.23384179,162.47,162.45,32.28]
["bitfinex","SOLUSD",1752295599296,6.26384179,162.48,162.45,32.28]
["bitfinex","SOLUSD",1752295602298,0.03,162.48,162.46,0.68]
["bitfinex","SOLUSD",1752295605283,6.26384179,162.48,162.46,0.68]
["bitfinex","SOLUSD",1752295607105,0.03,162.48,162.46,0.68]
["bitfinex","SOLUSD",1752295611606,0.03,162.48,162.47,0.71]
["bitfinex","SOLUSD",1752295612717,6.96384179,162.48,162.44,89.16]
["bitfinex","SOLUSD",1752295613014,6.23384179,162.47,162.45,32.25]
["bitfinex","SOLUSD",1752295613196,6.96384179,162.48,162.45,32.25]
["bitfinex","SOLUSD",1752295613602,0.73,162.48,162.45,32.25]
["bitfinex","SOLUSD",1752295613801,6.26384179,162.48,162.45,32.25]
["bitfinex","SOLUSD",1752295616321,6.96384179,162.48,162.45,32.25]
["bitfinex","SOLUSD",1752295616515,6.26384179,162.48,162.45,32.25]
["bitfinex","SOLUSD",1752295616912,6.26384179,162.48,162.46,0.71]
["bitfinex","SOLUSD",1752295617113,0.7,162.47,162.45,31.54]
["bitfinex","SOLUSD",1752295617423,6.93384179,162.47,162.45,31.54]
["bitfinex","SOLUSD",1752295618403,6.93384179,162.46,162.45,31.54]
["bitfinex","SOLUSD",1752295618803,6.23384179,162.46,162.45,31.54]
["bitfinex","SOLUSD",1752295619704,6.93384179,162.46,162.45,31.54]
["bitfinex","SOLUSD",1752295625032,6.93384179,162.46,162.44,0.06]
["bitfinex","SOLUSD",1752295625224,6.93384179,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752295630847,6.23384179,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752295631314,6.93384179,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752295632018,6.23384179,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752295632203,0.73,162.46,162.44,0.06]
["bitfinex","SOLUSD",1752295632410,6.23384179,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752295635533,6.94384179,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752295640420,6.23384179,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752295641325,6.26384179,162.46,162.44,0.06]
["bitfinex","SOLUSD",1752295641740,6.26384179,162.46,162.44,0.78]
["bitfinex","SOLUSD",1752295644136,6.23384179,162.45,162.44,0.78]
["bitfinex","SOLUSD",1752295644344,6.23384179,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752295648640,0.74,162.46,162.44,0.06]
["bitfinex","SOLUSD",1752295648851,6.23384179,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752295649641,6.94384179,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752295649843,32.94384179,162.45,162.35,17.50468397]
["bitfinex","SOLUSD",1752295650045,6.23384179,162.39,162.36,32.5]
["bitfinex","SOLUSD",1752295650244,6.23384179,162.4,162.37,0.72]
["bitfinex","SOLUSD",1752295650446,6.23384179,162.41,162.37,0.72]
["bitfinex","SOLUSD",1752295651449,6.23384179,162.42,162.37,0.72]
["bitfinex","SOLUSD",1752295652544,6.94384179,162.42,162.37,0.72]
["bitfinex","SOLUSD",1752295654258,0.71,162.42,162.37,0.72]
["bitfinex","SOLUSD",1752295654429,6.23384179,162.41,162.37,0.72]
["bitfinex","SOLUSD",1752295654633,6.23384179,162.41,162.36,38.01384179]
["bitfinex","SOLUSD",1752295654634,0.71,162.4,162.36,31.78]
["bitfinex","SOLUSD",1752295654943,6.23384179,162.39,162.37,0.72]
["bitfinex","SOLUSD",1752295655439,6.23384179,162.4,162.37,0.72]
["bitfinex","SOLUSD",1752295655641,6.94384179,162.4,162.37,0.72]
["bitfinex","SOLUSD",1752295655840,6.94384179,162.4,162.37,0.78]
["bitfinex","SOLUSD",1752295657269,6.23384179,162.39,162.37,0.06]
["bitfinex","SOLUSD",1752295657553,6.23384179,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752295657738,6.94384179,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752295660058,0.71,162.4,162.37,0.06]
["bitfinex","SOLUSD",1752295660388,26.0,162.37,162.31,0.72]
["bitfinex","SOLUSD",1752295660545,6.94384179,162.37,162.32,32.44]
["bitfinex","SOLUSD",1752295660745,6.94384179,162.37,162.33,0.72]
["bitfinex","SOLUSD",1752295661634,0.71,162.37,162.33,0.72]
["bitfinex","SOLUSD",1752295661839,0.71,162.37,162.34,0.72]
["bitfinex","SOLUSD",1752295662358,7.986,162.38,162.32,32.44]
["bitfinex","SOLUSD",1752295662535,6.4412,162.38,162.35,0.72]
["bitfinex","SOLUSD",1752295662739,6.94384179,162.39,162.36,32.42]
["bitfinex","SOLUSD",1752295663360,0.71,162.38,162.36,32.42]
["bitfinex","SOLUSD",1752295664162,6.92384179,162.37,162.36,32.42]
["bitfinex","SOLUSD",1752295664361,0.69,162.37,162.36,32.42]
["bitfinex","SOLUSD",1752295664664,6.92384179,162.39,162.36,32.42]
["bitfinex","SOLUSD",1752295664834,0.69,162.38,162.36,32.42]
["bitfinex","SOLUSD",1752295665649,6.92384179,162.38,162.36,32.42]
["bitfinex","SOLUSD",1752295665848,0.69,162.37,162.36,32.42]
["bitfinex","SOLUSD",1752295666045,6.92384179,162.38,162.36,32.42]
["bitfinex","SOLUSD",1752295666552,0.69,162.4,162.36,33.1]
["bitfinex","SOLUSD",1752295666761,6.92384179,162.4,162.36,33.1]
["bitfinex","SOLUSD",1752295667554,0.69,162.4,162.36,33.1]
["bitfinex","SOLUSD",1752295667788,6.92384179,162.4,162.36,33.1]
["bitfinex","SOLUSD",1752295667979,26.69,162.39,162.25,1.9579]
["bitfinex","SOLUSD",1752295668154,8.062,162.36,162.26,0.68]
["bitfinex","SOLUSD",1752295668472,0.69,162.35,162.28,6.23384179]
["bitfinex","SOLUSD",1752295668650,6.23384179,162.33,162.29,0.68]
["bitfinex","SOLUSD",1752295668853,6.23384179,162.34,162.29,6.91384179]
["bitfinex","SOLUSD",1752295669073,6.92384179,162.35,162.3,0.68]
["bitfinex","SOLUSD",1752295669382,8.062,162.36,162.31,33.4]
["bitfinex","SOLUSD",1752295669383,0.69,162.34,162.31,33.4]
["bitfinex","SOLUSD",1752295669557,0.69,162.33,162.31,33.4]
["bitfinex","SOLUSD",1752295669753,0.69,162.34,162.31,34.08]
["bitfinex","SOLUSD",1752295670257,6.23384179,162.35,162.28,0.68]
["bitfinex","SOLUSD",1752295670258,6.23384179,162.32,162.28,0.68]
["bitfinex","SOLUSD",1752295670572,26.0,162.35,162.29,34.12]
["bitfinex","SOLUSD",1752295670747,6.23384179,162.33,162.3,33.44]
["bitfinex","SOLUSD",1752295670948,6.92384179,162.33,162.3,33.44]
["bitfinex","SOLUSD",1752295671369,6.92384179,162.32,162.3,33.44]
["bitfinex","SOLUSD",1752295671669,6.23384179,162.33,162.3,33.44]
["bitfinex","SOLUSD",1752295671877,6.92384179,162.33,162.3,33.44]
["bitfinex","SOLUSD",1752295672951,6.92384179,162.33,162.3,34.12]
["bitfinex","SOLUSD",1752295673366,6.92384179,162.33,162.3,33.44]
["bitfinex","SOLUSD",1752295673564,26.69,162.35,162.3,34.12]
["bitfinex","SOLUSD",1752295673765,8.062,162.36,162.31,0.68]
["bitfinex","SOLUSD",1752295673978,14.29584179,162.36,162.31,0.68]
["bitfinex","SOLUSD",1752295674161,14.98584179,162.36,162.32,0.68]
["bitfinex","SOLUSD",1752295674359,6.23384179,162.35,162.32,0.68]
["bitfinex","SOLUSD",1752295674966,0.69,162.35,162.25,0.7168]
["bitfinex","SOLUSD",1752295675175,6.92384179,162.34,162.28,23.01852576]
["bitfinex","SOLUSD",1752295675477,6.92384179,162.34,162.29,0.68]
["bitfinex","SOLUSD",1752295675676,6.92384179,162.34,162.3,33.38]
["bitfinex","SOLUSD",1752295676163,6.92384179,162.33,162.3,33.38]
["bitfinex","SOLUSD",1752295676364,6.23384179,162.34,162.3,34.06]
["bitfinex","SOLUSD",1752295676670,6.92384179,162.34,162.3,34.06]
["bitfinex","SOLUSD",1752295677074,6.92384179,162.33,162.29,89.1]
["bitfinex","SOLUSD",1752295677375,0.69,162.32,162.3,33.34]
["bitfinex","SOLUSD",1752295677667,0.69,162.34,162.3,34.02]
["bitfinex","SOLUSD",1752295677872,6.92384179,162.33,162.3,33.34]
["bitfinex","SOLUSD",1752295678680,6.23384179,162.34,162.31,0.68]
["bitfinex","SOLUSD",1752295679170,6.92384179,162.34,162.31,0.68]
["bitfinex","SOLUSD",1752295679354,6.23384179,162.34,162.31,0.68]
["bitfinex","SOLUSD",1752295679772,0.69,162.35,162.31,0.68]
["bitfinex","SOLUSD",1752295680086,6.23384179,162.34,162.31,0.68]
["bitfinex","SOLUSD",1752295680268,6.92384179,162.34,162.31,0.68]
["bitfinex","SOLUSD",1752295681375,0.69,162.34,162.31,0.68]
["bitfinex","SOLUSD",1752295681560,6.92384179,162.34,162.31,0.68]
["bitfinex","SOLUSD",1752295681770,8.752,162.36,162.3,33.34]
["bitfinex","SOLUSD",1752295681960,6.23384179,162.37,162.32,0.68]
["bitfinex","SOLUSD",1752295682166,6.92384179,162.37,162.31,95.33384179]
["bitfinex","SOLUSD",1752295682388,0.69,162.36,162.32,33.46]
["bitfinex","SOLUSD",1752295682688,6.23384179,162.33,162.32,33.46]
["bitfinex","SOLUSD",1752295683177,0.69,162.34,162.32,33.46]
["bitfinex","SOLUSD",1752295683370,6.92384179,162.34,162.32,33.46]
["bitfinex","SOLUSD",1752295685385,6.23384179,162.33,162.32,33.46]
["bitfinex","SOLUSD",1752295685583,6.92384179,162.33,162.32,33.46]
["bitfinex","SOLUSD",1752295686582,6.92384179,162.33,162.29,89.1]
["bitfinex","SOLUSD",1752295686784,6.23384179,162.31,162.3,33.8]
["bitfinex","SOLUSD",1752295686988,6.92384179,162.32,162.3,33.8]
["bitfinex","SOLUSD",1752295687791,0.69,162.32,162.3,33.8]
["bitfinex","SOLUSD",1752295687983,6.23384179,162.33,162.3,34.48]
["bitfinex","SOLUSD",1752295689180,6.23384179,162.34,162.31,0.68]
["bitfinex","SOLUSD",1752295690084,0.69,162.34,162.31,0.68]
["bitfinex","SOLUSD",1752295690308,6.92384179,162.34,162.3,34.48]
["bitfinex","SOLUSD",1752295690499,0.69,162.33,162.3,34.48]
["bitfinex","SOLUSD",1752295691363,0.69,162.34,162.3,34.48]
["bitfinex","SOLUSD",1752295691569,6.92384179,162.34,162.3,34.48]
["bitfinex","SOLUSD",1752295692092,0.69,162.34,162.3,34.48]
["bitfinex","SOLUSD",1752295692395,0.69,162.33,162.27,0.68]
["bitfinex","SOLUSD",1752295692593,6.23384179,162.31,162.28,33.76]
["bitfinex","SOLUSD",1752295692762,6.92384179,162.31,162.28,34.44]
["bitfinex","SOLUSD",1752295692967,6.23384179,162.31,162.28,34.44]
["bitfinex","SOLUSD",1752295693377,6.92384179,162.31,162.28,34.44]
["bitfinex","SOLUSD",1752295694792,6.23384179,162.29,162.24,26.0]
["bitfinex","SOLUSD",1752295694983,6.23384179,162.26,162.25,34.06]
["bitfinex","SOLUSD",1752295695175,0.71,162.28,162.25,34.06]
["bitfinex","SOLUSD",1752295695698,6.23384179,162.27,162.25,34.06]
["bitfinex","SOLUSD",1752295695883,6.94384179,162.27,162.25,34.06]
["bitfinex","SOLUSD",1752295698399,6.23384179,162.26,162.25,34.06]
["bitfinex","SOLUSD",1752295698774,0.71,162.26,162.2,0.71]
["bitfinex","SOLUSD",1752295698972,0.71,162.26,162.2,34.87]
["bitfinex","SOLUSD",1752295699497,6.23384179,162.26,162.21,6.94384179]
["bitfinex","SOLUSD",1752295699695,6.23384179,162.26,162.22,0.71]
["bitfinex","SOLUSD",1752295699883,26.71,162.28,162.23,34.89]
["bitfinex","SOLUSD",1752295700075,6.23384179,162.27,162.24,0.71]
["bitfinex","SOLUSD",1752295700482,6.94384179,162.27,162.23,34.18]
["bitfinex","SOLUSD",1752295700710,6.94384179,162.27,162.23,34.89]
["bitfinex","SOLUSD",1752295701713,33.8295,162.31,162.23,34.89]
["bitfinex","SOLUSD",1752295701714,32.23384179,162.28,162.24,0.71]
["bitfinex","SOLUSD",1752295702002,6.23384179,162.3,162.25,6.23384179]
["bitfinex","SOLUSD",1752295702183,6.94384179,162.3,162.26,34.83]
["bitfinex","SOLUSD",1752295702387,0.71,162.3,162.27,34.12]
["bitfinex","SOLUSD",1752295702605,6.94384179,162.3,162.27,34.12]
["bitfinex","SOLUSD",1752295702814,7.8295,162.31,162.28,0.71]
["bitfinex","SOLUSD",1752295703375,6.23384179,162.29,162.27,34.12]
["bitfinex","SOLUSD",1752295703674,6.94384179,162.3,162.27,34.12]
["bitfinex","SOLUSD",1752295705710,0.71,162.3,162.27,34.12]
["bitfinex","SOLUSD",1752295706003,0.71,162.29,162.27,34.12]
["bitfinex","SOLUSD",1752295706203,6.23384179,162.3,162.27,34.12]
["bitfinex","SOLUSD",1752295706373,6.94384179,162.3,162.27,34.12]
["bitfinex","SOLUSD",1752295708294,0.71,162.3,162.27,34.12]
["bitfinex","SOLUSD",1752295708501,7.8295,162.31,162.27,34.83]
["bitfinex","SOLUSD",1752295708685,14.77334179,162.31,162.27,34.83]
["bitfinex","SOLUSD",1752295709086,14.77334179,162.31,162.22,42.78468397]
["bitfinex","SOLUSD",1752295709087,0.71,162.3,162.23,0.71]
["bitfinex","SOLUSD",1752295709291,6.23384179,162.27,162.24,34.86]
["bitfinex","SOLUSD",1752295709508,6.23384179,162.27,162.24,35.57]
["bitfinex","SOLUSD",1752295710092,6.94384179,162.27,162.24,35.57]
["bitfinex","SOLUSD",1752295710590,6.94384179,162.27,162.24,34.86]
["bitfinex","SOLUSD",1752295711299,6.23384179,162.25,162.24,34.86]
["bitfinex","SOLUSD",1752295711509,6.94384179,162.25,162.24,34.86]
["bitfinex","SOLUSD",1752295711901,0.71,162.25,162.24,34.86]
["bitfinex","SOLUSD",1752295712619,6.94384179,162.25,162.24,34.86]
["bitfinex","SOLUSD",1752295713413,8.5163,162.25,162.15,0.71]
["bitfinex","SOLUSD",1752295713622,8.5163,162.25,162.16,35.42]
["bitfinex","SOLUSD",1752295713623,0.71,162.24,162.16,35.42]
["bitfinex","SOLUSD",1752295713915,0.71,162.24,162.16,42.36384179]
["bitfinex","SOLUSD",1752295714099,6.23384179,162.21,162.17,0.71]
["bitfinex","SOLUSD",1752295714297,6.94384179,162.21,162.17,0.71]
["bitfinex","SOLUSD",1752295714719,6.94384179,162.2,162.16,35.42]
["bitfinex","SOLUSD",1752295714898,6.94384179,162.2,162.16,36.13]
["bitfinex","SOLUSD",1752295715100,6.94384179,162.2,162.15,95.04384179]
["bitfinex","SOLUSD",1752295715302,0.71,162.19,162.15,88.81]
["bitfinex","SOLUSD",1752295715518,6.94384179,162.19,162.14,138.36852576]
["bitfinex","SOLUSD",1752295715813,6.94384179,162.19,162.14,132.13468397]
["bitfinex","SOLUSD",1752295716017,6.94384179,162.19,162.14,138.36852576]
["bitfinex","SOLUSD",1752295716219,6.94384179,162.19,162.14,121.58384179]
["bitfinex","SOLUSD",1752295716425,0.71,162.19,162.15,35.52]
["bitfinex","SOLUSD",1752295716716,0.71,162.19,162.15,41.75384179]
["bitfinex","SOLUSD",1752295716901,0.71,162.21,162.15,35.52]
["bitfinex","SOLUSD",1752295717100,6.94384179,162.21,162.15,35.99]
["bitfinex","SOLUSD",1752295717292,6.94384179,162.21,162.15,42.22384179]
["bitfinex","SOLUSD",1752295717498,6.94384179,162.21,162.16,0.47]
["bitfinex","SOLUSD",1752295717698,6.94384179,162.21,162.16,6.70384179]
["bitfinex","SOLUSD",1752295718003,0.71,162.2,162.16,0.47]
["bitfinex","SOLUSD",1752295718199,0.71,162.2,162.15,41.75384179]
["bitfinex","SOLUSD",1752295718527,0.71,162.2,162.16,0.47]
["bitfinex","SOLUSD",1752295718726,0.71,162.22,162.18,6.23384179]
["bitfinex","SOLUSD",1752295718904,0.71,162.22,162.19,35.42]
["bitfinex","SOLUSD",1752295719101,6.94384179,162.22,162.19,35.42]
["bitfinex","SOLUSD",1752295721317,0.71,162.22,162.19,35.42]
["bitfinex","SOLUSD",1752295722414,7.8063,162.25,162.19,35.42]
["bitfinex","SOLUSD",1752295722415,7.8063,162.25,162.2,6.70384179]
["bitfinex","SOLUSD",1752295722607,7.8063,162.25,162.21,0.47]
["bitfinex","SOLUSD",1752295722801,7.8063,162.25,162.22,35.32]
["bitfinex","SOLUSD",1752295723016,7.8063,162.25,162.23,0.47]
["bitfinex","SOLUSD",1752295723209,14.86954179,162.29,162.24,6.70384179]
["bitfinex","SOLUSD",1752295723422,8.6357,162.29,162.25,42.00384179]
["bitfinex","SOLUSD",1752295723621,7.9257,162.29,162.26,35.77]
["bitfinex","SOLUSD",1752295723803,7.9257,162.29,162.26,42.00384179]
["bitfinex","SOLUSD",1752295724202,7.9257,162.29,162.26,35.77]
["bitfinex","SOLUSD",1752295724611,0.66,162.31,162.27,6.23384179]
["bitfinex","SOLUSD",1752295724811,0.66,162.31,162.27,6.70384179]
["bitfinex","SOLUSD",1752295725921,34.5857,162.33,162.28,0.47]
["bitfinex","SOLUSD",1752295726242,40.81954179,162.33,162.29,35.28]
["bitfinex","SOLUSD",1752295726404,0.66,162.32,162.29,35.28]
["bitfinex","SOLUSD",1752295729020,7.9257,162.33,162.29,35.28]
["bitfinex","SOLUSD",1752295729329,14.81954179,162.33,162.29,35.28]
["bitfinex","SOLUSD",1752295729807,8.5857,162.33,162.29,41.51384179]
["bitfinex","SOLUSD",1752295730008,8.5857,162.33,162.29,41.98384179]
["bitfinex","SOLUSD",1752295730318,6.9772,162.33,162.29,41.98384179]
["bitfinex","SOLUSD",1752295730728,0.66,162.35,162.31,6.23384179]
["bitfinex","SOLUSD",1752295730933,0.66,162.35,162.32,35.14]
["bitfinex","SOLUSD",1752295735736,0.66,162.35,162.33,34.96]
["bitfinex","SOLUSD",1752295735918,6.89384179,162.35,162.33,34.96]
["bitfinex","SOLUSD",1752295736925,0.66,162.35,162.33,34.96]
["bitfinex","SOLUSD",1752295737627,0.66,162.36,162.33,34.96]
["bitfinex","SOLUSD",1752295738537,0.66,162.35,162.33,34.96]
["bitfinex","SOLUSD",1752295740032,14.62924179,162.37,162.33,34.96]
["bitfinex","SOLUSD",1752295740220,7.7354,162.37,162.34,0.47]
["bitfinex","SOLUSD",1752295740418,7.7354,162.37,162.34,6.70384179]
["bitfinex","SOLUSD",1752295740719,8.3954,162.37,162.33,41.19384179]
["bitfinex","SOLUSD",1752295741151,8.3954,162.37,162.33,41.66384179]
["bitfinex","SOLUSD",1752295741450,0.03,162.37,162.34,0.47]
["bitfinex","SOLUSD",1752295741649,0.03,162.37,162.36,6.23384179]
["bitfinex","SOLUSD",1752295741820,0.03,162.37,162.36,34.86]
["bitfinex","SOLUSD",1752295742222,0.03,162.37,162.36,41.56384179]
["bitfinex","SOLUSD",1752295742421,0.03,162.37,162.36,58.34852576]
["bitfinex","SOLUSD",1752295742642,0.03,162.37,162.36,52.11468397]
["bitfinex","SOLUSD",1752295742825,0.03,162.37,162.36,58.34852576]
["bitfinex","SOLUSD",1752295745023,0.03,162.4,162.37,16.78468397]
["bitfinex","SOLUSD",1752295745243,0.03,162.4,162.39,6.23384179]
["bitfinex","SOLUSD",1752295745757,0.03,162.4,162.39,6.70384179]
["bitfinex","SOLUSD",1752295747927,0.03,162.4,162.37,17.25468397]
["bitfinex","SOLUSD",1752295748122,0.03,162.4,162.39,6.23384179]
["bitfinex","SOLUSD",1752295748548,0.03,162.4,162.39,6.70384179]
["bitfinex","SOLUSD",1752295748843,0.03,162.4,162.39,6.23384179]
["bitfinex","SOLUSD",1752295749041,0.03,162.4,162.39,23.48852576]
["bitfinex","SOLUSD",1752295750560,0.03,162.4,162.39,112.29852576]
["bitfinex","SOLUSD",1752295752243,0.03,162.4,162.39,106.06468397]
["bitfinex","SOLUSD",1752295752546,0.03,162.4,162.39,112.29852576]
["bitfinex","SOLUSD",1752295754233,0.03,162.4,162.39,105.59468397]
["bitfinex","SOLUSD",1752295754441,0.72,162.4,162.39,123.43]
["bitfinex","SOLUSD",1752295754939,0.03,162.4,162.39,123.43]
["bitfinex","SOLUSD",1752295756449,0.03,162.4,162.39,34.62]
["bitfinex","SOLUSD",1752295757035,0.72,162.4,162.39,34.62]
["bitfinex","SOLUSD",1752295757733,6.85287839,162.4,162.39,34.62]
["bitfinex","SOLUSD",1752295758442,6.85287839,162.4,162.38,34.76]
["bitfinex","SOLUSD",1752295758754,6.82287839,162.39,162.38,34.76]
["bitfinex","SOLUSD",1752295759752,0.69,162.39,162.38,34.76]
["bitfinex","SOLUSD",1752295760052,6.82287839,162.39,162.38,34.76]
["bitfinex","SOLUSD",1752295766867,6.82287839,162.39,162.3,88.81]
["bitfinex","SOLUSD",1752295767162,6.82287839,162.39,162.31,34.68]
["bitfinex","SOLUSD",1752295767163,6.13287839,162.34,162.31,34.68]
["bitfinex","SOLUSD",1752295767466,0.69,162.33,162.31,34.68]
["bitfinex","SOLUSD",1752295767642,6.82287839,162.33,162.31,34.68]
["bitfinex","SOLUSD",1752295767837,0.69,162.33,162.31,34.68]
["bitfinex","SOLUSD",1752295768058,6.82287839,162.33,162.31,34.68]
["bitfinex","SOLUSD",1752295769261,0.69,162.33,162.31,34.68]
["bitfinex","SOLUSD",1752295770135,6.82287839,162.35,162.31,34.68]
["bitfinex","SOLUSD",1752295770358,0.69,162.34,162.31,34.68]
["bitfinex","SOLUSD",1752295770753,6.82287839,162.34,162.31,34.68]
["bitfinex","SOLUSD",1752295771471,6.13287839,162.35,162.31,34.74]
["bitfinex","SOLUSD",1752295771652,6.82287839,162.35,162.31,35.21]
["bitfinex","SOLUSD",1752295771853,6.13287839,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752295772054,7.75617839,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752295772269,8.44617839,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752295773554,6.1232,162.31,162.24,0.06]
["bitfinex","SOLUSD",1752295773759,6.1232,162.31,162.25,34.8]
["bitfinex","SOLUSD",1752295773760,6.13287839,162.26,162.25,34.8]
["bitfinex","SOLUSD",1752295774059,6.82287839,162.26,162.25,34.8]
["bitfinex","SOLUSD",1752295775362,0.69,162.26,162.25,34.8]
["bitfinex","SOLUSD",1752295775764,6.13287839,162.27,162.25,34.8]
["bitfinex","SOLUSD",1752295776061,6.82287839,162.27,162.25,34.8]
["bitfinex","SOLUSD",1752295776667,0.69,162.27,162.25,34.8]
["bitfinex","SOLUSD",1752295776875,6.13287839,162.28,162.25,34.8]
["bitfinex","SOLUSD",1752295777055,6.82287839,162.29,162.25,34.8]
["bitfinex","SOLUSD",1752295777658,6.82287839,162.29,162.25,35.27]
["bitfinex","SOLUSD",1752295777963,6.13287839,162.29,162.26,0.47]
["bitfinex","SOLUSD",1752295778166,2.3133,162.32,162.27,6.60287839]
["bitfinex","SOLUSD",1752295778376,8.44617839,162.32,162.28,35.15]
["bitfinex","SOLUSD",1752295778668,8.44617839,162.32,162.29,34.68]
["bitfinex","SOLUSD",1752295780172,7.75617839,162.32,162.29,34.68]
["bitfinex","SOLUSD",1752295781973,6.13287839,162.3,162.25,88.81]
["bitfinex","SOLUSD",1752295782271,6.13287839,162.29,162.26,34.66]
["bitfinex","SOLUSD",1752295782770,6.82287839,162.3,162.26,34.66]
["bitfinex","SOLUSD",1752295783166,6.82287839,162.29,162.26,34.66]
["bitfinex","SOLUSD",1752295783961,6.81287839,162.28,162.26,34.66]
["bitfinex","SOLUSD",1752295784750,6.81287839,162.27,162.26,34.66]
["bitfinex","SOLUSD",1752295785570,6.13287839,162.28,162.26,34.66]
["bitfinex","SOLUSD",1752295785766,7.1248,162.29,162.24,0.06]
["bitfinex","SOLUSD",1752295785767,6.81287839,162.27,162.24,0.06]
["bitfinex","SOLUSD",1752295785969,0.68,162.27,162.25,34.72]
["bitfinex","SOLUSD",1752295786175,7.69577839,162.26,162.24,0.06]
["bitfinex","SOLUSD",1752295786360,0.68,162.25,162.24,35.06]
["bitfinex","SOLUSD",1752295786561,6.81287839,162.25,162.24,35.06]
["bitfinex","SOLUSD",1752295787350,0.68,162.25,162.24,35.06]
["bitfinex","SOLUSD",1752295787564,6.81287839,162.25,162.24,35.06]
["bitfinex","SOLUSD",1752295787757,0.68,162.25,162.24,35.06]
["bitfinex","SOLUSD",1752295787964,6.81287839,162.25,162.24,35.06]
["bitfinex","SOLUSD",1752295788863,6.13287839,162.25,162.24,35.06]
["bitfinex","SOLUSD",1752295789370,1.5629,162.26,162.24,35.06]
["bitfinex","SOLUSD",1752295789557,7.69577839,162.26,162.24,35.06]
["bitfinex","SOLUSD",1752295789760,6.13287839,162.25,162.24,35.06]
["bitfinex","SOLUSD",1752295790479,6.13287839,162.28,162.24,35.06]
["bitfinex","SOLUSD",1752295790667,6.4448,162.29,162.25,0.47]
["bitfinex","SOLUSD",1752295790971,7.69577839,162.3,162.26,0.47]
["bitfinex","SOLUSD",1752295791175,8.37577839,162.3,162.27,34.9]
["bitfinex","SOLUSD",1752295791874,2.2429,162.3,162.27,34.9]
["bitfinex","SOLUSD",1752295792075,6.81287839,162.29,162.27,34.9]
["bitfinex","SOLUSD",1752295793474,6.81287839,162.29,162.27,34.96]
["bitfinex","SOLUSD",1752295795180,6.13287839,162.29,162.27,34.96]
["bitfinex","SOLUSD",1752295795880,2.2429,162.3,162.27,34.96]
["bitfinex","SOLUSD",1752295796178,6.13287839,162.29,162.27,34.96]
["bitfinex","SOLUSD",1752295799291,2.2429,162.3,162.27,34.96]
["bitfinex","SOLUSD",1752295799465,6.13287839,162.29,162.27,34.96]
["bitfinex","SOLUSD",1752295800309,6.81287839,162.28,162.27,0.06]
["bitfinex","SOLUSD",1752295804994,19.17925678,162.28,162.27,0.06]
["bitfinex","SOLUSD",1752295805293,33.8164,162.25,162.13,0.47]
["bitfinex","SOLUSD",1752295805510,6.13287839,162.17,162.14,35.18]
["bitfinex","SOLUSD",1752295805788,0.68,162.16,162.14,35.18]
["bitfinex","SOLUSD",1752295806104,0.68,162.15,162.14,35.18]
["bitfinex","SOLUSD",1752295806271,6.81287839,162.15,162.14,35.18]
["bitfinex","SOLUSD",1752295806997,6.13287839,162.15,162.14,35.18]
["bitfinex","SOLUSD",1752295807576,6.13287839,162.17,162.14,35.65]
["bitfinex","SOLUSD",1752295808073,0.68,162.19,162.14,35.18]
["bitfinex","SOLUSD",1752295808279,6.81287839,162.21,162.15,6.60287839]
["bitfinex","SOLUSD",1752295808481,6.81287839,162.21,162.14,35.18]
["bitfinex","SOLUSD",1752295808482,0.68,162.23,162.18,6.13287839]
["bitfinex","SOLUSD",1752295808682,6.81287839,162.23,162.19,35.4]
["bitfinex","SOLUSD",1752295809270,6.81287839,162.23,162.19,35.87]
["bitfinex","SOLUSD",1752295809489,6.13287839,162.23,162.19,35.87]
["bitfinex","SOLUSD",1752295809689,6.6586,162.24,162.2,0.47]
["bitfinex","SOLUSD",1752295809891,6.81287839,162.27,162.21,6.60287839]
["bitfinex","SOLUSD",1752295810091,6.81287839,162.27,162.22,0.47]
["bitfinex","SOLUSD",1752295810415,6.81287839,162.27,162.23,35.48]
["bitfinex","SOLUSD",1752295810591,6.13287839,162.26,162.23,35.48]
["bitfinex","SOLUSD",1752295810788,10.01261696,162.26,162.23,35.48]
["bitfinex","SOLUSD",1752295810988,10.01261696,162.25,162.23,35.48]
["bitfinex","SOLUSD",1752295811393,6.6586,162.28,162.23,35.95]
["bitfinex","SOLUSD",1752295811572,10.01261696,162.26,162.23,35.95]
["bitfinex","SOLUSD",1752295811777,7.3386,162.28,162.23,35.95]
["bitfinex","SOLUSD",1752295811985,10.01261696,162.26,162.23,35.48]
["bitfinex","SOLUSD",1752295812591,10.01261696,162.28,162.24,0.47]
["bitfinex","SOLUSD",1752295813678,10.69261696,162.28,162.24,0.47]
["bitfinex","SOLUSD",1752295813982,0.68,162.28,162.24,0.47]
["bitfinex","SOLUSD",1752295814293,10.69261696,162.28,162.24,0.47]
["bitfinex","SOLUSD",1752295814497,10.69261696,162.28,162.23,35.48]
["bitfinex","SOLUSD",1752295814811,0.67,162.28,162.23,35.95]
["bitfinex","SOLUSD",1752295814991,10.68261696,162.28,162.23,35.95]
["bitfinex","SOLUSD",1752295815693,0.67,162.28,162.23,35.95]
["bitfinex","SOLUSD",1752295815898,10.68261696,162.28,162.23,35.95]
["bitfinex","SOLUSD",1752295816199,10.01261696,162.25,162.22,35.3]
["bitfinex","SOLUSD",1752295816388,10.01261696,162.24,162.22,35.3]
["bitfinex","SOLUSD",1752295816703,10.68261696,162.25,162.22,35.3]
["bitfinex","SOLUSD",1752295817484,10.01261696,162.26,162.22,35.77]
["bitfinex","SOLUSD",1752295818201,10.01261696,162.26,162.24,0.06]
["bitfinex","SOLUSD",1752295818405,10.01261696,162.26,162.25,35.26]
["bitfinex","SOLUSD",1752295818599,0.67,162.29,162.25,35.26]
["bitfinex","SOLUSD",1752295818797,0.67,162.28,162.25,35.26]
["bitfinex","SOLUSD",1752295819006,10.01261696,162.27,162.25,35.26]
["bitfinex","SOLUSD",1752295819314,0.67,162.28,162.25,35.26]
["bitfinex","SOLUSD",1752295819601,10.01261696,162.28,162.25,35.26]
["bitfinex","SOLUSD",1752295819800,10.01261696,162.27,162.25,35.26]
["bitfinex","SOLUSD",1752295820807,0.67,162.29,162.25,35.73]
["bitfinex","SOLUSD",1752295821106,10.01261696,162.28,162.25,35.26]
["bitfinex","SOLUSD",1752295821807,10.01261696,162.26,162.25,35.26]
["bitfinex","SOLUSD",1752295821978,10.68261696,162.26,162.25,35.26]
["bitfinex","SOLUSD",1752295824992,10.68261696,162.26,162.24,0.06]
["bitfinex","SOLUSD",1752295825193,10.68261696,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752295830817,0.67,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752295831019,10.68261696,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752295832401,0.67,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752295832600,10.68261696,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752295832822,6.81489486,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752295833201,6.14489486,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752295833413,6.81489486,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752295833922,6.14489486,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752295835004,6.81489486,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752295836707,13.43819486,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752295837602,1.601,162.24,162.19,34.76]
["bitfinex","SOLUSD",1752295837802,6.14489486,162.2,162.19,34.76]
["bitfinex","SOLUSD",1752295838103,6.81489486,162.2,162.19,34.76]
["bitfinex","SOLUSD",1752295839299,6.81489486,162.2,162.13,43.36468397]
["bitfinex","SOLUSD",1752295839507,6.14489486,162.17,162.14,34.96]
["bitfinex","SOLUSD",1752295839903,6.14489486,162.17,162.14,35.49]
["bitfinex","SOLUSD",1752295841225,0.67,162.19,162.14,35.49]
["bitfinex","SOLUSD",1752295841401,6.14489486,162.18,162.14,35.49]
["bitfinex","SOLUSD",1752295842230,6.14489486,162.18,162.15,0.53]
["bitfinex","SOLUSD",1752295842399,1.601,162.24,162.15,0.53]
["bitfinex","SOLUSD",1752295842400,6.14489486,162.21,162.16,0.53]
["bitfinex","SOLUSD",1752295842602,6.14489486,162.21,162.17,34.88]
["bitfinex","SOLUSD",1752295842925,6.14489486,162.21,162.17,35.41]
["bitfinex","SOLUSD",1752295843127,6.14489486,162.2,162.17,35.41]
["bitfinex","SOLUSD",1752295843332,6.14489486,162.2,162.17,34.88]
["bitfinex","SOLUSD",1752295843709,6.81489486,162.2,162.17,34.88]
["bitfinex","SOLUSD",1752295843909,6.14489486,162.18,162.17,34.88]
["bitfinex","SOLUSD",1752295844211,6.83489486,162.18,162.17,34.88]
["bitfinex","SOLUSD",1752295847004,6.14489486,162.19,162.17,34.88]
["bitfinex","SOLUSD",1752295847630,0.69,162.22,162.17,34.88]
["bitfinex","SOLUSD",1752295847810,6.14489486,162.2,162.17,34.88]
["bitfinex","SOLUSD",1752295849215,6.14489486,162.2,162.17,35.41]
["bitfinex","SOLUSD",1752295849728,0.69,162.23,162.18,0.53]
["bitfinex","SOLUSD",1752295849917,6.14489486,162.22,162.19,0.53]
["bitfinex","SOLUSD",1752295850124,6.83489486,162.22,162.2,34.68]
["bitfinex","SOLUSD",1752295852741,6.83489486,162.21,162.15,0.53]
["bitfinex","SOLUSD",1752295852943,0.69,162.21,162.16,34.6]
["bitfinex","SOLUSD",1752295853127,6.14489486,162.19,162.16,34.6]
["bitfinex","SOLUSD",1752295854339,6.14489486,162.18,162.16,34.6]
["bitfinex","SOLUSD",1752295854741,6.83489486,162.18,162.16,34.6]
["bitfinex","SOLUSD",1752295855124,6.14489486,162.17,162.16,34.6]
["bitfinex","SOLUSD",1752295855457,6.83489486,162.17,162.16,34.6]
["bitfinex","SOLUSD",1752295857036,6.14489486,162.18,162.16,34.6]
["bitfinex","SOLUSD",1752295857954,6.83489486,162.18,162.16,34.6]
["bitfinex","SOLUSD",1752295858138,6.14489486,162.17,162.16,34.6]
["bitfinex","SOLUSD",1752295858842,6.83489486,162.17,162.16,34.6]
["bitfinex","SOLUSD",1752295860341,6.83489486,162.17,162.12,26.0]
["bitfinex","SOLUSD",1752295860547,6.83489486,162.17,162.07,26.58]
["bitfinex","SOLUSD",1752295860548,6.14489486,162.13,162.07,26.58]
["bitfinex","SOLUSD",1752295860717,6.14489486,162.1,162.08,34.64]
["bitfinex","SOLUSD",1752295860923,6.14489486,162.11,162.08,34.64]
["bitfinex","SOLUSD",1752295861230,6.14489486,162.1,162.08,34.64]
["bitfinex","SOLUSD",1752295863129,0.69,162.11,162.08,34.64]
["bitfinex","SOLUSD",1752295863328,0.69,162.13,162.08,34.64]
["bitfinex","SOLUSD",1752295863535,6.14489486,162.11,162.08,34.64]
["bitfinex","SOLUSD",1752295863840,0.69,162.14,162.09,0.53]
["bitfinex","SOLUSD",1752295864037,6.14489486,162.14,162.1,0.53]
["bitfinex","SOLUSD",1752295864341,6.14489486,162.14,162.11,35.13]
["bitfinex","SOLUSD",1752295864939,6.14489486,162.15,162.12,0.53]
["bitfinex","SOLUSD",1752295865242,6.14489486,162.17,162.13,0.53]
["bitfinex","SOLUSD",1752295865426,0.69,162.18,162.14,35.11]
["bitfinex","SOLUSD",1752295865628,6.14489486,162.16,162.14,34.58]
["bitfinex","SOLUSD",1752295866436,6.14489486,162.17,162.14,35.11]
["bitfinex","SOLUSD",1752295869048,0.69,162.18,162.14,35.11]
["bitfinex","SOLUSD",1752295869343,6.14489486,162.17,162.14,34.58]
["bitfinex","SOLUSD",1752295869955,6.14489486,162.15,162.14,34.58]
["bitfinex","SOLUSD",1752295870945,6.83489486,162.16,162.14,34.58]
["bitfinex","SOLUSD",1752295871240,6.14489486,162.16,162.14,34.58]
["bitfinex","SOLUSD",1752295871421,0.69,162.18,162.14,34.58]
["bitfinex","SOLUSD",1752295871623,6.14489486,162.16,162.14,34.58]
["bitfinex","SOLUSD",1752295873749,0.69,162.16,162.14,34.58]
["bitfinex","SOLUSD",1752295873945,0.71,162.15,162.14,34.58]
["bitfinex","SOLUSD",1752295874125,6.14489486,162.16,162.14,34.58]
["bitfinex","SOLUSD",1752295875446,6.85489486,162.16,162.14,34.58]
["bitfinex","SOLUSD",1752295875639,0.71,162.16,162.14,34.58]
["bitfinex","SOLUSD",1752295875832,6.14489486,162.16,162.14,34.58]
["bitfinex","SOLUSD",1752295876834,6.85489486,162.16,162.14,34.58]
["bitfinex","SOLUSD",1752295877633,6.85489486,162.15,162.14,34.58]
["bitfinex","SOLUSD",1752295878930,6.14489486,162.15,162.14,34.58]
["bitfinex","SOLUSD",1752295880043,0.71,162.17,162.14,34.58]
["bitfinex","SOLUSD",1752295880229,6.14489486,162.15,162.14,34.58]
["bitfinex","SOLUSD",1752295880828,6.85489486,162.15,162.14,34.58]
["bitfinex","SOLUSD",1752295881334,6.85489486,162.15,162.12,34.3]
["bitfinex","SOLUSD",1752295881648,6.14489486,162.13,162.12,34.3]
["bitfinex","SOLUSD",1752295881830,0.71,162.15,162.12,34.3]
["bitfinex","SOLUSD",1752295881831,6.14489486,162.14,162.12,34.3]
["bitfinex","SOLUSD",1752295883539,0.71,162.15,162.12,34.3]
["bitfinex","SOLUSD",1752295883747,6.14489486,162.14,162.12,34.3]
["bitfinex","SOLUSD",1752295884854,6.4555,162.19,162.13,6.67489486]
["bitfinex","SOLUSD",1752295885053,12.60039486,162.19,162.14,23.45957883]
["bitfinex","SOLUSD",1752295885360,6.14489486,162.18,162.15,34.2]
["bitfinex","SOLUSD",1752295886136,6.85489486,162.17,162.15,34.2]
["bitfinex","SOLUSD",1752295887548,0.71,162.17,162.15,34.2]
["bitfinex","SOLUSD",1752295887748,6.14489486,162.17,162.15,34.2]
["bitfinex","SOLUSD",1752295889050,6.85489486,162.18,162.15,34.2]
["bitfinex","SOLUSD",1752295889665,0.71,162.18,162.15,34.2]
["bitfinex","SOLUSD",1752295890243,6.85489486,162.18,162.15,34.2]
["bitfinex","SOLUSD",1752295892064,0.71,162.18,162.15,34.2]
["bitfinex","SOLUSD",1752295892248,6.85489486,162.18,162.15,34.2]
["bitfinex","SOLUSD",1752295892764,0.71,162.18,162.15,34.2]
["bitfinex","SOLUSD",1752295893065,6.85489486,162.18,162.15,34.2]
["bitfinex","SOLUSD",1752295893967,0.71,162.18,162.15,34.2]
["bitfinex","SOLUSD",1752295894171,6.85489486,162.18,162.15,34.2]
["bitfinex","SOLUSD",1752295894469,6.14489486,162.16,162.15,34.2]
["bitfinex","SOLUSD",1752295894648,6.85489486,162.16,162.15,34.2]
["bitfinex","SOLUSD",1752295895150,8.43429486,162.16,162.08,89.69]
["bitfinex","SOLUSD",1752295895465,6.14489486,162.13,162.09,34.02]
["bitfinex","SOLUSD",1752295895667,6.85489486,162.13,162.09,34.02]
["bitfinex","SOLUSD",1752295895849,0.71,162.13,162.09,34.02]
["bitfinex","SOLUSD",1752295896050,6.85489486,162.13,162.09,34.02]
["bitfinex","SOLUSD",1752295896753,0.71,162.12,162.09,34.02]
["bitfinex","SOLUSD",1752295896960,0.71,162.14,162.09,34.55]
["bitfinex","SOLUSD",1752295897162,0.71,162.13,162.09,34.55]
["bitfinex","SOLUSD",1752295897976,6.85489486,162.13,162.09,34.55]
["bitfinex","SOLUSD",1752295898163,0.71,162.12,162.09,34.02]
["bitfinex","SOLUSD",1752295898370,6.85489486,162.13,162.09,34.55]
["bitfinex","SOLUSD",1752295898759,6.14489486,162.14,162.1,0.53]
["bitfinex","SOLUSD",1752295899073,6.85489486,162.15,162.11,0.53]
["bitfinex","SOLUSD",1752295899252,6.85489486,162.15,162.12,33.96]
["bitfinex","SOLUSD",1752295899447,12.68619486,162.13,162.08,0.06]
["bitfinex","SOLUSD",1752295899653,6.14489486,162.1,162.08,0.06]
["bitfinex","SOLUSD",1752295899848,6.5413,162.13,162.08,0.06]
["bitfinex","SOLUSD",1752295899849,0.71,162.12,162.08,0.06]
["bitfinex","SOLUSD",1752295900060,0.71,162.11,162.08,0.06]
["bitfinex","SOLUSD",1752295900373,6.85489486,162.11,162.08,0.06]
["bitfinex","SOLUSD",1752295900865,0.71,162.11,162.08,0.06]
["bitfinex","SOLUSD",1752295901060,6.85489486,162.11,162.08,0.06]
["bitfinex","SOLUSD",1752295901565,6.5413,162.13,162.08,0.06]
["bitfinex","SOLUSD",1752295901566,6.14489486,162.09,162.08,34.32]
["bitfinex","SOLUSD",1752295901764,0.71,162.09,162.08,34.32]
["bitfinex","SOLUSD",1752295901947,6.14489486,162.1,162.08,34.32]
["bitfinex","SOLUSD",1752295902148,6.85489486,162.1,162.08,34.32]
["bitfinex","SOLUSD",1752295902757,0.71,162.1,162.08,34.32]
["bitfinex","SOLUSD",1752295903160,0.71,162.12,162.08,34.32]
["bitfinex","SOLUSD",1752295903364,0.71,162.11,162.08,34.32]
["bitfinex","SOLUSD",1752295903563,7.2513,162.13,162.08,34.32]
["bitfinex","SOLUSD",1752295903766,6.85489486,162.12,162.08,34.32]
["bitfinex","SOLUSD",1752295904670,0.7,162.11,162.08,34.32]
["bitfinex","SOLUSD",1752295904863,0.7,162.1,162.08,34.32]
["bitfinex","SOLUSD",1752295905063,0.7,162.12,162.08,34.32]
["bitfinex","SOLUSD",1752295905269,6.84489486,162.11,162.08,34.32]
["bitfinex","SOLUSD",1752295906181,0.7,162.1,162.08,34.32]
["bitfinex","SOLUSD",1752295906378,7.7368,162.09,162.0,0.59]
["bitfinex","SOLUSD",1752295906674,6.14489486,162.05,162.01,34.5]
["bitfinex","SOLUSD",1752295906861,6.14489486,162.05,162.01,35.09]
["bitfinex","SOLUSD",1752295908473,7.7368,162.09,162.03,6.14489486]
["bitfinex","SOLUSD",1752295908779,6.14489486,162.1,162.08,0.06]
["bitfinex","SOLUSD",1752295909076,6.14489486,162.11,162.08,34.54]
["bitfinex","SOLUSD",1752295909279,6.84489486,162.11,162.08,34.54]
["bitfinex","SOLUSD",1752295909459,0.7,162.11,162.08,34.54]
["bitfinex","SOLUSD",1752295909663,6.14489486,162.1,162.08,34.54]
["bitfinex","SOLUSD",1752295911474,0.7,162.11,162.08,34.54]
["bitfinex","SOLUSD",1752295911679,6.84489486,162.11,162.08,34.54]
["bitfinex","SOLUSD",1752295912182,6.14489486,162.11,162.08,34.54]
["bitfinex","SOLUSD",1752295913661,6.84489486,162.11,162.08,34.54]
["bitfinex","SOLUSD",1752295913869,7.7368,162.13,162.08,34.54]
["bitfinex","SOLUSD",1752295914176,6.14489486,162.11,162.08,34.54]
["bitfinex","SOLUSD",1752295914481,6.14489486,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752295914881,6.84489486,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752295916760,6.14489486,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752295917376,0.7,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752295917580,12.98978972,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752295917773,0.7,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752295917985,12.98978972,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752295918367,6.84489486,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752295918568,0.7,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752295919087,6.84489486,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752295919594,12.98978972,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752295920389,6.84489486,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752295920794,6.14489486,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752295921274,0.7,162.11,162.08,0.06]
["bitfinex","SOLUSD",1752295921482,6.14489486,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752295922195,6.84489486,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752295922487,0.7,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752295923018,6.84489486,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752295923403,6.14489486,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752295924992,0.7,162.1,162.08,0.06]
["bitfinex","SOLUSD",1752295925192,6.14489486,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752295926883,6.84489486,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752295929873,0.7,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752295930177,6.84489486,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752295931095,6.87489486,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752295932697,0.73,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752295932877,6.87489486,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752295935193,6.17489486,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752295937804,0.03,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752295938501,0.03,162.09,162.08,0.65]
["bitfinex","SOLUSD",1752295939997,0.03,162.09,162.08,23.57957883]
["bitfinex","SOLUSD",1752295940195,0.03,162.09,162.08,112.67957883]
["bitfinex","SOLUSD",1752295940714,12.19159486,162.21,162.12,16.78468397]
["bitfinex","SOLUSD",1752295941012,6.14489486,162.2,162.15,6.14489486]
["bitfinex","SOLUSD",1752295941186,6.81489486,162.2,162.16,35.16]
["bitfinex","SOLUSD",1752295941384,6.14489486,162.19,162.16,35.16]
["bitfinex","SOLUSD",1752295944309,0.67,162.2,162.16,35.16]
["bitfinex","SOLUSD",1752295944511,6.14489486,162.19,162.16,35.16]
["bitfinex","SOLUSD",1752295945010,6.0467,162.21,162.16,35.16]
["bitfinex","SOLUSD",1752295945186,6.81489486,162.2,162.16,35.16]
["bitfinex","SOLUSD",1752295945587,6.14489486,162.19,162.16,35.16]
["bitfinex","SOLUSD",1752295945781,6.0467,162.21,162.17,0.56]
["bitfinex","SOLUSD",1752295946083,6.0467,162.21,162.16,34.6]
["bitfinex","SOLUSD",1752295946084,6.14489486,162.2,162.16,34.6]
["bitfinex","SOLUSD",1752295946298,6.81489486,162.2,162.16,35.16]
["bitfinex","SOLUSD",1752295947002,6.14489486,162.2,162.17,0.56]
["bitfinex","SOLUSD",1752295948511,0.03,162.24,162.19,16.78468397]
["bitfinex","SOLUSD",1752295948688,6.17489486,162.24,162.2,34.94]
["bitfinex","SOLUSD",1752295949014,0.03,162.24,162.2,34.94]
["bitfinex","SOLUSD",1752295949309,6.17489486,162.24,162.21,0.56]
["bitfinex","SOLUSD",1752295949812,0.03,162.24,162.21,0.56]
["bitfinex","SOLUSD",1752295950013,6.17489486,162.24,162.21,0.56]
["bitfinex","SOLUSD",1752295951014,0.03,162.24,162.21,0.56]
["bitfinex","SOLUSD",1752295951191,0.03,162.24,162.22,0.56]
["bitfinex","SOLUSD",1752295951392,0.03,162.24,162.23,34.3]
["bitfinex","SOLUSD",1752295953900,0.03,162.24,162.23,51.64468397]
["bitfinex","SOLUSD",1752295954105,0.03,162.24,162.23,51.08468397]
["bitfinex","SOLUSD",1752295954807,6.17489486,162.24,162.23,34.3]
["bitfinex","SOLUSD",1752295955119,0.03,162.24,162.23,34.3]
["bitfinex","SOLUSD",1752295958424,6.17489486,162.24,162.23,34.3]
["bitfinex","SOLUSD",1752295958625,6.17489486,162.24,162.2,26.0]
["bitfinex","SOLUSD",1752295958626,6.84489486,162.24,162.18,16.78468397]
["bitfinex","SOLUSD",1752295958920,6.14489486,162.22,162.19,34.08]
["bitfinex","SOLUSD",1752295959310,6.14489486,162.22,162.19,34.64]
["bitfinex","SOLUSD",1752295959509,6.81489486,162.23,162.19,34.64]
["bitfinex","SOLUSD",1752295960226,6.14489486,162.21,162.19,34.08]
["bitfinex","SOLUSD",1752295960406,6.81489486,162.2,162.19,34.08]
["bitfinex","SOLUSD",1752295960898,6.81489486,162.2,162.19,34.04]
["bitfinex","SOLUSD",1752295963118,6.81489486,162.2,162.17,33.98]
["bitfinex","SOLUSD",1752295963318,6.14489486,162.18,162.17,33.98]
["bitfinex","SOLUSD",1752295963520,6.81489486,162.18,162.17,33.98]
["bitfinex","SOLUSD",1752295970921,6.86489486,162.18,162.17,33.98]
["bitfinex","SOLUSD",1752295975024,0.72,162.2,162.17,33.98]
["bitfinex","SOLUSD",1752295975227,6.14489486,162.18,162.17,33.98]
["bitfinex","SOLUSD",1752295975424,6.86489486,162.18,162.17,33.98]
["bitfinex","SOLUSD",1752295982433,0.72,162.2,162.17,33.98]
["bitfinex","SOLUSD",1752295982725,6.14489486,162.18,162.17,33.98]
["bitfinex","SOLUSD",1752295982938,0.72,162.18,162.17,33.98]
["bitfinex","SOLUSD",1752295983237,6.86489486,162.18,162.17,33.98]
["bitfinex","SOLUSD",1752295983635,6.14489486,162.18,162.17,33.98]
["bitfinex","SOLUSD",1752295984528,6.86489486,162.18,162.17,33.98]
["bitfinex","SOLUSD",1752295984915,6.14489486,162.18,162.17,33.98]
["bitfinex","SOLUSD",1752295987337,0.72,162.2,162.17,33.98]
["bitfinex","SOLUSD",1752295987550,6.14489486,162.18,162.17,33.98]
["bitfinex","SOLUSD",1752295989828,6.14489486,162.19,162.17,34.54]
["bitfinex","SOLUSD",1752295990125,0.72,162.21,162.17,34.54]
["bitfinex","SOLUSD",1752295990530,14.27089486,162.23,162.18,0.56]
["bitfinex","SOLUSD",1752295990726,6.14489486,162.23,162.18,6.70489486]
["bitfinex","SOLUSD",1752295990948,6.14489486,162.23,162.19,0.56]
["bitfinex","SOLUSD",1752295991244,6.89489486,162.24,162.2,33.38]
["bitfinex","SOLUSD",1752295991442,6.17489486,162.24,162.2,33.38]
["bitfinex","SOLUSD",1752295991626,6.17489486,162.24,162.21,0.56]
["bitfinex","SOLUSD",1752295992247,0.03,162.24,162.21,0.56]
["bitfinex","SOLUSD",1752295992434,6.17489486,162.24,162.21,0.56]
["bitfinex","SOLUSD",1752295993049,6.14489486,162.23,162.2,33.94]
["bitfinex","SOLUSD",1752295993443,6.89489486,162.24,162.2,33.38]
["bitfinex","SOLUSD",1752295993629,6.89489486,162.24,162.21,0.56]
["bitfinex","SOLUSD",1752295993951,6.89489486,162.24,162.2,33.38]
["bitfinex","SOLUSD",1752295994137,6.89489486,162.24,162.2,33.94]
["bitfinex","SOLUSD",1752295996540,6.17489486,162.24,162.21,0.56]
["bitfinex","SOLUSD",1752295996846,0.03,162.24,162.22,0.56]
["bitfinex","SOLUSD",1752295997054,0.03,162.24,162.23,33.38]
["bitfinex","SOLUSD",1752296000160,0.03,162.24,162.23,33.94]
["bitfinex","SOLUSD",1752296004876,0.03,162.24,162.23,50.72468397]
["bitfinex","SOLUSD",1752296005575,0.03,162.24,162.23,56.86957883]
["bitfinex","SOLUSD",1752296006066,0.03,162.24,162.23,50.72468397]
["bitfinex","SOLUSD",1752296008659,0.03,162.24,162.23,33.38]
["bitfinex","SOLUSD",1752296008869,0.03,162.24,162.23,33.94]
["bitfinex","SOLUSD",1752296010869,0.03,162.24,162.23,33.38]
["bitfinex","SOLUSD",1752296014073,0.03,162.24,162.23,33.94]
["bitfinex","SOLUSD",1752296014434,0.03,162.24,162.23,50.72468397]
["bitfinex","SOLUSD",1752296014736,0.03,162.24,162.23,56.86957883]
["bitfinex","SOLUSD",1752296017243,0.03,162.24,162.23,171.96957883]
["bitfinex","SOLUSD",1752296017441,0.03,162.24,162.23,145.96957883]
["bitfinex","SOLUSD",1752296023146,0.03,162.24,162.23,146.74637883]
["bitfinex","SOLUSD",1752296023943,0.03,162.26,162.25,16.78468397]
["bitfinex","SOLUSD",1752296024148,0.03,162.31,162.29,16.78468397]
["bitfinex","SOLUSD",1752296024342,0.03,162.31,162.3,56.26957883]
["bitfinex","SOLUSD",1752296024544,0.03,162.31,162.3,149.00872108]
["bitfinex","SOLUSD",1752296024778,0.03,162.31,162.3,148.44872108]
["bitfinex","SOLUSD",1752296025078,0.03,162.31,162.3,153.85949596]
["bitfinex","SOLUSD",1752296027082,0.03,162.31,162.3,142.86382622]
["bitfinex","SOLUSD",1752296027254,0.03,162.31,162.3,149.00872108]
["bitfinex","SOLUSD",1752296029986,0.03,162.31,162.3,145.89957883]
["bitfinex","SOLUSD",1752296033054,0.2,162.35,162.34,22.92957883]
["bitfinex","SOLUSD",1752296033378,0.2,162.35,162.34,145.26957883]
["bitfinex","SOLUSD",1752296035885,0.2,162.35,162.34,145.82957883]
["bitfinex","SOLUSD",1752296037361,0.2,162.35,162.34,145.26957883]
["bitfinex","SOLUSD",1752296038175,0.2,162.35,162.34,145.82957883]
["bitfinex","SOLUSD",1752296041372,0.2,162.35,162.34,145.26957883]
["bitfinex","SOLUSD",1752296042385,0.2,162.35,162.34,145.82957883]
["bitfinex","SOLUSD",1752296044693,0.2,162.35,162.34,145.26957883]
["bitfinex","SOLUSD",1752296044999,0.92,162.35,162.34,105.82468397]
["bitfinex","SOLUSD",1752296045286,0.92,162.35,162.34,139.08468397]
["bitfinex","SOLUSD",1752296047798,0.2,162.35,162.34,145.22957883]
["bitfinex","SOLUSD",1752296048185,0.2,162.35,162.34,145.78957883]
["bitfinex","SOLUSD",1752296048490,0.2,162.35,162.34,171.78957883]
["bitfinex","SOLUSD",1752296048877,0.2,162.35,162.34,171.22957883]
["bitfinex","SOLUSD",1752296050470,0.2,162.35,162.34,171.78957883]
["bitfinex","SOLUSD",1752296052790,0.2,162.35,162.34,145.78957883]
["bitfinex","SOLUSD",1752296055097,0.2,162.35,162.34,139.64468397]
["bitfinex","SOLUSD",1752296055297,0.2,162.35,162.34,145.22957883]
["bitfinex","SOLUSD",1752296056185,0.2,162.35,162.34,145.78957883]
["bitfinex","SOLUSD",1752296056684,0.2,162.35,162.34,145.22957883]
["bitfinex","SOLUSD",1752296058807,0.2,162.35,162.34,145.78957883]
["bitfinex","SOLUSD",1752296059891,0.2,162.35,162.34,145.22957883]
["bitfinex","SOLUSD",1752296060101,0.86,162.35,162.34,145.22957883]
["bitfinex","SOLUSD",1752296060278,0.86,162.35,162.34,145.08178497]
["bitfinex","SOLUSD",1752296061003,0.2,162.35,162.34,145.08178497]
["bitfinex","SOLUSD",1752296063105,0.2,162.35,162.34,111.82178497]
["bitfinex","SOLUSD",1752296063285,0.2,162.35,162.34,145.04178497]
["bitfinex","SOLUSD",1752296063806,0.2,162.35,162.34,139.04468397]
["bitfinex","SOLUSD",1752296063999,0.2,162.35,162.34,145.04178497]
["bitfinex","SOLUSD",1752296065193,0.2,162.35,162.34,145.60178497]
["bitfinex","SOLUSD",1752296066005,0.2,162.35,162.34,139.04468397]
["bitfinex","SOLUSD",1752296066307,0.2,162.35,162.34,145.04178497]
["bitfinex","SOLUSD",1752296067901,0.2,162.35,162.34,145.60178497]
["bitfinex","SOLUSD",1752296072106,0.2,162.36,162.35,105.62468397]
["bitfinex","SOLUSD",1752296072408,0.2,162.36,162.35,145.36178497]
["bitfinex","SOLUSD",1752296078515,0.2,162.36,162.35,144.80178497]
["bitfinex","SOLUSD",1752296080918,0.2,162.36,162.35,141.24594125]
["bitfinex","SOLUSD",1752296082816,0.2,162.36,162.35,141.80594125]
["bitfinex","SOLUSD",1752296084010,0.2,162.36,162.35,141.30594125]
["bitfinex","SOLUSD",1752296084211,0.9,162.36,162.35,141.30594125]
["bitfinex","SOLUSD",1752296086116,0.9,162.36,162.35,138.86468397]
["bitfinex","SOLUSD",1752296086318,0.9,162.36,162.35,105.68468397]
["bitfinex","SOLUSD",1752296086511,0.9,162.36,162.35,138.82468397]
["bitfinex","SOLUSD",1752296086699,0.9,162.36,162.35,122.04]
["bitfinex","SOLUSD",1752296090835,0.9,162.36,162.35,33.2]
["bitfinex","SOLUSD",1752296092731,4.71765807,162.36,162.35,33.18]
["bitfinex","SOLUSD",1752296093438,0.9,162.36,162.35,33.18]
["bitfinex","SOLUSD",1752296095028,4.71765807,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752296095333,4.71765807,162.36,162.35,33.16]
["bitfinex","SOLUSD",1752296096438,4.71765807,162.36,162.32,88.84]
["bitfinex","SOLUSD",1752296096642,3.81765807,162.33,162.31,0.06]
["bitfinex","SOLUSD",1752296097134,0.7,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752296097524,4.51765807,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752296097723,12.73485807,162.32,162.31,33.16]
["bitfinex","SOLUSD",1752296099433,12.73485807,162.32,162.27,26.56]
["bitfinex","SOLUSD",1752296099653,4.51765807,162.31,162.28,33.1]
["bitfinex","SOLUSD",1752296099821,0.7,162.3,162.29,33.1]
["bitfinex","SOLUSD",1752296101115,0.7,162.3,162.29,36.91765807]
["bitfinex","SOLUSD",1752296101438,0.7,162.3,162.29,16.78468397]
["bitfinex","SOLUSD",1752296101616,0.7,162.3,162.29,49.88468397]
["bitfinex","SOLUSD",1752296102129,0.7,162.3,162.29,33.1]
["bitfinex","SOLUSD",1752296102332,4.51765807,162.3,162.29,33.1]
["bitfinex","SOLUSD",1752296102946,0.7,162.3,162.29,33.1]
["bitfinex","SOLUSD",1752296112529,0.7,162.3,162.29,33.06]
["bitfinex","SOLUSD",1752296113651,3.14459703,162.3,162.29,33.06]
["bitfinex","SOLUSD",1752296114761,3.14459703,162.3,162.28,0.06]
["bitfinex","SOLUSD",1752296114933,4.49309056,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752296115739,12.16609056,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752296115943,12.16609056,162.29,162.25,0.06]
["bitfinex","SOLUSD",1752296115944,3.82309056,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752296116264,3.82309056,162.26,162.25,33.1]
["bitfinex","SOLUSD",1752296116439,4.49309056,162.26,162.25,33.1]
["bitfinex","SOLUSD",1752296117344,12.17459056,162.26,162.19,88.84]
["bitfinex","SOLUSD",1752296117545,3.82309056,162.22,162.2,33.04]
["bitfinex","SOLUSD",1752296117744,0.67,162.21,162.2,33.04]
["bitfinex","SOLUSD",1752296118339,0.67,162.22,162.2,33.04]
["bitfinex","SOLUSD",1752296119551,0.67,162.21,162.2,33.04]
["bitfinex","SOLUSD",1752296121162,0.67,162.23,162.2,36.86309056]
["bitfinex","SOLUSD",1752296122766,3.82309056,162.25,162.2,36.86309056]
["bitfinex","SOLUSD",1752296123060,0.67,162.22,162.2,36.86309056]
["bitfinex","SOLUSD",1752296124370,0.67,162.25,162.21,21.16777453]
["bitfinex","SOLUSD",1752296124541,0.67,162.25,162.23,3.82309056]
["bitfinex","SOLUSD",1752296124736,7.6815,162.26,162.24,33.02]
["bitfinex","SOLUSD",1752296124965,8.3515,162.26,162.24,33.02]
["bitfinex","SOLUSD",1752296126341,11.79669056,162.3,162.25,3.82309056]
["bitfinex","SOLUSD",1752296126663,0.67,162.29,162.26,33.02]
["bitfinex","SOLUSD",1752296127971,4.49309056,162.29,162.26,33.02]
["bitfinex","SOLUSD",1752296128265,0.67,162.28,162.26,33.02]
["bitfinex","SOLUSD",1752296130971,4.49309056,162.28,162.26,33.02]
["bitfinex","SOLUSD",1752296131163,0.67,162.27,162.26,33.02]
["bitfinex","SOLUSD",1752296131677,4.49309056,162.29,162.26,33.02]
["bitfinex","SOLUSD",1752296131854,0.67,162.28,162.26,33.02]
["bitfinex","SOLUSD",1752296132057,4.49309056,162.28,162.26,33.02]
["bitfinex","SOLUSD",1752296132256,3.82309056,162.28,162.26,33.02]
["bitfinex","SOLUSD",1752296132454,0.67,162.27,162.26,33.02]
["bitfinex","SOLUSD",1752296133378,4.49309056,162.27,162.26,33.02]
["bitfinex","SOLUSD",1752296134556,0.67,162.27,162.26,33.02]
["bitfinex","SOLUSD",1752296138187,4.49309056,162.27,162.26,33.02]
["bitfinex","SOLUSD",1752296141479,4.49309056,162.27,162.2,4.38309056]
["bitfinex","SOLUSD",1752296141680,3.82309056,162.25,162.21,32.96]
["bitfinex","SOLUSD",1752296141884,0.67,162.24,162.21,32.96]
["bitfinex","SOLUSD",1752296142985,0.67,162.23,162.21,32.96]
["bitfinex","SOLUSD",1752296144690,4.51309056,162.25,162.21,32.96]
["bitfinex","SOLUSD",1752296144889,0.69,162.24,162.21,32.96]
["bitfinex","SOLUSD",1752296148223,3.82309056,162.25,162.21,32.96]
["bitfinex","SOLUSD",1752296148389,0.69,162.23,162.21,32.96]
["bitfinex","SOLUSD",1752296149595,0.69,162.22,162.21,32.96]
["bitfinex","SOLUSD",1752296150783,0.69,162.22,162.21,33.02]
["bitfinex","SOLUSD",1752296151294,4.51309056,162.24,162.21,33.02]
["bitfinex","SOLUSD",1752296151676,0.69,162.24,162.21,33.02]
["bitfinex","SOLUSD",1752296153898,4.51309056,162.26,162.22,0.56]
["bitfinex","SOLUSD",1752296154093,0.69,162.25,162.21,37.40309056]
["bitfinex","SOLUSD",1752296155183,0.69,162.24,162.21,33.02]
["bitfinex","SOLUSD",1752296156283,0.69,162.25,162.21,37.40309056]
["bitfinex","SOLUSD",1752296157206,26.03,162.27,162.22,0.56]
["bitfinex","SOLUSD",1752296157386,4.51309056,162.26,162.22,0.56]
["bitfinex","SOLUSD",1752296158397,0.69,162.26,162.22,4.38309056]
["bitfinex","SOLUSD",1752296158603,0.69,162.26,162.22,3.82309056]
["bitfinex","SOLUSD",1752296158783,0.69,162.26,162.23,0.56]
["bitfinex","SOLUSD",1752296158984,0.69,162.26,162.24,32.9]
["bitfinex","SOLUSD",1752296159404,4.51309056,162.26,162.24,32.9]
["bitfinex","SOLUSD",1752296159701,0.69,162.25,162.24,32.9]
["bitfinex","SOLUSD",1752296160488,0.72,162.27,162.24,32.9]
["bitfinex","SOLUSD",1752296160905,4.54309056,162.27,162.24,32.9]
["bitfinex","SOLUSD",1752296161206,0.69,162.26,162.24,32.9]
["bitfinex","SOLUSD",1752296161403,0.03,162.27,162.24,33.46]
["bitfinex","SOLUSD",1752296161587,0.03,162.27,162.24,36.72309056]
["bitfinex","SOLUSD",1752296161789,0.03,162.27,162.25,0.56]
["bitfinex","SOLUSD",1752296161992,0.03,162.27,162.24,36.72309056]
["bitfinex","SOLUSD",1752296162197,0.03,162.27,162.24,33.46]
["bitfinex","SOLUSD",1752296162404,0.69,162.26,162.24,32.9]
["bitfinex","SOLUSD",1752296163911,0.69,162.25,162.24,32.9]
["bitfinex","SOLUSD",1752296164518,4.51309056,162.25,162.24,32.9]
["bitfinex","SOLUSD",1752296168206,0.69,162.25,162.24,32.9]
["bitfinex","SOLUSD",1752296169614,4.51309056,162.25,162.24,32.9]
["bitfinex","SOLUSD",1752296172895,4.51309056,162.25,162.24,32.96]
["bitfinex","SOLUSD",1752296174712,4.51309056,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752296175213,12.75879056,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752296175595,8.2457,162.23,162.18,0.1]
["bitfinex","SOLUSD",1752296175812,26.0,162.15,162.14,0.1]
["bitfinex","SOLUSD",1752296176106,4.48309056,162.15,162.14,0.1]
["bitfinex","SOLUSD",1752296176309,21.26777453,162.15,162.14,0.1]
["bitfinex","SOLUSD",1752296176617,26.66,162.15,162.14,0.1]
["bitfinex","SOLUSD",1752296176819,30.48309056,162.15,162.14,0.1]
["bitfinex","SOLUSD",1752296177117,4.48309056,162.15,162.14,0.1]
["bitfinex","SOLUSD",1752296178712,30.48309056,162.15,162.14,0.1]
["bitfinex","SOLUSD",1752296180026,26.0,162.15,162.14,0.1]
["bitfinex","SOLUSD",1752296180204,0.66,162.17,162.14,0.1]
["bitfinex","SOLUSD",1752296180205,3.82309056,162.16,162.14,0.1]
["bitfinex","SOLUSD",1752296181409,3.82309056,162.16,162.14,0.8]
["bitfinex","SOLUSD",1752296181606,3.82309056,162.16,162.14,0.1]
["bitfinex","SOLUSD",1752296181807,0.66,162.17,162.14,0.1]
["bitfinex","SOLUSD",1752296182008,3.82309056,162.16,162.14,0.1]
["bitfinex","SOLUSD",1752296182822,0.66,162.17,162.14,0.1]
["bitfinex","SOLUSD",1752296183021,3.82309056,162.16,162.14,0.1]
["bitfinex","SOLUSD",1752296183727,3.82309056,162.15,162.14,0.1]
["bitfinex","SOLUSD",1752296188927,4.48309056,162.15,162.14,33.36]
["bitfinex","SOLUSD",1752296189423,3.82309056,162.15,162.14,33.36]
["bitfinex","SOLUSD",1752296191035,4.48309056,162.15,162.14,33.36]
["bitfinex","SOLUSD",1752296191333,0.66,162.15,162.14,33.36]
["bitfinex","SOLUSD",1752296191508,4.48309056,162.15,162.14,33.36]
["bitfinex","SOLUSD",1752296194514,3.82309056,162.15,162.14,33.36]
["bitfinex","SOLUSD",1752296194822,3.82309056,162.15,162.14,34.06]
["bitfinex","SOLUSD",1752296195436,3.82309056,162.15,162.14,33.36]
["bitfinex","SOLUSD",1752296196536,4.48309056,162.15,162.14,33.36]
["bitfinex","SOLUSD",1752296196740,3.82309056,162.15,162.14,33.36]
["bitfinex","SOLUSD",1752296197518,8.9357,162.18,162.14,33.36]
["bitfinex","SOLUSD",1752296197817,3.82309056,162.16,162.14,33.36]
["bitfinex","SOLUSD",1752296198024,3.82309056,162.16,162.14,34.06]
["bitfinex","SOLUSD",1752296198651,3.82309056,162.15,162.14,34.06]
["bitfinex","SOLUSD",1752296198831,3.82309056,162.15,162.14,33.36]
["bitfinex","SOLUSD",1752296200531,4.48309056,162.15,162.14,33.36]
["bitfinex","SOLUSD",1752296203519,0.66,162.15,162.14,33.36]
["bitfinex","SOLUSD",1752296203724,4.48309056,162.15,162.14,33.36]
["bitfinex","SOLUSD",1752296206336,3.82309056,162.15,162.14,33.36]
["bitfinex","SOLUSD",1752296206920,3.82309056,162.16,162.14,34.05]
["bitfinex","SOLUSD",1752296207654,0.03,162.18,162.15,0.69]
["bitfinex","SOLUSD",1752296207858,0.03,162.18,162.17,29.82309056]
["bitfinex","SOLUSD",1752296208019,3.82309056,162.24,162.18,16.78468397]
["bitfinex","SOLUSD",1752296208219,3.82309056,162.24,162.19,4.51309056]
["bitfinex","SOLUSD",1752296208433,3.82309056,162.25,162.2,37.45309056]
["bitfinex","SOLUSD",1752296208637,3.82309056,162.24,162.21,0.69]
["bitfinex","SOLUSD",1752296209028,3.82309056,162.23,162.2,32.94]
["bitfinex","SOLUSD",1752296209226,3.82309056,162.23,162.21,0.69]
["bitfinex","SOLUSD",1752296210134,3.82309056,162.23,162.2,32.94]
["bitfinex","SOLUSD",1752296210327,3.82309056,162.23,162.2,33.63]
["bitfinex","SOLUSD",1752296211452,3.82309056,162.23,162.21,0.69]
["bitfinex","SOLUSD",1752296215739,3.82309056,162.24,162.21,0.69]
["bitfinex","SOLUSD",1752296215937,3.82309056,162.25,162.22,0.69]
["bitfinex","SOLUSD",1752296216139,3.82309056,162.25,162.23,32.88]
["bitfinex","SOLUSD",1752296216339,3.82309056,162.25,162.23,33.57]
["bitfinex","SOLUSD",1752296216548,3.85309056,162.26,162.23,33.57]
["bitfinex","SOLUSD",1752296218058,0.03,162.26,162.24,0.69]
["bitfinex","SOLUSD",1752296218235,0.03,162.26,162.25,0.69]
["bitfinex","SOLUSD",1752296219656,0.03,162.26,162.24,16.78468397]
["bitfinex","SOLUSD",1752296220038,0.03,162.26,162.25,0.69]
["bitfinex","SOLUSD",1752296222840,0.03,162.26,162.24,17.47468397]
["bitfinex","SOLUSD",1752296223043,0.73,162.26,162.23,32.88]
["bitfinex","SOLUSD",1752296223241,4.55309056,162.26,162.23,32.88]
["bitfinex","SOLUSD",1752296223548,4.52309056,162.25,162.23,32.88]
["bitfinex","SOLUSD",1752296225357,0.03,162.26,162.23,32.88]
["bitfinex","SOLUSD",1752296225661,3.82309056,162.25,162.23,33.57]
["bitfinex","SOLUSD",1752296225864,3.85309056,162.26,162.23,33.57]
["bitfinex","SOLUSD",1752296226056,0.03,162.26,162.23,33.57]
["bitfinex","SOLUSD",1752296226351,3.85309056,162.26,162.23,33.57]
["bitfinex","SOLUSD",1752296226552,0.03,162.26,162.23,33.57]
["bitfinex","SOLUSD",1752296226757,3.85309056,162.26,162.23,33.57]
["bitfinex","SOLUSD",1752296227973,0.03,162.26,162.23,33.57]
["bitfinex","SOLUSD",1752296228147,3.85309056,162.26,162.23,32.88]
["bitfinex","SOLUSD",1752296228466,0.03,162.26,162.24,0.69]
["bitfinex","SOLUSD",1752296228673,0.03,162.26,162.25,54.15777453]
["bitfinex","SOLUSD",1752296229339,0.03,162.26,162.25,143.25777453]
["bitfinex","SOLUSD",1752296230362,0.03,162.26,162.25,146.2952076]
["bitfinex","SOLUSD",1752296236671,0.03,162.26,162.25,109.61211704]
["bitfinex","SOLUSD",1752296236968,0.03,162.26,162.25,146.2752076]
["bitfinex","SOLUSD",1752296237571,0.03,162.26,162.25,167.76211704]
["bitfinex","SOLUSD",1752296238664,0.03,162.26,162.25,172.2552076]
["bitfinex","SOLUSD",1752296239851,0.03,162.26,162.25,115.1]
["bitfinex","SOLUSD",1752296240052,0.69,162.26,162.25,121.94]
["bitfinex","SOLUSD",1752296240457,0.03,162.26,162.25,121.94]
["bitfinex","SOLUSD",1752296244763,0.03,162.26,162.25,32.84]
["bitfinex","SOLUSD",1752296247086,4.51309056,162.26,162.25,32.84]
["bitfinex","SOLUSD",1752296247388,1.6267,162.25,162.18,0.06]
["bitfinex","SOLUSD",1752296247560,3.82309056,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296247767,4.48309056,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296250878,10.15479056,162.24,162.18,0.06]
["bitfinex","SOLUSD",1752296250879,3.82309056,162.22,162.18,0.73]
["bitfinex","SOLUSD",1752296251175,0.66,162.21,162.19,32.84]
["bitfinex","SOLUSD",1752296251757,4.48309056,162.21,162.19,32.84]
["bitfinex","SOLUSD",1752296252463,0.66,162.21,162.19,32.84]
["bitfinex","SOLUSD",1752296252673,4.48309056,162.21,162.19,32.84]
["bitfinex","SOLUSD",1752296253665,0.66,162.21,162.19,32.84]
["bitfinex","SOLUSD",1752296254070,3.82309056,162.22,162.19,32.84]
["bitfinex","SOLUSD",1752296254264,4.48309056,162.22,162.19,32.84]
["bitfinex","SOLUSD",1752296254467,4.48309056,162.21,162.19,32.84]
["bitfinex","SOLUSD",1752296256959,3.82309056,162.21,162.19,32.84]
["bitfinex","SOLUSD",1752296257164,0.66,162.2,162.19,32.84]
["bitfinex","SOLUSD",1752296257460,4.48309056,162.2,162.19,32.84]
["bitfinex","SOLUSD",1752296263787,4.48309056,162.2,162.18,0.06]
["bitfinex","SOLUSD",1752296263969,3.82309056,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296264171,4.53309056,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296264805,6.05459056,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296265011,12.39439056,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296280789,0.03,162.21,162.18,0.06]
["bitfinex","SOLUSD",1752296280790,3.82309056,162.2,162.18,0.06]
["bitfinex","SOLUSD",1752296280993,3.85309056,162.21,162.18,0.74]
["bitfinex","SOLUSD",1752296281792,4.56309056,162.21,162.18,0.74]
["bitfinex","SOLUSD",1752296282107,0.03,162.21,162.18,0.74]
["bitfinex","SOLUSD",1752296282296,3.85309056,162.21,162.18,0.74]
["bitfinex","SOLUSD",1752296282496,4.56309056,162.21,162.18,0.06]
["bitfinex","SOLUSD",1752296283001,4.56309056,162.21,162.18,0.74]
["bitfinex","SOLUSD",1752296283195,3.82309056,162.2,162.18,0.74]
["bitfinex","SOLUSD",1752296283396,3.82309056,162.2,162.18,0.06]
["bitfinex","SOLUSD",1752296283397,4.53309056,162.2,162.18,0.06]
["bitfinex","SOLUSD",1752296283605,4.53309056,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296287608,0.71,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296287799,4.53309056,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296297523,0.71,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296297711,4.53309056,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296311633,4.56309056,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296320323,21.34777453,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296320525,25.17086509,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296321046,21.34777453,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296321919,6.0701,162.17,162.14,0.1]
["bitfinex","SOLUSD",1752296322122,3.82309056,162.15,162.14,0.1]
["bitfinex","SOLUSD",1752296322530,4.53309056,162.15,162.14,0.1]
["bitfinex","SOLUSD",1752296324746,26.71,162.15,162.14,0.1]
["bitfinex","SOLUSD",1752296325044,30.53309056,162.15,162.14,0.1]
["bitfinex","SOLUSD",1752296333245,30.51309056,162.15,162.14,0.1]
["bitfinex","SOLUSD",1752296334938,29.14136818,162.15,162.14,0.1]
["bitfinex","SOLUSD",1752296344757,28.45136818,162.15,162.14,0.1]
["bitfinex","SOLUSD",1752296344964,0.72,162.18,162.14,0.78]
["bitfinex","SOLUSD",1752296345257,0.72,162.18,162.15,0.68]
["bitfinex","SOLUSD",1752296345463,2.45136818,162.16,162.15,0.68]
["bitfinex","SOLUSD",1752296345757,2.45136818,162.17,162.16,0.68]
["bitfinex","SOLUSD",1752296345960,3.14136818,162.17,162.14,0.1]
["bitfinex","SOLUSD",1752296346150,2.45136818,162.15,162.14,0.1]
["bitfinex","SOLUSD",1752296347239,2.45136818,162.15,162.14,0.78]
["bitfinex","SOLUSD",1752296347753,2.45136818,162.16,162.14,0.78]
["bitfinex","SOLUSD",1752296349059,2.45136818,162.16,162.15,0.68]
["bitfinex","SOLUSD",1752296350554,0.03,162.18,162.15,0.68]
["bitfinex","SOLUSD",1752296351360,2.48136818,162.18,162.14,0.1]
["bitfinex","SOLUSD",1752296351553,2.48136818,162.18,162.16,0.68]
["bitfinex","SOLUSD",1752296353768,0.03,162.18,162.17,0.68]
["bitfinex","SOLUSD",1752296354766,0.03,162.18,162.17,35.69136818]
["bitfinex","SOLUSD",1752296355148,0.03,162.18,162.17,33.24]
["bitfinex","SOLUSD",1752296357455,3.85582613,162.18,162.15,0.68]
["bitfinex","SOLUSD",1752296357645,3.82582613,162.17,162.15,0.68]
["bitfinex","SOLUSD",1752296358065,3.82582613,162.17,162.14,33.34]
["bitfinex","SOLUSD",1752296358971,3.82582613,162.17,162.14,32.66]
["bitfinex","SOLUSD",1752296359170,3.82582613,162.17,162.15,0.68]
["bitfinex","SOLUSD",1752296359471,3.82582613,162.17,162.14,32.66]
["bitfinex","SOLUSD",1752296359653,3.82582613,162.17,162.14,33.34]
["bitfinex","SOLUSD",1752296360045,0.03,162.18,162.15,0.68]
["bitfinex","SOLUSD",1752296360463,0.03,162.18,162.16,3.82582613]
["bitfinex","SOLUSD",1752296360869,0.03,162.18,162.17,0.68]
["bitfinex","SOLUSD",1752296363772,0.03,162.18,162.17,4.50582613]
["bitfinex","SOLUSD",1752296369076,0.03,162.18,162.17,30.50582613]
["bitfinex","SOLUSD",1752296371664,0.03,162.18,162.17,63.00582613]
["bitfinex","SOLUSD",1752296372862,0.03,162.18,162.17,79.7905101]
["bitfinex","SOLUSD",1752296373063,0.03,162.19,162.18,16.78468397]
["bitfinex","SOLUSD",1752296373268,0.03,162.19,162.18,110.3905101]
["bitfinex","SOLUSD",1752296374159,0.03,162.2,162.18,110.3905101]
["bitfinex","SOLUSD",1752296374479,0.03,162.2,162.19,21.2905101]
["bitfinex","SOLUSD",1752296374975,0.03,162.2,162.19,0.68]
["bitfinex","SOLUSD",1752296375274,0.03,162.2,162.19,36.98582613]
["bitfinex","SOLUSD",1752296376967,0.03,162.2,162.19,53.7705101]
["bitfinex","SOLUSD",1752296377883,0.03,162.2,162.19,142.8705101]
["bitfinex","SOLUSD",1752296383889,0.03,162.21,162.2,16.78468397]
["bitfinex","SOLUSD",1752296384264,0.03,162.21,162.2,21.2705101]
["bitfinex","SOLUSD",1752296386778,0.03,162.21,162.2,110.3705101]
["bitfinex","SOLUSD",1752296393194,0.03,162.26,162.2,110.3705101]
["bitfinex","SOLUSD",1752296393195,0.03,162.26,162.24,16.78468397]
["bitfinex","SOLUSD",1752296393381,0.03,162.26,162.25,36.22582613]
["bitfinex","SOLUSD",1752296393589,0.03,162.26,162.25,36.88582613]
["bitfinex","SOLUSD",1752296394312,0.03,162.26,162.25,56.74412014]
["bitfinex","SOLUSD",1752296394613,0.03,162.26,162.25,52.91829401]
["bitfinex","SOLUSD",1752296394789,0.03,162.26,162.25,56.08412014]
["bitfinex","SOLUSD",1752296395504,0.03,162.26,162.25,53.0105101]
["bitfinex","SOLUSD",1752296395679,0.03,162.26,162.25,53.6705101]
["bitfinex","SOLUSD",1752296396182,0.03,162.26,162.25,53.0105101]
["bitfinex","SOLUSD",1752296397479,0.03,162.26,162.25,53.6705101]
["bitfinex","SOLUSD",1752296398598,0.03,162.26,162.25,145.79699609]
["bitfinex","SOLUSD",1752296405204,0.03,162.27,162.25,145.79699609]
["bitfinex","SOLUSD",1752296405205,0.03,162.27,162.26,16.78468397]
["bitfinex","SOLUSD",1752296405391,0.03,162.27,162.26,21.2705101]
["bitfinex","SOLUSD",1752296406089,0.03,162.27,162.26,26.22706384]
["bitfinex","SOLUSD",1752296406289,0.66,162.33,162.32,26.0]
["bitfinex","SOLUSD",1752296406489,0.66,162.33,162.32,151.28582613]
["bitfinex","SOLUSD",1752296408095,0.66,162.33,162.32,147.46]
["bitfinex","SOLUSD",1752296409317,0.66,162.33,162.32,151.28582613]
["bitfinex","SOLUSD",1752296409516,0.66,162.34,162.32,151.28582613]
["bitfinex","SOLUSD",1752296409814,0.66,162.34,162.33,3.82582613]
["bitfinex","SOLUSD",1752296410517,0.66,162.34,162.33,92.92582613]
["bitfinex","SOLUSD",1752296410701,0.86,162.35,162.33,92.92582613]
["bitfinex","SOLUSD",1752296410903,0.86,162.35,162.34,32.34]
["bitfinex","SOLUSD",1752296411101,0.86,162.35,162.34,36.16582613]
["bitfinex","SOLUSD",1752296411102,0.2,162.35,162.34,36.16582613]
["bitfinex","SOLUSD",1752296411300,0.2,162.35,162.34,52.9505101]
["bitfinex","SOLUSD",1752296411518,0.2,162.35,162.34,142.0505101]
["bitfinex","SOLUSD",1752296412513,0.2,162.35,162.34,142.7105101]
["bitfinex","SOLUSD",1752296412817,0.2,162.35,162.34,142.0505101]
["bitfinex","SOLUSD",1752296413319,0.2,162.35,162.34,142.7105101]
["bitfinex","SOLUSD",1752296413994,0.92,162.35,162.34,142.0305101]
["bitfinex","SOLUSD",1752296414507,0.2,162.35,162.34,142.0305101]
["bitfinex","SOLUSD",1752296417993,0.2,162.35,162.34,142.7505101]
["bitfinex","SOLUSD",1752296420996,0.2,162.36,162.35,16.78468397]
["bitfinex","SOLUSD",1752296421204,0.2,162.36,162.35,21.3305101]
["bitfinex","SOLUSD",1752296422210,0.2,162.38,162.37,105.65468397]
["bitfinex","SOLUSD",1752296422517,0.2,162.38,162.37,141.7605101]
["bitfinex","SOLUSD",1752296422726,0.2,162.38,162.37,142.4805101]
["bitfinex","SOLUSD",1752296423022,0.2,162.41,162.39,42.78468397]
["bitfinex","SOLUSD",1752296423212,0.2,162.41,162.39,82.71633623]
["bitfinex","SOLUSD",1752296423409,0.2,162.41,162.39,83.43633623]
["bitfinex","SOLUSD",1752296424428,0.2,162.41,162.39,79.6105101]
["bitfinex","SOLUSD",1752296425005,0.2,162.41,162.39,78.8905101]
["bitfinex","SOLUSD",1752296425207,0.2,162.41,162.39,168.4805101]
["bitfinex","SOLUSD",1752296425410,0.2,162.41,162.39,172.30633623]
["bitfinex","SOLUSD",1752296427717,0.2,162.41,162.39,168.4805101]
["bitfinex","SOLUSD",1752296427914,0.2,162.41,162.39,172.30633623]
["bitfinex","SOLUSD",1752296433530,0.2,162.41,162.4,16.78468397]
["bitfinex","SOLUSD",1752296433712,0.2,162.41,162.4,25.15633623]
["bitfinex","SOLUSD",1752296436329,0.2,162.42,162.4,132.47633623]
["bitfinex","SOLUSD",1752296436515,0.2,162.43,162.42,46.6105101]
["bitfinex","SOLUSD",1752296436911,0.2,162.43,162.42,47.3305101]
["bitfinex","SOLUSD",1752296439007,0.2,162.43,162.42,136.2005101]
["bitfinex","SOLUSD",1752296439626,0.2,162.43,162.42,109.4805101]
["bitfinex","SOLUSD",1752296440709,0.92,162.43,162.42,135.4805101]
["bitfinex","SOLUSD",1752296441139,0.92,162.43,162.42,109.4805101]
["bitfinex","SOLUSD",1752296441342,0.92,162.43,162.42,135.4805101]
["bitfinex","SOLUSD",1752296442942,0.92,162.43,162.42,46.6105101]
["bitfinex","SOLUSD",1752296443140,0.2,162.43,162.42,135.4805101]
["bitfinex","SOLUSD",1752296445616,0.86,162.43,162.42,135.4805101]
["bitfinex","SOLUSD",1752296446023,0.86,162.43,162.42,42.78468397]
["bitfinex","SOLUSD",1752296447837,0.86,162.43,162.42,46.6105101]
["bitfinex","SOLUSD",1752296448027,0.86,162.43,162.42,42.78468397]
["bitfinex","SOLUSD",1752296448228,0.86,162.43,162.42,46.6105101]
["bitfinex","SOLUSD",1752296449729,0.86,162.43,162.42,42.78468397]
["bitfinex","SOLUSD",1752296451042,0.86,162.43,162.42,114.87]
["bitfinex","SOLUSD",1752296451244,0.86,162.43,162.42,88.87]
["bitfinex","SOLUSD",1752296454946,0.86,162.43,162.41,121.11]
["bitfinex","SOLUSD",1752296455138,0.2,162.43,162.41,121.11]
["bitfinex","SOLUSD",1752296455331,0.66,162.42,162.41,121.11]
["bitfinex","SOLUSD",1752296456931,0.2,162.43,162.41,124.93582613]
["bitfinex","SOLUSD",1752296457248,0.86,162.43,162.41,124.93582613]
["bitfinex","SOLUSD",1752296458539,0.86,162.43,162.41,121.11]
["bitfinex","SOLUSD",1752296458738,0.86,162.43,162.41,124.93582613]
["bitfinex","SOLUSD",1752296458945,0.66,162.42,162.41,124.93582613]
["bitfinex","SOLUSD",1752296460148,0.66,162.42,162.41,121.11]
["bitfinex","SOLUSD",1752296461863,0.66,162.42,162.41,32.24]
["bitfinex","SOLUSD",1752296462164,4.48582613,162.42,162.41,32.16]
["bitfinex","SOLUSD",1752296462460,0.66,162.42,162.41,32.16]
["bitfinex","SOLUSD",1752296465377,0.66,162.42,162.38,0.06]
["bitfinex","SOLUSD",1752296465378,8.0509,162.41,162.38,0.06]
["bitfinex","SOLUSD",1752296465669,3.82582613,162.39,162.36,32.14]
["bitfinex","SOLUSD",1752296465837,3.82582613,162.37,162.36,32.14]
["bitfinex","SOLUSD",1752296466038,0.66,162.37,162.36,32.14]
["bitfinex","SOLUSD",1752296469363,0.66,162.39,162.36,35.96582613]
["bitfinex","SOLUSD",1752296469661,0.66,162.38,162.36,35.96582613]
["bitfinex","SOLUSD",1752296471167,0.66,162.37,162.36,35.96582613]
["bitfinex","SOLUSD",1752296471467,0.66,162.39,162.36,35.96582613]
["bitfinex","SOLUSD",1752296473270,8.7109,162.41,162.39,26.0]
["bitfinex","SOLUSD",1752296473503,0.03,162.42,162.4,35.96582613]
["bitfinex","SOLUSD",1752296473763,0.03,162.42,162.41,3.82582613]
["bitfinex","SOLUSD",1752296478361,0.03,162.42,162.41,92.69582613]
["bitfinex","SOLUSD",1752296478876,0.03,162.42,162.41,88.87]
["bitfinex","SOLUSD",1752296479182,0.03,162.42,162.41,92.69582613]
["bitfinex","SOLUSD",1752296480260,0.03,162.42,162.41,88.87]
["bitfinex","SOLUSD",1752296480451,0.03,162.42,162.41,110.1605101]
["bitfinex","SOLUSD",1752296481872,0.03,162.42,162.41,92.69582613]
["bitfinex","SOLUSD",1752296482182,0.69,162.42,162.41,120.97]
["bitfinex","SOLUSD",1752296482678,4.51582613,162.42,162.41,32.1]
["bitfinex","SOLUSD",1752296483257,4.51582613,162.42,162.35,20.6105101]
["bitfinex","SOLUSD",1752296483587,3.82582613,162.4,162.36,32.1]
["bitfinex","SOLUSD",1752296483775,0.66,162.39,162.36,32.1]
["bitfinex","SOLUSD",1752296484293,0.66,162.39,162.38,26.0]
["bitfinex","SOLUSD",1752296484459,0.66,162.39,162.38,32.1]
["bitfinex","SOLUSD",1752296488582,0.66,162.39,162.38,32.16]
["bitfinex","SOLUSD",1752296490462,10.86712613,162.39,162.38,32.16]
["bitfinex","SOLUSD",1752296490658,10.86712613,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752296494571,7.0413,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752296494771,0.66,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752296495091,0.66,162.4,162.38,0.06]
["bitfinex","SOLUSD",1752296495389,0.66,162.4,162.39,32.08]
["bitfinex","SOLUSD",1752296497895,4.48582613,162.4,162.39,32.08]
["bitfinex","SOLUSD",1752296499677,0.66,162.4,162.39,32.08]
["bitfinex","SOLUSD",1752296500795,4.48582613,162.4,162.39,32.08]
["bitfinex","SOLUSD",1752296501886,0.66,162.4,162.39,32.08]
["bitfinex","SOLUSD",1752296502907,4.48582613,162.4,162.39,32.08]
["bitfinex","SOLUSD",1752296507590,0.66,162.4,162.39,32.08]
["bitfinex","SOLUSD",1752296507984,4.48582613,162.4,162.39,32.08]
["bitfinex","SOLUSD",1752296511103,4.51582613,162.4,162.39,32.08]
["bitfinex","SOLUSD",1752296513393,3.85582613,162.4,162.39,32.08]
["bitfinex","SOLUSD",1752296513710,4.52582613,162.4,162.39,32.08]
["bitfinex","SOLUSD",1752296514111,0.03,162.4,162.39,32.08]
["bitfinex","SOLUSD",1752296514411,3.85582613,162.4,162.39,32.08]
["bitfinex","SOLUSD",1752296514709,4.52582613,162.4,162.39,32.08]
["bitfinex","SOLUSD",1752296515881,0.7,162.4,162.39,32.08]
["bitfinex","SOLUSD",1752296516085,3.85582613,162.4,162.39,32.08]
["bitfinex","SOLUSD",1752296516309,4.52582613,162.4,162.39,32.08]
["bitfinex","SOLUSD",1752296517685,4.52582613,162.4,162.38,0.06]
["bitfinex","SOLUSD",1752296517886,4.49582613,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752296519611,12.20802613,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752296521513,3.85582613,162.4,162.38,0.06]
["bitfinex","SOLUSD",1752296521903,0.03,162.4,162.39,32.0]
["bitfinex","SOLUSD",1752296525018,3.85582613,162.4,162.39,32.0]
["bitfinex","SOLUSD",1752296525223,4.52582613,162.4,162.38,0.06]
["bitfinex","SOLUSD",1752296525517,4.49582613,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752296527125,0.67,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752296527424,4.49582613,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752296530427,3.85582613,162.4,162.38,0.06]
["bitfinex","SOLUSD",1752296531329,0.03,162.4,162.38,0.06]
["bitfinex","SOLUSD",1752296531503,0.03,162.4,162.38,4.56582613]
["bitfinex","SOLUSD",1752296531823,0.03,162.42,162.39,4.50582613]
["bitfinex","SOLUSD",1752296532004,0.03,162.42,162.4,35.80582613]
["bitfinex","SOLUSD",1752296532208,0.03,162.42,162.4,36.48582613]
["bitfinex","SOLUSD",1752296532407,0.03,162.42,162.41,0.68]
["bitfinex","SOLUSD",1752296536613,0.03,162.42,162.4,31.98]
["bitfinex","SOLUSD",1752296536814,0.73,162.42,162.4,31.98]
["bitfinex","SOLUSD",1752296537025,0.03,162.42,162.4,31.98]
["bitfinex","SOLUSD",1752296538122,0.7,162.41,162.4,31.98]
["bitfinex","SOLUSD",1752296538828,4.52582613,162.41,162.4,31.98]
["bitfinex","SOLUSD",1752296539515,6.05272613,162.41,162.38,32.02]
["bitfinex","SOLUSD",1752296539716,3.82582613,162.39,162.38,32.02]
["bitfinex","SOLUSD",1752296539923,4.52582613,162.39,162.38,32.02]
["bitfinex","SOLUSD",1752296541708,4.52582613,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752296547318,6.129,162.38,162.31,31.94]
["bitfinex","SOLUSD",1752296547622,3.82582613,162.32,162.27,0.06]
["bitfinex","SOLUSD",1752296547829,3.82582613,162.29,162.28,31.94]
["bitfinex","SOLUSD",1752296548022,3.82582613,162.3,162.28,31.94]
["bitfinex","SOLUSD",1752296548221,4.52582613,162.3,162.28,31.94]
["bitfinex","SOLUSD",1752296548424,3.82582613,162.29,162.28,31.94]
["bitfinex","SOLUSD",1752296549454,4.52582613,162.29,162.28,31.94]
["bitfinex","SOLUSD",1752296549931,4.52582613,162.29,162.27,0.06]
["bitfinex","SOLUSD",1752296550255,4.52582613,162.28,162.27,0.06]
["bitfinex","SOLUSD",1752296558641,47.3105101,162.28,162.27,0.06]
["bitfinex","SOLUSD",1752296558839,6.3438,162.27,162.21,32.02]
["bitfinex","SOLUSD",1752296559151,3.82582613,162.22,162.21,32.02]
["bitfinex","SOLUSD",1752296559337,4.52582613,162.22,162.21,32.02]
["bitfinex","SOLUSD",1752296564860,3.82582613,162.24,162.21,32.69]
["bitfinex","SOLUSD",1752296565549,3.82582613,162.25,162.22,0.67]
["bitfinex","SOLUSD",1752296566351,0.68,162.26,162.23,0.67]
["bitfinex","SOLUSD",1752296566352,3.82582613,162.26,162.23,0.67]
["bitfinex","SOLUSD",1752296566545,3.82582613,162.25,162.23,0.67]
["bitfinex","SOLUSD",1752296566860,3.82582613,162.24,162.21,32.02]
["bitfinex","SOLUSD",1752296567151,4.50582613,162.24,162.21,32.02]
["bitfinex","SOLUSD",1752296567557,3.82582613,162.24,162.21,32.69]
["bitfinex","SOLUSD",1752296567860,3.82582613,162.25,162.21,32.69]
["bitfinex","SOLUSD",1752296568353,3.82582613,162.24,162.21,32.69]
["bitfinex","SOLUSD",1752296569058,3.82582613,162.22,162.21,32.02]
["bitfinex","SOLUSD",1752296569265,4.50582613,162.22,162.21,32.02]
["bitfinex","SOLUSD",1752296574361,3.82582613,162.22,162.21,32.02]
["bitfinex","SOLUSD",1752296576067,4.50582613,162.22,162.21,32.02]
["bitfinex","SOLUSD",1752296576654,3.82582613,162.22,162.21,32.02]
["bitfinex","SOLUSD",1752296576962,3.82582613,162.24,162.21,32.69]
["bitfinex","SOLUSD",1752296579764,4.50582613,162.25,162.21,32.69]
["bitfinex","SOLUSD",1752296580750,3.82582613,162.25,162.22,0.67]
["bitfinex","SOLUSD",1752296581559,10.87962613,162.27,162.23,0.67]
["bitfinex","SOLUSD",1752296581871,10.87962613,162.27,162.24,31.9]
["bitfinex","SOLUSD",1752296582649,10.87962613,162.27,162.24,32.57]
["bitfinex","SOLUSD",1752296583074,4.50582613,162.26,162.24,31.9]
["bitfinex","SOLUSD",1752296583668,0.68,162.25,162.24,31.9]
["bitfinex","SOLUSD",1752296583972,4.50582613,162.25,162.24,31.9]
["bitfinex","SOLUSD",1752296584773,4.50582613,162.25,162.21,31.98]
["bitfinex","SOLUSD",1752296584974,3.82582613,162.22,162.21,31.98]
["bitfinex","SOLUSD",1752296585669,4.50582613,162.22,162.21,31.98]
["bitfinex","SOLUSD",1752296588473,3.82582613,162.22,162.21,31.98]
["bitfinex","SOLUSD",1752296589971,4.50582613,162.22,162.21,31.98]
["bitfinex","SOLUSD",1752296590973,3.82582613,162.22,162.21,31.98]
["bitfinex","SOLUSD",1752296592480,4.50582613,162.22,162.21,31.98]
["bitfinex","SOLUSD",1752296594679,3.82582613,162.22,162.21,31.98]
["bitfinex","SOLUSD",1752296594874,3.82582613,162.23,162.21,32.68]
["bitfinex","SOLUSD",1752296595682,3.82582613,162.23,162.21,31.98]
["bitfinex","SOLUSD",1752296596257,3.82582613,162.24,162.21,32.68]
["bitfinex","SOLUSD",1752296596454,3.82582613,162.24,162.22,0.7]
["bitfinex","SOLUSD",1752296596678,3.82582613,162.25,162.22,0.7]
["bitfinex","SOLUSD",1752296596887,3.82582613,162.26,162.23,0.7]
["bitfinex","SOLUSD",1752296597260,7.0338,162.27,162.24,0.7]
["bitfinex","SOLUSD",1752296597261,3.85582613,162.27,162.24,0.7]
["bitfinex","SOLUSD",1752296597982,4.51582613,162.27,162.22,4.52582613]
["bitfinex","SOLUSD",1752296598278,4.51582613,162.27,162.23,0.7]
["bitfinex","SOLUSD",1752296598985,4.51582613,162.27,162.24,0.7]
["bitfinex","SOLUSD",1752296598986,3.85582613,162.27,162.24,0.7]
["bitfinex","SOLUSD",1752296599485,4.51582613,162.27,162.22,0.7]
["bitfinex","SOLUSD",1752296599676,4.48582613,162.26,162.22,0.7]
["bitfinex","SOLUSD",1752296599860,4.48582613,162.26,162.21,35.80582613]
["bitfinex","SOLUSD",1752296599861,3.82582613,162.26,162.23,0.7]
["bitfinex","SOLUSD",1752296600370,4.51582613,162.27,162.23,0.7]
["bitfinex","SOLUSD",1752296600663,4.48582613,162.26,162.23,0.7]
["bitfinex","SOLUSD",1752296600868,4.48582613,162.26,162.21,35.80582613]
["bitfinex","SOLUSD",1752296601078,4.48582613,162.26,162.22,0.7]
["bitfinex","SOLUSD",1752296601281,4.48582613,162.26,162.21,35.80582613]
["bitfinex","SOLUSD",1752296601460,4.48582613,162.26,162.23,0.7]
["bitfinex","SOLUSD",1752296601667,4.51582613,162.27,162.23,0.7]
["bitfinex","SOLUSD",1752296601966,4.48582613,162.26,162.21,36.50582613]
["bitfinex","SOLUSD",1752296602190,4.48582613,162.26,162.22,0.7]
["bitfinex","SOLUSD",1752296603184,4.48582613,162.25,162.21,31.98]
["bitfinex","SOLUSD",1752296603385,0.03,162.27,162.21,31.98]
["bitfinex","SOLUSD",1752296603386,4.48582613,162.24,162.21,31.98]
["bitfinex","SOLUSD",1752296603592,0.66,162.23,162.21,31.98]
["bitfinex","SOLUSD",1752296603763,3.82582613,162.24,162.21,31.98]
["bitfinex","SOLUSD",1752296603968,0.66,162.22,162.21,31.98]
["bitfinex","SOLUSD",1752296604371,3.82582613,162.23,162.21,31.98]
["bitfinex","SOLUSD",1752296604585,4.48582613,162.23,162.21,31.98]
["bitfinex","SOLUSD",1752296604787,3.82582613,162.24,162.21,32.68]
["bitfinex","SOLUSD",1752296605085,1.39623772,162.24,162.21,31.98]
["bitfinex","SOLUSD",1752296605469,1.39623772,162.24,162.21,32.68]
["bitfinex","SOLUSD",1752296608083,2.05623772,162.24,162.21,32.68]
["bitfinex","SOLUSD",1752296608882,4.48582613,162.23,162.21,31.98]
["bitfinex","SOLUSD",1752296609284,4.48582613,162.22,162.21,31.98]
["bitfinex","SOLUSD",1752296609480,3.82582613,162.22,162.21,31.98]
["bitfinex","SOLUSD",1752296610872,4.48582613,162.22,162.21,31.98]
["bitfinex","SOLUSD",1752296611879,3.82582613,162.22,162.21,31.98]
["bitfinex","SOLUSD",1752296612897,6.186,162.25,162.21,32.68]
["bitfinex","SOLUSD",1752296613196,3.82582613,162.24,162.22,0.7]
["bitfinex","SOLUSD",1752296613496,3.82582613,162.24,162.23,0.7]
["bitfinex","SOLUSD",1752296614192,10.01182613,162.25,162.23,0.7]
["bitfinex","SOLUSD",1752296617092,10.67182613,162.25,162.21,32.68]
["bitfinex","SOLUSD",1752296617293,3.82582613,162.22,162.21,31.98]
["bitfinex","SOLUSD",1752296617475,4.48582613,162.22,162.21,31.98]
["bitfinex","SOLUSD",1752296618897,3.82582613,162.22,162.21,31.98]
["bitfinex","SOLUSD",1752296622498,3.82582613,162.23,162.21,32.68]
["bitfinex","SOLUSD",1752296624406,3.82582613,162.23,162.21,31.98]
["bitfinex","SOLUSD",1752296625803,0.69,162.22,162.21,31.98]
["bitfinex","SOLUSD",1752296626102,4.51582613,162.22,162.21,31.98]
["bitfinex","SOLUSD",1752296629908,4.51582613,162.22,162.21,0.1]
["bitfinex","SOLUSD",1752296631821,0.69,162.22,162.18,31.8]
["bitfinex","SOLUSD",1752296631990,3.82582613,162.21,162.18,31.8]
["bitfinex","SOLUSD",1752296632408,3.82582613,162.2,162.18,31.8]
["bitfinex","SOLUSD",1752296632608,4.51582613,162.19,162.16,0.06]
["bitfinex","SOLUSD",1752296632916,3.82582613,162.17,162.16,0.06]
["bitfinex","SOLUSD",1752296633390,4.51582613,162.17,162.16,0.06]
["bitfinex","SOLUSD",1752296635396,3.82582613,162.17,162.16,0.06]
["bitfinex","SOLUSD",1752296636002,10.18212613,162.2,162.16,0.72]
["bitfinex","SOLUSD",1752296636203,3.82582613,162.21,162.17,31.78]
["bitfinex","SOLUSD",1752296636514,3.82582613,162.21,162.18,0.66]
["bitfinex","SOLUSD",1752296636515,4.51582613,162.21,162.18,0.66]
["bitfinex","SOLUSD",1752296638212,0.69,162.21,162.18,0.66]
["bitfinex","SOLUSD",1752296638394,4.51582613,162.21,162.18,0.66]
["bitfinex","SOLUSD",1752296639816,3.82582613,162.21,162.18,0.66]
["bitfinex","SOLUSD",1752296640709,10.69652613,162.24,162.19,0.66]
["bitfinex","SOLUSD",1752296640914,3.82582613,162.23,162.19,0.66]
["bitfinex","SOLUSD",1752296641115,4.51582613,162.23,162.19,0.66]
["bitfinex","SOLUSD",1752296641302,0.69,162.23,162.2,0.66]
["bitfinex","SOLUSD",1752296641504,10.00652613,162.24,162.2,0.66]
["bitfinex","SOLUSD",1752296641819,0.03,162.24,162.21,32.44]
["bitfinex","SOLUSD",1752296642008,0.03,162.24,162.22,0.66]
["bitfinex","SOLUSD",1752296644423,0.03,162.24,162.23,0.66]
["bitfinex","SOLUSD",1752296646101,0.03,162.24,162.23,4.48582613]
["bitfinex","SOLUSD",1752296646707,0.03,162.24,162.23,0.66]
["bitfinex","SOLUSD",1752296651326,0.03,162.24,162.21,32.44]
["bitfinex","SOLUSD",1752296652026,3.85582613,162.24,162.21,31.78]
["bitfinex","SOLUSD",1752296652218,4.51582613,162.23,162.21,31.78]
["bitfinex","SOLUSD",1752296653331,3.82582613,162.23,162.21,31.78]
["bitfinex","SOLUSD",1752296653631,4.51582613,162.23,162.21,31.78]
["bitfinex","SOLUSD",1752296654033,0.69,162.23,162.21,31.78]
["bitfinex","SOLUSD",1752296654526,0.72,162.24,162.21,32.44]
["bitfinex","SOLUSD",1752296654727,0.03,162.24,162.22,4.48582613]
["bitfinex","SOLUSD",1752296654909,0.03,162.24,162.22,3.82582613]
["bitfinex","SOLUSD",1752296655110,0.03,162.24,162.23,0.66]
["bitfinex","SOLUSD",1752296655309,0.03,162.24,162.23,4.48582613]
["bitfinex","SOLUSD",1752296655933,0.03,162.24,162.23,0.66]
["bitfinex","SOLUSD",1752296656443,0.03,162.24,162.21,36.26582613]
["bitfinex","SOLUSD",1752296656730,0.03,162.24,162.21,32.44]
["bitfinex","SOLUSD",1752296657134,0.72,162.24,162.21,32.44]
["bitfinex","SOLUSD",1752296657311,0.72,162.24,162.21,31.78]
["bitfinex","SOLUSD",1752296657919,4.54582613,162.24,162.21,31.78]
["bitfinex","SOLUSD",1752296658443,4.54582613,162.24,162.21,32.44]
["bitfinex","SOLUSD",1752296658937,0.03,162.24,162.22,0.66]
["bitfinex","SOLUSD",1752296659629,0.72,162.24,162.21,31.78]
["bitfinex","SOLUSD",1752296659829,0.72,162.24,162.21,32.44]
["bitfinex","SOLUSD",1752296660737,0.72,162.24,162.21,31.78]
["bitfinex","SOLUSD",1752296660918,4.51582613,162.23,162.21,31.78]
["bitfinex","SOLUSD",1752296661419,0.69,162.22,162.21,31.78]
["bitfinex","SOLUSD",1752296663429,3.82582613,162.23,162.21,31.78]
["bitfinex","SOLUSD",1752296663625,6.12672613,162.24,162.21,31.78]
["bitfinex","SOLUSD",1752296665045,3.82582613,162.23,162.21,31.78]
["bitfinex","SOLUSD",1752296665646,4.51582613,162.23,162.21,31.78]
["bitfinex","SOLUSD",1752296666447,6.12672613,162.24,162.21,31.78]
["bitfinex","SOLUSD",1752296667438,4.51582613,162.23,162.21,31.78]
["bitfinex","SOLUSD",1752296669053,3.82582613,162.23,162.21,31.78]
["bitfinex","SOLUSD",1752296669230,2.3009,162.24,162.21,31.78]
["bitfinex","SOLUSD",1752296669421,5.43672613,162.24,162.21,32.44]
["bitfinex","SOLUSD",1752296669625,6.12672613,162.24,162.21,32.44]
["bitfinex","SOLUSD",1752296669824,1.6109,162.24,162.22,0.66]
["bitfinex","SOLUSD",1752296670048,0.03,162.24,162.23,0.66]
["bitfinex","SOLUSD",1752296670836,0.03,162.24,162.22,0.66]
["bitfinex","SOLUSD",1752296671933,0.03,162.24,162.23,0.66]
["bitfinex","SOLUSD",1752296672434,0.03,162.24,162.21,32.44]
["bitfinex","SOLUSD",1752296674162,0.03,162.24,162.22,0.66]
["bitfinex","SOLUSD",1752296674535,0.03,162.24,162.23,0.66]
["bitfinex","SOLUSD",1752296675136,0.03,162.24,162.23,4.48582613]
["bitfinex","SOLUSD",1752296676747,0.03,162.24,162.21,36.26582613]
["bitfinex","SOLUSD",1752296676951,0.03,162.24,162.22,0.66]
["bitfinex","SOLUSD",1752296678657,0.03,162.24,162.21,31.78]
["bitfinex","SOLUSD",1752296678853,4.54582613,162.24,162.21,31.78]
["bitfinex","SOLUSD",1752296679049,4.51582613,162.23,162.21,31.78]
["bitfinex","SOLUSD",1752296679356,4.51582613,162.22,162.19,31.7]
["bitfinex","SOLUSD",1752296682555,3.82582613,162.22,162.19,31.7]
["bitfinex","SOLUSD",1752296682860,3.82582613,162.2,162.19,31.7]
["bitfinex","SOLUSD",1752296683658,0.69,162.21,162.19,31.7]
["bitfinex","SOLUSD",1752296683842,4.51582613,162.21,162.19,31.7]
["bitfinex","SOLUSD",1752296684636,4.53582613,162.2,162.19,31.7]
["bitfinex","SOLUSD",1752296684843,3.82582613,162.21,162.19,31.7]
["bitfinex","SOLUSD",1752296685244,0.71,162.21,162.19,31.7]
["bitfinex","SOLUSD",1752296685460,4.53582613,162.21,162.19,31.7]
["bitfinex","SOLUSD",1752296688063,3.82582613,162.21,162.19,31.7]
["bitfinex","SOLUSD",1752296688260,7.9365,162.22,162.18,0.06]
["bitfinex","SOLUSD",1752296688261,4.53582613,162.2,162.18,0.06]
["bitfinex","SOLUSD",1752296688463,3.82582613,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296688851,4.53582613,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296690364,3.82582613,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296692673,4.53582613,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296696776,3.82582613,162.19,162.18,0.71]
["bitfinex","SOLUSD",1752296696980,11.76232613,162.22,162.18,0.71]
["bitfinex","SOLUSD",1752296697157,11.76232613,162.22,162.18,0.06]
["bitfinex","SOLUSD",1752296697478,12.47232613,162.22,162.19,0.65]
["bitfinex","SOLUSD",1752296699281,4.56582613,162.24,162.2,31.68]
["bitfinex","SOLUSD",1752296699473,4.56582613,162.24,162.2,32.33]
["bitfinex","SOLUSD",1752296700275,4.53582613,162.23,162.2,32.33]
["bitfinex","SOLUSD",1752296701184,3.82582613,162.23,162.2,32.33]
["bitfinex","SOLUSD",1752296701558,4.53582613,162.23,162.2,32.33]
["bitfinex","SOLUSD",1752296703094,3.82582613,162.21,162.2,31.68]
["bitfinex","SOLUSD",1752296703383,4.53582613,162.21,162.18,0.06]
["bitfinex","SOLUSD",1752296703564,3.82582613,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296704066,4.53582613,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296708386,0.71,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296708692,4.53582613,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296708889,8.8099,162.2,162.18,0.06]
["bitfinex","SOLUSD",1752296709085,3.82582613,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296709272,4.53582613,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296713286,3.82582613,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296713492,11.92572613,162.2,162.18,0.06]
["bitfinex","SOLUSD",1752296713880,12.63572613,162.2,162.18,0.06]
["bitfinex","SOLUSD",1752296717997,8.8099,162.2,162.18,0.06]
["bitfinex","SOLUSD",1752296718216,3.82582613,162.2,162.18,0.72]
["bitfinex","SOLUSD",1752296719996,3.82582613,162.21,162.19,0.66]
["bitfinex","SOLUSD",1752296720311,3.82582613,162.22,162.19,0.66]
["bitfinex","SOLUSD",1752296720493,4.49582613,162.23,162.2,0.66]
["bitfinex","SOLUSD",1752296720994,4.49582613,162.23,162.19,31.66]
["bitfinex","SOLUSD",1752296721198,3.82582613,162.22,162.19,32.32]
["bitfinex","SOLUSD",1752296724208,4.49582613,162.23,162.2,0.66]
["bitfinex","SOLUSD",1752296724802,3.85582613,162.24,162.21,0.66]
["bitfinex","SOLUSD",1752296725003,0.03,162.24,162.22,0.66]
["bitfinex","SOLUSD",1752296728503,0.03,162.24,162.23,0.66]
["bitfinex","SOLUSD",1752296730909,0.03,162.24,162.22,4.48582613]
["bitfinex","SOLUSD",1752296731716,0.03,162.24,162.23,31.62]
["bitfinex","SOLUSD",1752296733312,0.7,162.24,162.23,31.62]
["bitfinex","SOLUSD",1752296737008,4.52582613,162.24,162.2,31.62]
["bitfinex","SOLUSD",1752296737320,4.49582613,162.23,162.2,31.62]
["bitfinex","SOLUSD",1752296737615,3.82582613,162.21,162.2,31.62]
["bitfinex","SOLUSD",1752296738123,4.49582613,162.21,162.2,31.62]
["bitfinex","SOLUSD",1752296738594,4.49582613,162.21,162.18,0.06]
["bitfinex","SOLUSD",1752296738797,4.49582613,162.2,162.18,0.06]
["bitfinex","SOLUSD",1752296739418,0.67,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296739812,4.49582613,162.2,162.18,0.06]
["bitfinex","SOLUSD",1752296742221,3.82582613,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296742412,4.49582613,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296745530,0.67,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296745836,4.49582613,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296751833,3.85582613,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296754432,4.55582613,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296757222,0.73,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296757542,4.55582613,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296760840,3.17924344,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296762522,19.96392741,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752296762727,16.78468397,162.18,162.16,0.06]
["bitfinex","SOLUSD",1752296762941,26.0,162.15,162.14,0.1]
["bitfinex","SOLUSD",1752296763124,28.44924344,162.15,162.14,0.1]
["bitfinex","SOLUSD",1752296763443,29.14924344,162.15,162.14,0.1]
["bitfinex","SOLUSD",1752296764233,19.93392741,162.15,162.14,0.1]
["bitfinex","SOLUSD",1752296764838,21.31598724,162.15,162.14,0.1]
["bitfinex","SOLUSD",1752296767858,17.48468397,162.15,162.14,0.1]
["bitfinex","SOLUSD",1752296768038,4.53130327,162.15,162.14,0.1]
["bitfinex","SOLUSD",1752296769941,30.53130327,162.15,162.14,0.1]
["bitfinex","SOLUSD",1752296770144,47.31598724,162.15,162.14,0.1]
["bitfinex","SOLUSD",1752296774573,78.89598724,162.15,162.14,0.1]
["bitfinex","SOLUSD",1752296778268,16.78468397,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752296778571,26.0,162.11,162.1,0.1]
["bitfinex","SOLUSD",1752296778772,29.83130327,162.11,162.1,0.1]
["bitfinex","SOLUSD",1752296779081,30.48130327,162.11,162.1,0.1]
["bitfinex","SOLUSD",1752296779992,29.83130327,162.11,162.1,0.1]
["bitfinex","SOLUSD",1752296780358,30.48130327,162.11,162.1,0.1]
["bitfinex","SOLUSD",1752296780982,29.83130327,162.11,162.1,0.1]
["bitfinex","SOLUSD",1752296781361,30.48130327,162.11,162.1,0.1]
["bitfinex","SOLUSD",1752296781577,30.98130327,162.11,162.1,0.1]
["bitfinex","SOLUSD",1752296782679,4.98130327,162.11,162.1,0.1]
["bitfinex","SOLUSD",1752296783066,29.56528724,162.11,162.1,0.1]
["bitfinex","SOLUSD",1752296783677,42.78468397,162.1,162.09,0.06]
["bitfinex","SOLUSD",1752296783990,78.84598724,162.1,162.09,0.06]
["bitfinex","SOLUSD",1752296784696,30.48130327,162.1,162.09,0.06]
["bitfinex","SOLUSD",1752296784986,62.06130327,162.1,162.09,0.06]
["bitfinex","SOLUSD",1752296788392,58.23,162.1,162.09,0.06]
["bitfinex","SOLUSD",1752296788596,62.06130327,162.1,162.09,0.06]
["bitfinex","SOLUSD",1752296790788,52.84598724,162.1,162.09,0.06]
["bitfinex","SOLUSD",1752296791103,16.78468397,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752296791307,25.09729051,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752296792176,26.0,162.06,162.04,0.1]
["bitfinex","SOLUSD",1752296792399,29.83130327,162.05,162.04,0.1]
["bitfinex","SOLUSD",1752296792605,30.48130327,162.05,162.04,0.1]
["bitfinex","SOLUSD",1752296792983,4.48130327,162.05,162.04,0.1]
["bitfinex","SOLUSD",1752296793387,21.26598724,162.05,162.04,0.1]
["bitfinex","SOLUSD",1752296802722,52.84598724,162.05,162.04,0.1]
["bitfinex","SOLUSD",1752296802920,16.78468397,162.04,162.03,0.1]
["bitfinex","SOLUSD",1752296803124,21.26598724,162.04,162.03,0.1]
["bitfinex","SOLUSD",1752296803309,52.84598724,162.04,162.03,0.1]
["bitfinex","SOLUSD",1752296806646,52.90598724,162.04,162.03,0.1]
["bitfinex","SOLUSD",1752296817147,52.93598724,162.04,162.03,0.1]
["bitfinex","SOLUSD",1752296817532,55.40352324,162.04,162.03,0.1]
["bitfinex","SOLUSD",1752296817850,52.93598724,162.04,162.03,0.1]
["bitfinex","SOLUSD",1752296818238,55.40352424,162.04,162.03,0.1]
["bitfinex","SOLUSD",1752296818454,52.93598724,162.04,162.03,0.1]
["bitfinex","SOLUSD",1752296820131,49.10468397,162.04,162.03,0.1]
["bitfinex","SOLUSD",1752296820450,52.93598724,162.04,162.03,0.1]
["bitfinex","SOLUSD",1752296825658,49.10468397,162.04,162.03,0.1]
["bitfinex","SOLUSD",1752296825953,52.93598724,162.04,162.03,0.1]
["bitfinex","SOLUSD",1752296828672,52.91598724,162.04,162.03,0.1]
["bitfinex","SOLUSD",1752296830856,51.53964827,162.04,162.03,0.1]
["bitfinex","SOLUSD",1752296831765,26.0,161.98,161.97,0.78]
["bitfinex","SOLUSD",1752296832062,31.56,161.99,161.98,0.68]
["bitfinex","SOLUSD",1752296833167,34.0149643,161.99,161.98,0.68]
["bitfinex","SOLUSD",1752296833965,31.56,161.99,161.98,0.68]
["bitfinex","SOLUSD",1752296834144,34.0149643,161.99,161.98,0.68]
["bitfinex","SOLUSD",1752296835142,31.56,161.99,161.98,0.68]
["bitfinex","SOLUSD",1752296835348,34.0149643,161.99,161.98,0.68]
["bitfinex","SOLUSD",1752296836263,34.0149643,161.99,161.97,0.78]
["bitfinex","SOLUSD",1752296836463,2.4549643,161.98,161.97,0.78]
["bitfinex","SOLUSD",1752296841148,31.56,161.99,161.97,0.78]
["bitfinex","SOLUSD",1752296841352,2.4549643,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296841848,2.4549643,161.98,161.97,0.78]
["bitfinex","SOLUSD",1752296842668,28.4549643,161.98,161.97,0.78]
["bitfinex","SOLUSD",1752296843563,26.0,162.0,161.97,0.78]
["bitfinex","SOLUSD",1752296843871,16.78468397,162.03,161.97,0.78]
["bitfinex","SOLUSD",1752296843872,28.4549643,161.99,161.97,0.78]
["bitfinex","SOLUSD",1752296844074,26.0,161.99,161.97,0.78]
["bitfinex","SOLUSD",1752296844441,28.4549643,162.0,161.97,0.78]
["bitfinex","SOLUSD",1752296844865,2.4549643,161.99,161.97,0.78]
["bitfinex","SOLUSD",1752296845566,2.4549643,161.98,161.97,0.78]
["bitfinex","SOLUSD",1752296846154,2.4549643,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296847375,3.1449643,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296847871,19.92964827,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296848242,51.48964827,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296848447,34.0149643,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296848646,2.4549643,161.98,161.97,0.78]
["bitfinex","SOLUSD",1752296850253,2.4549643,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296850668,2.4549643,161.98,161.97,0.78]
["bitfinex","SOLUSD",1752296850861,2.4549643,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296851067,2.4549643,161.98,161.97,0.78]
["bitfinex","SOLUSD",1752296851572,28.4549643,161.98,161.97,0.78]
["bitfinex","SOLUSD",1752296851968,26.0,161.98,161.97,0.78]
["bitfinex","SOLUSD",1752296852167,28.4549643,161.98,161.97,0.78]
["bitfinex","SOLUSD",1752296852970,28.4549643,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296856186,29.1449643,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296857185,26.69,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296857483,29.1449643,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296858193,28.4549643,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296858667,19.92964827,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296859288,22.95298513,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296860982,45.92964827,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296863482,26.0,161.98,161.97,0.78]
["bitfinex","SOLUSD",1752296863665,2.4549643,161.99,161.97,0.78]
["bitfinex","SOLUSD",1752296863867,33.9949643,161.99,161.97,0.78]
["bitfinex","SOLUSD",1752296864175,2.4549643,161.99,161.97,0.78]
["bitfinex","SOLUSD",1752296864479,26.0,162.0,161.97,0.78]
["bitfinex","SOLUSD",1752296864680,2.4549643,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296865287,2.4549643,161.98,161.97,0.79]
["bitfinex","SOLUSD",1752296865583,2.4549643,161.99,161.97,0.79]
["bitfinex","SOLUSD",1752296865784,2.4549643,161.99,161.98,0.69]
["bitfinex","SOLUSD",1752296866881,2.4549643,161.99,161.97,0.79]
["bitfinex","SOLUSD",1752296867472,2.4549643,161.99,161.98,0.69]
["bitfinex","SOLUSD",1752296868084,26.0,162.0,161.98,0.69]
["bitfinex","SOLUSD",1752296868380,26.0,162.02,161.99,0.69]
["bitfinex","SOLUSD",1752296868566,2.4549643,162.02,161.99,0.69]
["bitfinex","SOLUSD",1752296868767,2.4549643,162.01,161.99,0.69]
["bitfinex","SOLUSD",1752296869588,2.4549643,162.01,161.98,0.69]
["bitfinex","SOLUSD",1752296869788,26.0,162.02,161.98,0.69]
["bitfinex","SOLUSD",1752296869985,28.4549643,162.02,161.98,0.69]
["bitfinex","SOLUSD",1752296870490,0.03,162.03,162.01,2.4549643]
["bitfinex","SOLUSD",1752296870668,0.03,162.03,162.02,2.4549643]
["bitfinex","SOLUSD",1752296870868,0.03,162.03,162.02,4.52262707]
["bitfinex","SOLUSD",1752296874678,0.03,162.03,162.02,0.69]
["bitfinex","SOLUSD",1752296876679,0.03,162.03,162.02,4.52262707]
["bitfinex","SOLUSD",1752296877079,0.03,162.03,162.02,0.69]
["bitfinex","SOLUSD",1752296877278,0.03,162.03,162.02,4.52262707]
["bitfinex","SOLUSD",1752296877896,0.03,162.03,162.02,0.69]
["bitfinex","SOLUSD",1752296878104,0.03,162.03,162.02,4.52262707]
["bitfinex","SOLUSD",1752296880874,0.03,162.03,162.02,0.69]
["bitfinex","SOLUSD",1752296881387,0.03,162.03,162.02,4.52262707]
["bitfinex","SOLUSD",1752296886502,0.03,162.03,162.02,0.69]
["bitfinex","SOLUSD",1752296887480,4.56262707,162.03,161.98,89.1]
["bitfinex","SOLUSD",1752296887680,3.83262707,162.02,161.99,0.69]
["bitfinex","SOLUSD",1752296888283,3.83262707,162.02,162.0,0.69]
["bitfinex","SOLUSD",1752296889096,3.86262707,162.03,162.0,0.69]
["bitfinex","SOLUSD",1752296889310,3.86262707,162.03,161.98,92.93262707]
["bitfinex","SOLUSD",1752296889484,3.86262707,162.03,162.01,0.69]
["bitfinex","SOLUSD",1752296889885,3.86262707,162.03,161.99,3.83262707]
["bitfinex","SOLUSD",1752296890085,0.03,162.03,162.02,0.69]
["bitfinex","SOLUSD",1752296890495,0.03,162.03,162.01,0.69]
["bitfinex","SOLUSD",1752296891987,0.03,162.03,162.02,0.69]
["bitfinex","SOLUSD",1752296893327,0.03,162.03,162.01,0.69]
["bitfinex","SOLUSD",1752296893839,3.86262707,162.03,162.01,0.69]
["bitfinex","SOLUSD",1752296893996,3.83262707,162.02,161.99,0.72]
["bitfinex","SOLUSD",1752296894197,3.83262707,162.0,161.97,0.1]
["bitfinex","SOLUSD",1752296894390,3.83262707,162.0,161.98,0.72]
["bitfinex","SOLUSD",1752296895204,4.55262707,162.0,161.97,0.1]
["bitfinex","SOLUSD",1752296895401,4.55262707,161.99,161.97,0.1]
["bitfinex","SOLUSD",1752296896615,3.83262707,162.0,161.97,0.1]
["bitfinex","SOLUSD",1752296897133,4.55262707,162.0,161.97,0.82]
["bitfinex","SOLUSD",1752296899210,3.83262707,161.99,161.97,0.1]
["bitfinex","SOLUSD",1752296899747,0.72,162.02,161.98,0.72]
["bitfinex","SOLUSD",1752296899920,3.83262707,162.01,161.97,0.1]
["bitfinex","SOLUSD",1752296900312,3.83262707,162.0,161.97,0.82]
["bitfinex","SOLUSD",1752296901509,3.83262707,162.01,161.97,0.82]
["bitfinex","SOLUSD",1752296901835,4.55262707,162.01,161.98,0.72]
["bitfinex","SOLUSD",1752296902005,0.72,162.01,161.98,0.72]
["bitfinex","SOLUSD",1752296902206,4.55262707,162.01,161.98,0.72]
["bitfinex","SOLUSD",1752296902421,3.83262707,162.01,161.97,0.1]
["bitfinex","SOLUSD",1752296902649,3.83262707,161.99,161.97,0.1]
["bitfinex","SOLUSD",1752296902839,4.55262707,161.99,161.97,0.1]
["bitfinex","SOLUSD",1752296903151,0.72,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296903519,12.47622707,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296903728,55.26091104,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296903922,51.42828397,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296904249,55.26091104,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296904623,60.07384914,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296905649,55.26091104,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296911022,38.47622707,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296916731,69.97622707,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296930260,69.95622707,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296932268,66.1236,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296932446,69.25622707,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296932644,3.83262707,161.98,161.97,0.8]
["bitfinex","SOLUSD",1752296934967,3.83262707,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296936044,3.83262707,161.98,161.97,0.8]
["bitfinex","SOLUSD",1752296939868,3.83262707,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296941763,3.83262707,161.98,161.97,0.8]
["bitfinex","SOLUSD",1752296943073,3.83262707,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296943461,85.02781104,161.98,161.97,0.1]
["bitfinex","SOLUSD",1752296943773,3.83262707,161.92,161.86,4.70942707]
["bitfinex","SOLUSD",1752296943971,3.83262707,161.92,161.87,3.93262707]
["bitfinex","SOLUSD",1752296944574,3.83262707,161.91,161.88,0.7]
["bitfinex","SOLUSD",1752296945862,3.83262707,161.93,161.88,4.53262707]
["bitfinex","SOLUSD",1752296946057,3.83262707,161.93,161.88,3.53262707]
["bitfinex","SOLUSD",1752296948054,3.83262707,161.93,161.89,0.61]
["bitfinex","SOLUSD",1752296948561,3.83262707,161.92,161.9,0.61]
["bitfinex","SOLUSD",1752296949573,3.83262707,161.92,161.87,0.1]
["bitfinex","SOLUSD",1752296949574,3.83262707,161.94,161.91,0.61]
["bitfinex","SOLUSD",1752296949760,3.83262707,161.94,161.89,3.83262707]
["bitfinex","SOLUSD",1752296949957,3.83262707,161.94,161.9,0.61]
["bitfinex","SOLUSD",1752296950770,3.83262707,161.94,161.91,0.61]
["bitfinex","SOLUSD",1752296953178,4.53262707,161.94,161.91,0.61]
["bitfinex","SOLUSD",1752296953369,3.83262707,161.94,161.89,4.44262707]
["bitfinex","SOLUSD",1752296953573,0.7,161.93,161.89,4.44262707]
["bitfinex","SOLUSD",1752296953782,4.53262707,161.93,161.89,0.61]
["bitfinex","SOLUSD",1752296953978,4.49262707,161.92,161.87,17.49468397]
["bitfinex","SOLUSD",1752296954183,4.49262707,161.92,161.88,0.61]
["bitfinex","SOLUSD",1752296954870,0.66,161.93,161.89,0.61]
["bitfinex","SOLUSD",1752296955068,3.83262707,161.92,161.9,0.61]
["bitfinex","SOLUSD",1752296955272,4.49262707,161.93,161.9,0.61]
["bitfinex","SOLUSD",1752296955884,3.83262707,161.93,161.9,0.61]
["bitfinex","SOLUSD",1752296957084,4.49262707,161.93,161.9,0.61]
["bitfinex","SOLUSD",1752296957771,3.83262707,161.92,161.89,0.61]
["bitfinex","SOLUSD",1752296958163,3.83262707,161.91,161.87,17.49468397]
["bitfinex","SOLUSD",1752296958373,3.83262707,161.92,161.88,0.61]
["bitfinex","SOLUSD",1752296958582,0.66,161.94,161.88,0.61]
["bitfinex","SOLUSD",1752296958784,3.83262707,161.92,161.88,0.61]
["bitfinex","SOLUSD",1752296959786,0.66,161.94,161.88,4.44262707]
["bitfinex","SOLUSD",1752296960085,3.83262707,161.93,161.89,0.61]
["bitfinex","SOLUSD",1752296960281,3.83262707,161.93,161.88,3.83262707]
["bitfinex","SOLUSD",1752296960482,4.49262707,161.93,161.89,0.61]
["bitfinex","SOLUSD",1752296960682,1.5584,161.97,161.87,0.1]
["bitfinex","SOLUSD",1752296960683,0.66,161.92,161.87,0.1]
["bitfinex","SOLUSD",1752296960987,0.66,161.92,161.87,0.71]
["bitfinex","SOLUSD",1752296960988,3.83262707,161.91,161.87,0.71]
["bitfinex","SOLUSD",1752296961169,3.83262707,161.92,161.87,4.54262707]
["bitfinex","SOLUSD",1752296961369,3.83262707,161.92,161.87,3.93262707]
["bitfinex","SOLUSD",1752296961571,3.83262707,161.92,161.88,0.61]
["bitfinex","SOLUSD",1752296961769,3.83262707,161.92,161.89,0.61]
["bitfinex","SOLUSD",1752296962288,4.49262707,161.93,161.89,0.61]
["bitfinex","SOLUSD",1752296963399,0.66,161.92,161.89,0.61]
["bitfinex","SOLUSD",1752296964177,0.66,161.92,161.87,0.1]
["bitfinex","SOLUSD",1752296964374,4.49262707,161.92,161.87,0.1]
["bitfinex","SOLUSD",1752296964688,4.49262707,161.92,161.88,0.61]
["bitfinex","SOLUSD",1752296964992,3.83262707,161.92,161.88,0.61]
["bitfinex","SOLUSD",1752296965195,0.66,161.91,161.87,0.1]
["bitfinex","SOLUSD",1752296965493,0.66,161.91,161.87,0.71]
["bitfinex","SOLUSD",1752296966475,0.66,161.9,161.87,0.1]
["bitfinex","SOLUSD",1752296966997,0.66,161.89,161.87,0.1]
["bitfinex","SOLUSD",1752296967200,4.49262707,161.9,161.87,0.1]
["bitfinex","SOLUSD",1752296967575,0.66,161.9,161.87,0.1]
["bitfinex","SOLUSD",1752296967996,4.49262707,161.91,161.87,0.71]
["bitfinex","SOLUSD",1752296968490,10.88022707,161.93,161.88,0.61]
["bitfinex","SOLUSD",1752296968667,0.66,161.92,161.87,3.93262707]
["bitfinex","SOLUSD",1752296968870,4.49262707,161.92,161.87,4.54262707]
["bitfinex","SOLUSD",1752296969070,0.66,161.91,161.87,4.54262707]
["bitfinex","SOLUSD",1752296969597,3.83262707,161.93,161.88,4.44262707]
["bitfinex","SOLUSD",1752296969773,4.49262707,161.93,161.89,0.61]
["bitfinex","SOLUSD",1752296970596,3.83262707,161.93,161.89,0.61]
["bitfinex","SOLUSD",1752296970894,0.66,161.92,161.89,0.61]
["bitfinex","SOLUSD",1752296971798,0.66,161.91,161.88,0.61]
["bitfinex","SOLUSD",1752296972294,0.66,161.91,161.87,4.54262707]
["bitfinex","SOLUSD",1752296973503,0.66,161.9,161.87,0.1]
["bitfinex","SOLUSD",1752296973689,26.0,161.94,161.87,0.1]
["bitfinex","SOLUSD",1752296973998,0.66,161.95,161.9,3.83262707]
["bitfinex","SOLUSD",1752296974202,0.66,161.95,161.91,0.61]
["bitfinex","SOLUSD",1752296975373,0.66,161.94,161.9,4.44262707]
["bitfinex","SOLUSD",1752296975573,0.66,161.94,161.88,120.56]
["bitfinex","SOLUSD",1752296975817,4.49262707,161.94,161.89,3.83262707]
["bitfinex","SOLUSD",1752296976098,0.66,161.93,161.89,3.83262707]
["bitfinex","SOLUSD",1752296976295,34.0295,161.97,161.88,125.00262707]
["bitfinex","SOLUSD",1752296976296,0.66,161.92,161.88,125.00262707]
["bitfinex","SOLUSD",1752296976500,0.66,161.91,161.88,121.17]
["bitfinex","SOLUSD",1752296976674,0.66,161.91,161.88,32.07]
["bitfinex","SOLUSD",1752296978007,4.49262707,161.93,161.88,32.07]
["bitfinex","SOLUSD",1752296978308,4.49262707,161.93,161.89,0.61]
["bitfinex","SOLUSD",1752296979101,0.66,161.92,161.88,31.46]
["bitfinex","SOLUSD",1752296979305,0.66,161.92,161.88,32.07]
["bitfinex","SOLUSD",1752296980503,4.49262707,161.92,161.88,32.07]
["bitfinex","SOLUSD",1752296980691,0.66,161.91,161.88,31.46]
["bitfinex","SOLUSD",1752296980889,0.66,161.9,161.88,31.46]
["bitfinex","SOLUSD",1752296981581,0.66,161.89,161.88,31.46]
["bitfinex","SOLUSD",1752296982085,0.66,161.89,161.87,0.1]
["bitfinex","SOLUSD",1752296983507,3.83262707,161.9,161.87,0.1]
["bitfinex","SOLUSD",1752296983804,4.49262707,161.9,161.87,0.1]
["bitfinex","SOLUSD",1752296984185,4.55262707,161.92,161.88,0.61]
["bitfinex","SOLUSD",1752296984784,0.72,161.92,161.88,4.44262707]
["bitfinex","SOLUSD",1752296985507,0.72,161.91,161.88,3.83262707]
["bitfinex","SOLUSD",1752296985900,0.72,161.91,161.87,0.71]
["bitfinex","SOLUSD",1752296986104,0.72,161.91,161.87,4.54262707]
["bitfinex","SOLUSD",1752296986783,4.55262707,161.91,161.87,0.1]
["bitfinex","SOLUSD",1752296986995,0.72,161.9,161.87,0.1]
["bitfinex","SOLUSD",1752296987399,0.72,161.89,161.87,0.1]
["bitfinex","SOLUSD",1752296995708,0.72,161.9,161.87,0.1]
["bitfinex","SOLUSD",1752296996506,3.83262707,161.91,161.87,0.1]
["bitfinex","SOLUSD",1752296996714,0.72,161.89,161.87,0.1]
["bitfinex","SOLUSD",1752296997712,0.72,161.9,161.87,0.1]
["bitfinex","SOLUSD",1752296999704,4.55262707,161.9,161.87,0.1]
["bitfinex","SOLUSD",1752296999906,0.72,161.89,161.87,0.1]
["bitfinex","SOLUSD",1752297000098,0.72,161.88,161.87,0.1]
["bitfinex","SOLUSD",1752297000299,0.72,161.9,161.87,0.1]
["bitfinex","SOLUSD",1752297000705,0.72,161.89,161.87,0.1]
["bitfinex","SOLUSD",1752297000898,0.72,161.9,161.87,0.1]
["bitfinex","SOLUSD",1752297002007,4.55262707,161.91,161.87,0.71]
["bitfinex","SOLUSD",1752297002316,0.72,161.91,161.88,0.61]
["bitfinex","SOLUSD",1752297002710,0.75,161.92,161.88,4.44262707]
["bitfinex","SOLUSD",1752297002910,0.03,161.92,161.89,0.61]
["bitfinex","SOLUSD",1752297003094,3.83262707,161.9,161.87,0.1]
["bitfinex","SOLUSD",1752297003291,0.72,161.89,161.87,0.1]
["bitfinex","SOLUSD",1752297003507,0.72,161.9,161.87,0.1]
["bitfinex","SOLUSD",1752297003709,10.94522707,161.92,161.87,4.54262707]
["bitfinex","SOLUSD",1752297003942,0.72,161.91,161.87,4.54262707]
["bitfinex","SOLUSD",1752297004896,0.72,161.91,161.87,0.71]
["bitfinex","SOLUSD",1752297005412,0.72,161.91,161.87,4.54262707]
["bitfinex","SOLUSD",1752297006323,0.72,161.9,161.87,0.1]
["bitfinex","SOLUSD",1752297007002,0.72,161.9,161.87,0.71]
["bitfinex","SOLUSD",1752297007202,10.94522707,161.92,161.87,0.71]
["bitfinex","SOLUSD",1752297007406,0.72,161.91,161.87,0.71]
["bitfinex","SOLUSD",1752297014019,10.22522707,161.92,161.88,4.44262707]
["bitfinex","SOLUSD",1752297014020,0.03,161.92,161.88,4.44262707]
["bitfinex","SOLUSD",1752297014199,0.69,161.92,161.88,4.44262707]
["bitfinex","SOLUSD",1752297014403,0.03,161.92,161.89,0.61]
["bitfinex","SOLUSD",1752297015023,0.03,161.92,161.89,3.83262707]
["bitfinex","SOLUSD",1752297015199,0.69,161.92,161.89,3.83262707]
["bitfinex","SOLUSD",1752297015405,0.66,161.91,161.87,3.93262707]
["bitfinex","SOLUSD",1752297015605,0.66,161.91,161.88,3.83262707]
["bitfinex","SOLUSD",1752297016127,0.66,161.91,161.88,4.44262707]
["bitfinex","SOLUSD",1752297017321,0.03,161.92,161.88,4.44262707]
["bitfinex","SOLUSD",1752297017521,0.69,161.92,161.88,4.44262707]
["bitfinex","SOLUSD",1752297020032,0.03,161.92,161.9,3.83262707]
["bitfinex","SOLUSD",1752297020337,0.03,161.92,161.9,4.44262707]
["bitfinex","SOLUSD",1752297021144,0.03,161.92,161.91,0.61]
["bitfinex","SOLUSD",1752297021631,0.03,161.92,161.9,3.83262707]
["bitfinex","SOLUSD",1752297021832,0.03,161.92,161.9,4.44262707]
["bitfinex","SOLUSD",1752297022329,0.03,161.92,161.9,0.61]
["bitfinex","SOLUSD",1752297022535,0.03,161.92,161.9,4.44262707]
["bitfinex","SOLUSD",1752297022713,0.66,161.91,161.87,35.98262707]
["bitfinex","SOLUSD",1752297023635,0.66,161.91,161.88,3.83262707]
["bitfinex","SOLUSD",1752297026010,0.03,161.92,161.88,3.83262707]
["bitfinex","SOLUSD",1752297026217,0.03,161.92,161.89,0.61]
["bitfinex","SOLUSD",1752297026409,0.69,161.92,161.89,0.61]
["bitfinex","SOLUSD",1752297026719,0.69,161.92,161.88,4.44262707]
["bitfinex","SOLUSD",1752297028740,0.03,161.92,161.9,3.83262707]
["bitfinex","SOLUSD",1752297028937,0.03,161.92,161.9,4.44262707]
["bitfinex","SOLUSD",1752297029338,0.03,161.92,161.91,3.83262707]
["bitfinex","SOLUSD",1752297029720,0.03,161.92,161.9,32.05]
["bitfinex","SOLUSD",1752297029924,0.03,161.92,161.9,35.88262707]
["bitfinex","SOLUSD",1752297032541,0.03,161.92,161.91,4.44262707]
["bitfinex","SOLUSD",1752297034546,0.03,161.92,161.9,32.05]
["bitfinex","SOLUSD",1752297034738,0.03,161.92,161.9,31.44]
["bitfinex","SOLUSD",1752297034739,0.69,161.92,161.9,31.44]
["bitfinex","SOLUSD",1752297034914,0.03,161.92,161.9,35.27262707]
["bitfinex","SOLUSD",1752297035116,0.03,161.92,161.91,3.83262707]
["bitfinex","SOLUSD",1752297035336,0.03,161.92,161.9,35.88262707]
["bitfinex","SOLUSD",1752297036044,0.03,161.92,161.91,0.61]
["bitfinex","SOLUSD",1752297036644,0.03,161.92,161.91,21.22731104]
["bitfinex","SOLUSD",1752297036943,0.03,161.92,161.91,25.05993811]
["bitfinex","SOLUSD",1752297037144,0.03,161.92,161.91,114.15993811]
["bitfinex","SOLUSD",1752297040144,2.319,162.01,161.95,42.78468397]
["bitfinex","SOLUSD",1752297040350,0.66,162.0,161.97,3.83262707]
["bitfinex","SOLUSD",1752297040649,0.66,162.0,161.98,31.42]
["bitfinex","SOLUSD",1752297041020,1.659,162.01,161.98,35.25262707]
["bitfinex","SOLUSD",1752297041251,2.319,162.01,161.98,35.25262707]
["bitfinex","SOLUSD",1752297045351,2.319,162.01,161.98,31.42]
["bitfinex","SOLUSD",1752297045640,2.319,162.01,161.98,35.25262707]
["bitfinex","SOLUSD",1752297046030,2.319,162.01,161.98,31.42]
["bitfinex","SOLUSD",1752297046236,1.659,162.01,161.98,31.42]
["bitfinex","SOLUSD",1752297046548,2.329,162.01,161.98,31.42]
["bitfinex","SOLUSD",1752297046921,0.67,162.0,161.98,31.42]
["bitfinex","SOLUSD",1752297049557,0.67,162.0,161.98,35.25262707]
["bitfinex","SOLUSD",1752297050050,1.659,162.01,161.98,35.25262707]
["bitfinex","SOLUSD",1752297050235,2.329,162.01,161.98,35.25262707]
["bitfinex","SOLUSD",1752297050830,2.329,162.01,161.98,31.42]
["bitfinex","SOLUSD",1752297051035,0.67,162.0,161.98,31.42]
["bitfinex","SOLUSD",1752297051566,1.659,162.01,161.98,31.42]
["bitfinex","SOLUSD",1752297051567,2.329,162.01,161.98,31.42]
["bitfinex","SOLUSD",1752297052849,2.329,162.01,161.98,35.25262707]
["bitfinex","SOLUSD",1752297053953,2.329,162.01,161.98,35.86262707]
["bitfinex","SOLUSD",1752297054251,3.83262707,162.02,161.98,35.86262707]
["bitfinex","SOLUSD",1752297054556,0.7,162.03,161.99,4.44262707]
["bitfinex","SOLUSD",1752297054860,0.03,162.03,162.0,35.84262707]
["bitfinex","SOLUSD",1752297055351,0.7,162.03,162.0,35.23262707]
["bitfinex","SOLUSD",1752297055949,0.7,162.03,162.0,35.84262707]
["bitfinex","SOLUSD",1752297056337,0.7,162.03,162.0,35.23262707]
["bitfinex","SOLUSD",1752297057351,0.03,162.01,162.0,35.23262707]
["bitfinex","SOLUSD",1752297057960,0.03,162.01,162.0,31.4]
["bitfinex","SOLUSD",1752297058150,0.03,162.01,162.0,35.23262707]
["bitfinex","SOLUSD",1752297058553,0.03,162.01,162.0,31.4]
["bitfinex","SOLUSD",1752297058859,0.03,162.01,162.0,35.23262707]
["bitfinex","SOLUSD",1752297061463,0.03,162.01,162.0,31.4]
["bitfinex","SOLUSD",1752297067464,0.03,162.01,162.0,52.62731104]
["bitfinex","SOLUSD",1752297067651,0.03,162.01,162.0,48.79468397]
["bitfinex","SOLUSD",1752297067960,0.03,162.01,162.0,52.62731104]
["bitfinex","SOLUSD",1752297068858,0.03,162.01,162.0,51.24713533]
["bitfinex","SOLUSD",1752297070947,0.03,162.01,162.0,52.62673167]
["bitfinex","SOLUSD",1752297071872,0.03,162.01,162.0,145.55877937]
["bitfinex","SOLUSD",1752297072375,0.03,162.01,162.0,146.33557937]
["bitfinex","SOLUSD",1752297077882,0.03,162.01,162.0,138.67148397]
["bitfinex","SOLUSD",1752297078049,0.03,162.01,162.0,146.33557937]
["bitfinex","SOLUSD",1752297080582,0.03,162.01,162.0,137.89468397]
["bitfinex","SOLUSD",1752297080774,0.03,162.01,162.0,141.72673167]
["bitfinex","SOLUSD",1752297081288,0.03,162.01,162.0,52.62673167]
["bitfinex","SOLUSD",1752297082985,0.03,162.01,162.0,21.22673167]
["bitfinex","SOLUSD",1752297083176,0.03,162.01,162.0,51.99673167]
["bitfinex","SOLUSD",1752297083477,0.75,162.01,162.0,31.38]
["bitfinex","SOLUSD",1752297096188,4.5820477,162.01,162.0,31.38]
["bitfinex","SOLUSD",1752297096592,4.5820477,162.01,161.97,26.0]
["bitfinex","SOLUSD",1752297096762,4.5820477,162.01,161.94,89.71]
["bitfinex","SOLUSD",1752297096763,3.8320477,161.99,161.94,89.1]
["bitfinex","SOLUSD",1752297096963,3.8320477,161.96,161.92,16.78468397]
["bitfinex","SOLUSD",1752297097181,0.72,161.95,161.93,31.38]
["bitfinex","SOLUSD",1752297098365,0.72,161.95,161.93,57.38]
["bitfinex","SOLUSD",1752297099692,3.8320477,161.97,161.93,57.38]
["bitfinex","SOLUSD",1752297099994,0.72,161.96,161.95,26.0]
["bitfinex","SOLUSD",1752297100297,0.72,161.96,161.95,57.38]
["bitfinex","SOLUSD",1752297103004,0.72,161.96,161.95,31.38]
["bitfinex","SOLUSD",1752297105708,4.5520477,161.96,161.95,31.38]
["bitfinex","SOLUSD",1752297106110,4.5520477,161.96,161.91,89.16]
["bitfinex","SOLUSD",1752297106414,3.8320477,161.94,161.92,31.38]
["bitfinex","SOLUSD",1752297106607,6.0190477,161.93,161.91,0.06]
["bitfinex","SOLUSD",1752297106813,3.8320477,161.92,161.91,0.06]
["bitfinex","SOLUSD",1752297106991,4.5120477,161.92,161.91,0.06]
["bitfinex","SOLUSD",1752297108013,0.68,161.92,161.91,0.06]
["bitfinex","SOLUSD",1752297108207,1.507,161.93,161.91,0.06]
["bitfinex","SOLUSD",1752297108509,2.187,161.93,161.91,0.06]
["bitfinex","SOLUSD",1752297108822,2.187,161.93,161.92,31.38]
["bitfinex","SOLUSD",1752297110513,10.4698477,161.95,161.92,31.38]
["bitfinex","SOLUSD",1752297110514,6.6378,161.95,161.92,35.8220477]
["bitfinex","SOLUSD",1752297110723,7.3178,161.95,161.92,35.2120477]
["bitfinex","SOLUSD",1752297111919,6.6378,161.95,161.92,35.2120477]
["bitfinex","SOLUSD",1752297112120,7.3178,161.95,161.92,35.2120477]
["bitfinex","SOLUSD",1752297112320,7.3178,161.95,161.92,35.8220477]
["bitfinex","SOLUSD",1752297112621,6.6378,161.95,161.92,35.8220477]
["bitfinex","SOLUSD",1752297113212,7.3178,161.95,161.92,31.38]
["bitfinex","SOLUSD",1752297113420,0.68,161.94,161.91,0.06]
["bitfinex","SOLUSD",1752297113628,3.8320477,161.92,161.91,0.06]
["bitfinex","SOLUSD",1752297113916,4.5120477,161.92,161.91,0.06]
["bitfinex","SOLUSD",1752297122545,8.3440954,161.92,161.91,0.06]
["bitfinex","SOLUSD",1752297123044,16.4842954,161.92,161.91,0.06]
["bitfinex","SOLUSD",1752297123332,16.4842954,161.92,161.88,0.06]
["bitfinex","SOLUSD",1752297123648,3.8320477,161.89,161.88,0.06]
["bitfinex","SOLUSD",1752297124174,4.5120477,161.89,161.88,0.06]
["bitfinex","SOLUSD",1752297124346,11.9722477,161.92,161.88,0.06]
["bitfinex","SOLUSD",1752297124347,8.1402,161.92,161.88,0.06]
["bitfinex","SOLUSD",1752297124544,0.68,161.89,161.88,0.06]
["bitfinex","SOLUSD",1752297125547,3.8320477,161.9,161.88,0.06]
["bitfinex","SOLUSD",1752297125747,4.5120477,161.9,161.88,0.06]
["bitfinex","SOLUSD",1752297126466,0.68,161.9,161.88,0.06]
["bitfinex","SOLUSD",1752297126662,8.1402,161.92,161.88,0.06]
["bitfinex","SOLUSD",1752297126663,12.6522477,161.92,161.88,0.06]
["bitfinex","SOLUSD",1752297126873,0.68,161.9,161.88,0.06]
["bitfinex","SOLUSD",1752297127576,0.68,161.91,161.88,0.06]
["bitfinex","SOLUSD",1752297128270,0.68,161.9,161.88,0.06]
["bitfinex","SOLUSD",1752297129675,4.5120477,161.89,161.88,0.06]
["bitfinex","SOLUSD",1752297133364,30.5120477,161.89,161.88,0.06]
["bitfinex","SOLUSD",1752297138285,38.1884477,161.89,161.87,0.1]
["bitfinex","SOLUSD",1752297138581,0.66,161.88,161.87,0.1]
["bitfinex","SOLUSD",1752297138783,4.4920477,161.88,161.87,0.1]
["bitfinex","SOLUSD",1752297140361,0.66,161.88,161.87,0.1]
["bitfinex","SOLUSD",1752297140557,4.4920477,161.88,161.87,0.1]
["bitfinex","SOLUSD",1752297142795,0.66,161.88,161.87,0.1]
["bitfinex","SOLUSD",1752297142977,4.4920477,161.88,161.87,0.1]
["bitfinex","SOLUSD",1752297150982,0.66,161.88,161.87,0.1]
["bitfinex","SOLUSD",1752297151199,0.03,161.89,161.87,0.77]
["bitfinex","SOLUSD",1752297151372,0.03,161.89,161.87,0.1]
["bitfinex","SOLUSD",1752297151572,0.03,161.89,161.88,0.67]
["bitfinex","SOLUSD",1752297159880,0.03,161.89,161.87,32.17]
["bitfinex","SOLUSD",1752297160990,0.03,161.89,161.87,31.5]
["bitfinex","SOLUSD",1752297161199,0.03,161.89,161.88,0.67]
["bitfinex","SOLUSD",1752297162686,0.03,161.89,161.87,32.17]
["bitfinex","SOLUSD",1752297164713,0.03,161.89,161.87,35.3320477]
["bitfinex","SOLUSD",1752297164906,0.03,161.89,161.87,36.0020477]
["bitfinex","SOLUSD",1752297165119,0.03,161.89,161.87,32.17]
["bitfinex","SOLUSD",1752297165592,0.03,161.89,161.87,31.5]
["bitfinex","SOLUSD",1752297166016,0.71,161.88,161.87,31.5]
["bitfinex","SOLUSD",1752297166914,0.74,161.89,161.87,31.5]
["bitfinex","SOLUSD",1752297168514,0.03,161.89,161.87,31.5]
["bitfinex","SOLUSD",1752297169114,0.03,161.89,161.88,0.67]
["bitfinex","SOLUSD",1752297169915,0.03,161.89,161.87,36.0020477]
["bitfinex","SOLUSD",1752297170310,0.03,161.89,161.88,0.67]
["bitfinex","SOLUSD",1752297170509,0.03,161.89,161.87,35.3320477]
["bitfinex","SOLUSD",1752297170703,0.03,161.89,161.87,36.0020477]
["bitfinex","SOLUSD",1752297170910,0.03,161.89,161.87,31.5]
["bitfinex","SOLUSD",1752297171221,0.03,161.89,161.88,0.67]
["bitfinex","SOLUSD",1752297172415,0.03,161.89,161.87,36.0020477]
["bitfinex","SOLUSD",1752297172827,0.03,161.89,161.87,32.17]
["bitfinex","SOLUSD",1752297173121,0.03,161.89,161.88,0.67]
["bitfinex","SOLUSD",1752297174827,0.03,161.89,161.87,35.3320477]
["bitfinex","SOLUSD",1752297175322,0.03,161.89,161.87,31.5]
["bitfinex","SOLUSD",1752297177027,0.03,161.89,161.87,32.17]
["bitfinex","SOLUSD",1752297177424,0.03,161.89,161.87,36.0020477]
["bitfinex","SOLUSD",1752297177609,0.03,161.89,161.88,0.67]
["bitfinex","SOLUSD",1752297178005,0.03,161.89,161.88,4.5020477]
["bitfinex","SOLUSD",1752297178926,0.03,161.89,161.88,21.28673167]
["bitfinex","SOLUSD",1752297181436,0.03,161.89,161.88,136.38673167]
["bitfinex","SOLUSD",1752297181810,0.03,161.89,161.88,110.38673167]
["bitfinex","SOLUSD",1752297186837,0.03,161.96,161.92,42.78468397]
["bitfinex","SOLUSD",1752297187041,0.03,161.96,161.95,3.8320477]
["bitfinex","SOLUSD",1752297187352,0.03,161.96,161.95,35.2120477]
["bitfinex","SOLUSD",1752297189439,0.03,161.96,161.95,31.38]
["bitfinex","SOLUSD",1752297189749,0.74,161.96,161.95,31.38]
["bitfinex","SOLUSD",1752297190045,0.03,161.96,161.95,35.2120477]
["bitfinex","SOLUSD",1752297199258,0.03,161.96,161.95,35.8820477]
["bitfinex","SOLUSD",1752297199465,0.03,161.96,161.95,52.66673167]
["bitfinex","SOLUSD",1752297200991,0.03,161.96,161.95,48.83468397]
["bitfinex","SOLUSD",1752297201170,0.03,161.96,161.95,52.66673167]
["bitfinex","SOLUSD",1752297203178,0.03,161.96,161.95,141.76673167]
["bitfinex","SOLUSD",1752297211082,0.03,161.96,161.95,110.38673167]
["bitfinex","SOLUSD",1752297211281,0.03,161.96,161.95,141.72673167]
["bitfinex","SOLUSD",1752297212067,0.03,161.96,161.95,51.95673167]
["bitfinex","SOLUSD",1752297212270,0.72,161.96,161.94,16.78468397]
["bitfinex","SOLUSD",1752297212482,0.72,161.96,161.95,35.1720477]
["bitfinex","SOLUSD",1752297217396,0.72,161.96,161.95,31.34]
["bitfinex","SOLUSD",1752297217598,0.72,161.96,161.95,35.1720477]
["bitfinex","SOLUSD",1752297220200,0.72,161.96,161.95,31.34]
["bitfinex","SOLUSD",1752297220408,4.5520477,161.96,161.89,16.78468397]
["bitfinex","SOLUSD",1752297220594,4.5520477,161.96,161.91,3.8320477]
["bitfinex","SOLUSD",1752297220595,3.8620477,161.96,161.91,3.8320477]
["bitfinex","SOLUSD",1752297220902,0.69,161.95,161.92,35.1720477]
["bitfinex","SOLUSD",1752297223904,0.74,161.96,161.94,3.8320477]
["bitfinex","SOLUSD",1752297224211,0.03,161.96,161.95,35.1720477]
["bitfinex","SOLUSD",1752297225006,0.03,161.96,161.95,51.95673167]
["bitfinex","SOLUSD",1752297225202,0.03,161.96,161.95,52.62673167]
["bitfinex","SOLUSD",1752297226518,0.03,161.96,161.95,167.72673167]
["bitfinex","SOLUSD",1752297226718,0.03,161.96,161.95,141.72673167]
["bitfinex","SOLUSD",1752297233927,0.03,161.96,161.95,144.81751902]
["bitfinex","SOLUSD",1752297235814,0.03,162.01,161.99,42.78468397]
["bitfinex","SOLUSD",1752297236123,0.03,162.01,162.0,35.1720477]
["bitfinex","SOLUSD",1752297236714,0.03,162.01,162.0,35.8420477]
["bitfinex","SOLUSD",1752297236920,0.03,162.01,162.0,39.6740954]
["bitfinex","SOLUSD",1752297237924,0.03,162.01,162.0,56.45877937]
["bitfinex","SOLUSD",1752297239632,0.03,162.01,162.0,55.78877937]
["bitfinex","SOLUSD",1752297240214,0.03,162.01,162.0,56.45877937]
["bitfinex","SOLUSD",1752297241644,0.03,162.01,162.0,145.55877937]
["bitfinex","SOLUSD",1752297242955,0.03,162.01,162.0,171.55877937]
["bitfinex","SOLUSD",1752297243117,0.03,162.01,162.0,145.55877937]
["bitfinex","SOLUSD",1752297243320,0.03,162.03,162.02,42.78468397]
["bitfinex","SOLUSD",1752297243513,0.03,162.03,162.02,77.93673167]
["bitfinex","SOLUSD",1752297243743,0.03,162.03,162.02,167.70673167]
["bitfinex","SOLUSD",1752297244281,0.2,162.06,162.05,42.78468397]
["bitfinex","SOLUSD",1752297244463,0.2,162.06,162.05,167.03673167]
["bitfinex","SOLUSD",1752297244664,0.2,162.06,162.05,167.70673167]
["bitfinex","SOLUSD",1752297245554,0.2,162.06,162.05,172.58612103]
["bitfinex","SOLUSD",1752297246156,0.2,162.06,162.05,167.70673167]
["bitfinex","SOLUSD",1752297251363,0.2,162.06,162.05,167.03673167]
["bitfinex","SOLUSD",1752297251979,0.2,162.06,162.05,109.71673167]
["bitfinex","SOLUSD",1752297252288,0.91,162.06,162.05,141.01673167]
["bitfinex","SOLUSD",1752297253970,0.2,162.06,162.05,141.01673167]
["bitfinex","SOLUSD",1752297255902,0.2,162.06,162.01,89.1]
["bitfinex","SOLUSD",1752297256062,0.91,162.06,162.04,16.78468397]
["bitfinex","SOLUSD",1752297256267,0.91,162.06,162.03,3.8320477]
["bitfinex","SOLUSD",1752297256268,2.4405,162.06,162.05,31.3]
["bitfinex","SOLUSD",1752297257014,12.8740477,162.06,162.0,0.06]
["bitfinex","SOLUSD",1752297257177,3.8320477,162.02,162.0,0.06]
["bitfinex","SOLUSD",1752297257369,3.8320477,162.03,162.0,0.06]
["bitfinex","SOLUSD",1752297257694,0.71,162.02,162.0,0.06]
["bitfinex","SOLUSD",1752297257896,4.5420477,162.02,162.0,0.06]
["bitfinex","SOLUSD",1752297258198,6.6015,162.01,162.0,0.06]
["bitfinex","SOLUSD",1752297258387,7.3115,162.01,162.0,31.36]
["bitfinex","SOLUSD",1752297259906,12.6898477,162.01,162.0,31.36]
["bitfinex","SOLUSD",1752297260211,8.8578,162.01,162.0,31.36]
["bitfinex","SOLUSD",1752297260498,12.6898477,162.01,162.0,31.36]
["bitfinex","SOLUSD",1752297261509,8.8578,162.01,162.0,31.36]
["bitfinex","SOLUSD",1752297266795,12.6898477,162.01,162.0,31.36]
["bitfinex","SOLUSD",1752297267505,8.8578,162.01,162.0,31.36]
["bitfinex","SOLUSD",1752297272503,12.6898477,162.01,162.0,31.36]
["bitfinex","SOLUSD",1752297274005,8.8578,162.01,162.0,31.36]
["bitfinex","SOLUSD",1752297281921,12.6898477,162.01,162.0,31.36]
["bitfinex","SOLUSD",1752297284114,8.8578,162.01,162.0,31.36]
["bitfinex","SOLUSD",1752297285540,12.6898477,162.01,162.0,31.36]
["bitfinex","SOLUSD",1752297288728,12.6898477,162.01,162.0,0.06]
["bitfinex","SOLUSD",1752297291625,8.8578,162.01,162.0,0.06]
["bitfinex","SOLUSD",1752297291825,12.6898477,162.01,162.0,0.06]
["bitfinex","SOLUSD",1752297302749,16.5218954,162.01,162.0,0.06]
["bitfinex","SOLUSD",1752297303047,16.5218954,162.01,161.93,31.3]
["bitfinex","SOLUSD",1752297303345,3.8320477,161.96,161.93,31.3]
["bitfinex","SOLUSD",1752297303738,0.71,161.95,161.93,31.3]
["bitfinex","SOLUSD",1752297304253,0.71,161.94,161.93,31.3]
["bitfinex","SOLUSD",1752297304856,4.5420477,161.95,161.93,31.3]
["bitfinex","SOLUSD",1752297305363,0.71,161.95,161.93,31.3]
["bitfinex","SOLUSD",1752297305665,4.5420477,161.99,161.94,4.5020477]
["bitfinex","SOLUSD",1752297305857,4.5420477,161.99,161.94,3.8320477]
["bitfinex","SOLUSD",1752297306063,4.5420477,161.99,161.95,0.67]
["bitfinex","SOLUSD",1752297306261,0.71,161.98,161.95,0.67]
["bitfinex","SOLUSD",1752297306655,0.71,161.99,161.95,0.67]
["bitfinex","SOLUSD",1752297306853,4.5420477,161.99,161.95,0.67]
["bitfinex","SOLUSD",1752297307054,0.71,161.98,161.95,0.67]
["bitfinex","SOLUSD",1752297307243,0.71,161.97,161.93,35.1320477]
["bitfinex","SOLUSD",1752297307444,0.71,161.96,161.93,35.1320477]
["bitfinex","SOLUSD",1752297307672,0.71,161.97,161.93,35.8020477]
["bitfinex","SOLUSD",1752297307849,0.71,161.97,161.94,0.67]
["bitfinex","SOLUSD",1752297309564,4.5420477,161.99,161.95,0.67]
["bitfinex","SOLUSD",1752297309753,8.1478,162.01,161.96,3.8320477]
["bitfinex","SOLUSD",1752297309754,0.71,162.0,161.96,3.8320477]
["bitfinex","SOLUSD",1752297309938,11.9798477,162.01,161.97,0.67]
["bitfinex","SOLUSD",1752297310143,0.71,162.03,161.98,35.1320477]
["bitfinex","SOLUSD",1752297310362,4.5420477,162.03,161.98,35.8020477]
["bitfinex","SOLUSD",1752297310553,0.71,162.02,161.98,35.8020477]
["bitfinex","SOLUSD",1752297311451,0.71,162.01,161.98,31.3]
["bitfinex","SOLUSD",1752297311664,0.71,162.0,161.98,31.3]
["bitfinex","SOLUSD",1752297312142,0.71,162.01,161.98,31.3]
["bitfinex","SOLUSD",1752297312644,4.5420477,162.01,161.98,31.3]
["bitfinex","SOLUSD",1752297313860,0.71,162.01,161.98,31.3]
["bitfinex","SOLUSD",1752297314158,4.5420477,162.01,161.98,31.3]
["bitfinex","SOLUSD",1752297314360,4.5520477,162.0,161.98,31.3]
["bitfinex","SOLUSD",1752297314665,4.5520477,161.99,161.98,31.3]
["bitfinex","SOLUSD",1752297314959,0.72,161.99,161.98,31.3]
["bitfinex","SOLUSD",1752297317162,3.8320477,162.0,161.98,31.3]
["bitfinex","SOLUSD",1752297317369,0.72,162.0,161.98,31.3]
["bitfinex","SOLUSD",1752297317866,4.5520477,162.0,161.98,31.3]
["bitfinex","SOLUSD",1752297319256,0.72,161.99,161.98,31.3]
["bitfinex","SOLUSD",1752297320363,3.8320477,162.0,161.98,31.3]
["bitfinex","SOLUSD",1752297320562,4.5520477,162.0,161.98,31.3]
["bitfinex","SOLUSD",1752297322953,4.5820477,162.0,161.98,31.3]
["bitfinex","SOLUSD",1752297324876,4.5520477,161.99,161.97,0.06]
["bitfinex","SOLUSD",1752297325074,3.8320477,161.98,161.97,0.06]
["bitfinex","SOLUSD",1752297325256,4.5520477,161.98,161.97,0.06]
["bitfinex","SOLUSD",1752297329175,21.33673167,161.98,161.97,0.06]
["bitfinex","SOLUSD",1752297329361,4.5520477,161.98,161.97,0.06]
["bitfinex","SOLUSD",1752297329766,30.5520477,161.98,161.97,0.06]
["bitfinex","SOLUSD",1752297331568,30.5520477,161.98,161.9,31.3]
["bitfinex","SOLUSD",1752297331776,3.8320477,161.91,161.9,31.3]
["bitfinex","SOLUSD",1752297331966,4.5520477,161.91,161.88,0.06]
["bitfinex","SOLUSD",1752297332293,3.8320477,161.89,161.88,0.06]
["bitfinex","SOLUSD",1752297332591,4.5520477,161.89,161.88,0.06]
["bitfinex","SOLUSD",1752297332803,0.72,161.89,161.88,0.06]
["bitfinex","SOLUSD",1752297333090,3.8320477,161.92,161.88,0.73]
["bitfinex","SOLUSD",1752297333259,3.8320477,161.92,161.88,0.06]
["bitfinex","SOLUSD",1752297333465,3.8320477,161.92,161.89,0.67]
["bitfinex","SOLUSD",1752297334287,4.5520477,161.93,161.89,0.67]
["bitfinex","SOLUSD",1752297334996,5.3867477,161.94,161.9,0.67]
["bitfinex","SOLUSD",1752297335296,3.8320477,161.95,161.91,31.3]
["bitfinex","SOLUSD",1752297335477,0.72,161.95,161.91,35.8020477]
["bitfinex","SOLUSD",1752297335683,0.72,161.95,161.91,31.97]
["bitfinex","SOLUSD",1752297335684,4.5520477,161.95,161.91,31.97]
["bitfinex","SOLUSD",1752297336287,3.8320477,161.97,161.92,4.5020477]
["bitfinex","SOLUSD",1752297336491,4.5520477,161.98,161.93,4.5020477]
["bitfinex","SOLUSD",1752297336673,4.5520477,161.98,161.93,3.8320477]
["bitfinex","SOLUSD",1752297336878,4.5520477,161.98,161.94,0.67]
["bitfinex","SOLUSD",1752297337206,3.8320477,161.99,161.95,0.67]
["bitfinex","SOLUSD",1752297337502,0.03,162.0,161.96,3.8320477]
["bitfinex","SOLUSD",1752297337691,0.03,162.0,161.97,35.8020477]
["bitfinex","SOLUSD",1752297339778,0.03,162.0,161.97,31.97]
["bitfinex","SOLUSD",1752297339984,0.75,162.0,161.97,31.3]
["bitfinex","SOLUSD",1752297341111,0.03,162.0,161.97,31.97]
["bitfinex","SOLUSD",1752297341597,0.03,162.0,161.97,35.8020477]
["bitfinex","SOLUSD",1752297343109,0.03,162.0,161.98,4.5020477]
["bitfinex","SOLUSD",1752297343695,0.03,162.0,161.99,0.67]
["bitfinex","SOLUSD",1752297344091,0.03,162.0,161.99,4.5020477]
["bitfinex","SOLUSD",1752297351826,0.03,162.0,161.99,21.28673167]
["bitfinex","SOLUSD",1752297352202,0.03,162.0,161.99,52.56673167]
["bitfinex","SOLUSD",1752297355124,0.03,162.0,161.99,171.49877937]
["bitfinex","SOLUSD",1752297355420,0.03,162.0,161.99,145.49877937]
["bitfinex","SOLUSD",1752297355811,0.03,162.0,161.99,146.27557937]
["bitfinex","SOLUSD",1752297357224,0.03,162.0,161.99,147.99667937]
["bitfinex","SOLUSD",1752297359215,0.03,162.04,162.03,20.61673167]
["bitfinex","SOLUSD",1752297359414,0.03,162.04,162.03,140.99673167]
["bitfinex","SOLUSD",1752297359724,0.03,162.04,162.03,141.66673167]
["bitfinex","SOLUSD",1752297361923,0.03,162.04,162.03,140.89483481]
["bitfinex","SOLUSD",1752297362121,0.03,162.04,162.03,141.66673167]
["bitfinex","SOLUSD",1752297362706,0.03,162.04,162.03,137.83468397]
["bitfinex","SOLUSD",1752297362905,0.03,162.04,162.03,166.99673167]
["bitfinex","SOLUSD",1752297363431,0.73,162.04,162.03,31.28]
["bitfinex","SOLUSD",1752297364927,0.03,162.04,162.03,31.28]
["bitfinex","SOLUSD",1752297366307,0.03,162.04,162.03,52.56673167]
["bitfinex","SOLUSD",1752297369037,0.03,162.04,162.03,141.66673167]
["bitfinex","SOLUSD",1752297382553,0.03,162.04,162.03,141.64673167]
["bitfinex","SOLUSD",1752297385643,0.2,162.06,162.05,20.61673167]
["bitfinex","SOLUSD",1752297385944,0.2,162.06,162.05,51.87673167]
["bitfinex","SOLUSD",1752297386146,0.2,162.06,162.05,52.54673167]
["bitfinex","SOLUSD",1752297386324,0.2,162.09,162.08,33.6640954]
["bitfinex","SOLUSD",1752297386528,0.2,162.09,162.08,150.1920477]
["bitfinex","SOLUSD",1752297387142,0.2,162.09,162.08,150.8620477]
["bitfinex","SOLUSD",1752297388143,0.2,162.09,162.08,167.64673167]
["bitfinex","SOLUSD",1752297388338,0.2,162.09,162.08,171.47877937]
["bitfinex","SOLUSD",1752297389455,0.2,162.09,162.08,167.64673167]
["bitfinex","SOLUSD",1752297391034,0.2,162.09,162.08,171.47877937]
["bitfinex","SOLUSD",1752297393366,0.2,162.09,162.08,167.64673167]
["bitfinex","SOLUSD",1752297394060,0.2,162.09,162.08,166.97673167]
["bitfinex","SOLUSD",1752297394762,0.2,162.09,162.08,167.64673167]
["bitfinex","SOLUSD",1752297396462,0.2,162.09,162.08,166.97673167]
["bitfinex","SOLUSD",1752297398140,0.2,162.09,162.08,167.64673167]
["bitfinex","SOLUSD",1752297399074,0.2,162.09,162.08,171.47877937]
["bitfinex","SOLUSD",1752297402648,0.03,162.1,162.09,16.78468397]
["bitfinex","SOLUSD",1752297402964,0.03,162.1,162.09,52.52673167]
["bitfinex","SOLUSD",1752297403749,0.2,162.13,162.09,52.52673167]
["bitfinex","SOLUSD",1752297403750,0.2,162.13,162.12,42.78468397]
["bitfinex","SOLUSD",1752297403954,0.2,162.13,162.12,166.95673167]
["bitfinex","SOLUSD",1752297404167,0.2,162.17,162.16,42.78468397]
["bitfinex","SOLUSD",1752297404361,0.2,162.17,162.16,77.85673167]
["bitfinex","SOLUSD",1752297405271,0.2,162.17,162.16,82.35877937]
["bitfinex","SOLUSD",1752297405569,0.2,162.17,162.16,81.68877937]
["bitfinex","SOLUSD",1752297406469,0.2,162.17,162.16,77.85673167]
["bitfinex","SOLUSD",1752297407467,0.2,162.17,162.16,166.95673167]
["bitfinex","SOLUSD",1752297409469,0.2,162.17,162.16,171.45877937]
["bitfinex","SOLUSD",1752297410552,0.2,162.17,162.16,170.78877937]
["bitfinex","SOLUSD",1752297410764,0.2,162.17,162.16,171.45877937]
["bitfinex","SOLUSD",1752297411867,0.2,162.17,162.16,176.4050546]
["bitfinex","SOLUSD",1752297412052,0.2,162.18,162.17,105.68468397]
["bitfinex","SOLUSD",1752297412372,0.03,162.19,162.17,110.18673167]
["bitfinex","SOLUSD",1752297412565,0.03,162.19,162.18,52.50673167]
["bitfinex","SOLUSD",1752297415075,0.03,162.19,162.18,141.40673167]
["bitfinex","SOLUSD",1752297415767,0.2,162.2,162.19,16.78468397]
["bitfinex","SOLUSD",1752297416071,0.2,162.2,162.19,17.45468397]
["bitfinex","SOLUSD",1752297416265,0.2,162.2,162.19,21.28673167]
["bitfinex","SOLUSD",1752297416446,0.2,162.2,162.19,24.42635636]
["bitfinex","SOLUSD",1752297418376,0.2,162.2,162.19,113.32635636]
["bitfinex","SOLUSD",1752297420577,0.2,162.2,162.19,112.65635636]
["bitfinex","SOLUSD",1752297420785,0.2,162.2,162.19,143.87635636]
["bitfinex","SOLUSD",1752297422074,0.2,162.2,162.19,54.97635636]
["bitfinex","SOLUSD",1752297423484,0.2,162.2,162.19,55.64635636]
["bitfinex","SOLUSD",1752297423668,0.2,162.21,162.2,20.61673167]
["bitfinex","SOLUSD",1752297423864,0.2,162.21,162.2,110.18673167]
["bitfinex","SOLUSD",1752297430074,0.03,162.24,162.23,42.78468397]
["bitfinex","SOLUSD",1752297430282,0.03,162.24,162.23,77.81673167]
["bitfinex","SOLUSD",1752297430480,0.03,162.24,162.23,78.48673167]
["bitfinex","SOLUSD",1752297430980,0.03,162.24,162.23,82.31877937]
["bitfinex","SOLUSD",1752297431178,0.03,162.24,162.23,171.21877937]
["bitfinex","SOLUSD",1752297431886,0.03,162.27,162.26,42.78468397]
["bitfinex","SOLUSD",1752297432088,0.03,162.27,162.26,77.81673167]
["bitfinex","SOLUSD",1752297432496,0.71,162.27,162.26,77.81673167]
["bitfinex","SOLUSD",1752297432677,0.03,162.27,162.26,77.81673167]
["bitfinex","SOLUSD",1752297434514,0.03,162.27,162.26,167.38673167]
["bitfinex","SOLUSD",1752297435198,0.03,162.27,162.26,166.71673167]
["bitfinex","SOLUSD",1752297438584,0.03,162.27,162.26,167.38673167]
["bitfinex","SOLUSD",1752297439513,0.68,162.31,162.26,167.38673167]
["bitfinex","SOLUSD",1752297439722,0.68,162.31,162.3,20.61673167]
["bitfinex","SOLUSD",1752297440015,0.68,162.31,162.3,140.71673167]
["bitfinex","SOLUSD",1752297441395,6.8228,162.33,162.31,16.78468397]
["bitfinex","SOLUSD",1752297441596,6.1428,162.33,162.32,35.0320477]
["bitfinex","SOLUSD",1752297441795,6.1428,162.33,162.32,31.2]
["bitfinex","SOLUSD",1752297442022,6.1428,162.33,162.32,77.81673167]
["bitfinex","SOLUSD",1752297442225,6.8228,162.33,162.32,77.81673167]
["bitfinex","SOLUSD",1752297443113,6.1428,162.33,162.32,77.81673167]
["bitfinex","SOLUSD",1752297443712,2.4096,162.34,162.33,16.78468397]
["bitfinex","SOLUSD",1752297444021,0.88,162.34,162.33,20.61673167]
["bitfinex","SOLUSD",1752297445319,0.88,162.34,162.33,46.61673167]
["bitfinex","SOLUSD",1752297446096,0.2,162.34,162.33,46.61673167]
["bitfinex","SOLUSD",1752297448626,0.88,162.34,162.33,42.78468397]
["bitfinex","SOLUSD",1752297448837,0.88,162.34,162.33,166.69673167]
["bitfinex","SOLUSD",1752297450341,0.88,162.34,162.33,162.86468397]
["bitfinex","SOLUSD",1752297450533,0.88,162.34,162.33,166.69673167]
["bitfinex","SOLUSD",1752297452032,0.2,162.34,162.33,166.69673167]
["bitfinex","SOLUSD",1752297452231,0.2,162.34,162.33,140.69673167]
["bitfinex","SOLUSD",1752297456339,0.2,162.34,162.33,141.36673167]
["bitfinex","SOLUSD",1752297456526,0.2,162.34,162.33,140.69673167]
["bitfinex","SOLUSD",1752297457545,0.88,162.34,162.33,136.86468397]
["bitfinex","SOLUSD",1752297457719,0.88,162.34,162.33,140.69673167]
["bitfinex","SOLUSD",1752297459139,0.88,162.34,162.33,166.69673167]
["bitfinex","SOLUSD",1752297461922,0.88,162.34,162.33,105.68468397]
["bitfinex","SOLUSD",1752297462130,4.7120477,162.34,162.33,136.86468397]
["bitfinex","SOLUSD",1752297463647,0.88,162.34,162.33,136.86468397]
["bitfinex","SOLUSD",1752297466660,0.88,162.34,162.33,47.96468397]
["bitfinex","SOLUSD",1752297467930,0.88,162.34,162.33,51.79673167]
["bitfinex","SOLUSD",1752297468534,0.88,162.34,162.32,16.78468397]
["bitfinex","SOLUSD",1752297468747,0.2,162.34,162.33,47.96468397]
["bitfinex","SOLUSD",1752297469327,0.88,162.34,162.33,47.96468397]
["bitfinex","SOLUSD",1752297469528,6.3060477,162.34,162.26,88.9]
["bitfinex","SOLUSD",1752297469729,3.8320477,162.32,162.27,51.79673167]
["bitfinex","SOLUSD",1752297470055,4.5120477,162.31,162.27,47.96468397]
["bitfinex","SOLUSD",1752297470262,1.594,162.28,162.27,16.78468397]
["bitfinex","SOLUSD",1752297470555,2.274,162.28,162.27,47.96468397]
["bitfinex","SOLUSD",1752297472353,12.6292477,162.28,162.27,47.96468397]
["bitfinex","SOLUSD",1752297472751,8.7972,162.28,162.27,47.96468397]
["bitfinex","SOLUSD",1752297476258,8.7972,162.28,162.27,48.02468397]
["bitfinex","SOLUSD",1752297485174,0.68,162.3,162.28,16.78468397]
["bitfinex","SOLUSD",1752297485362,0.68,162.32,162.3,16.78468397]
["bitfinex","SOLUSD",1752297485557,0.68,162.32,162.31,47.96468397]
["bitfinex","SOLUSD",1752297485885,7.7424,162.33,162.31,47.96468397]
["bitfinex","SOLUSD",1752297486475,0.68,162.32,162.31,47.96468397]
["bitfinex","SOLUSD",1752297488490,0.68,162.32,162.31,51.79673167]
["bitfinex","SOLUSD",1752297488885,8.4224,162.33,162.32,16.78468397]
["bitfinex","SOLUSD",1752297490591,0.2,162.34,162.32,20.61673167]
["bitfinex","SOLUSD",1752297490782,0.2,162.34,162.33,51.79673167]
["bitfinex","SOLUSD",1752297491285,0.88,162.34,162.33,51.79673167]
["bitfinex","SOLUSD",1752297491588,0.2,162.34,162.33,51.79673167]
["bitfinex","SOLUSD",1752297492466,0.2,162.34,162.33,52.46673167]
["bitfinex","SOLUSD",1752297493178,0.2,162.34,162.33,78.46673167]
["bitfinex","SOLUSD",1752297494170,0.2,162.34,162.33,52.46673167]
["bitfinex","SOLUSD",1752297496992,0.86,162.34,162.33,77.79673167]
["bitfinex","SOLUSD",1752297497188,0.86,162.34,162.33,73.96468397]
["bitfinex","SOLUSD",1752297497483,0.86,162.34,162.33,47.96468397]
["bitfinex","SOLUSD",1752297497689,0.86,162.34,162.33,73.96468397]
["bitfinex","SOLUSD",1752297498488,0.86,162.34,162.33,47.94468397]
["bitfinex","SOLUSD",1752297506182,0.2,162.34,162.33,77.77673167]
["bitfinex","SOLUSD",1752297513513,0.2,162.34,162.33,73.94468397]
["bitfinex","SOLUSD",1752297513806,0.2,162.34,162.33,166.67673167]
["bitfinex","SOLUSD",1752297522916,0.2,162.34,162.33,162.84468397]
["bitfinex","SOLUSD",1752297523113,0.86,162.34,162.33,162.84468397]
["bitfinex","SOLUSD",1752297523596,0.86,162.34,162.33,166.67673167]
["bitfinex","SOLUSD",1752297523813,0.86,162.34,162.33,131.68468397]
["bitfinex","SOLUSD",1752297524020,0.86,162.34,162.33,162.84468397]
["bitfinex","SOLUSD",1752297524810,0.86,162.34,162.33,136.84468397]
["bitfinex","SOLUSD",1752297525704,12.3492477,162.34,162.27,88.96]
["bitfinex","SOLUSD",1752297525908,3.8320477,162.29,162.27,0.06]
["bitfinex","SOLUSD",1752297526196,3.8320477,162.29,162.28,31.16]
["bitfinex","SOLUSD",1752297526400,4.5320477,162.29,162.28,31.16]
["bitfinex","SOLUSD",1752297526903,12.1892477,162.29,162.27,0.06]
["bitfinex","SOLUSD",1752297527218,4.5320477,162.28,162.27,48.00468397]
["bitfinex","SOLUSD",1752297530329,0.7,162.28,162.27,48.00468397]
["bitfinex","SOLUSD",1752297531104,0.7,162.31,162.28,16.78468397]
["bitfinex","SOLUSD",1752297531410,0.7,162.31,162.29,31.16]
["bitfinex","SOLUSD",1752297532440,0.7,162.3,162.27,0.06]
["bitfinex","SOLUSD",1752297532730,3.8320477,162.28,162.27,48.02468397]
["bitfinex","SOLUSD",1752297532934,12.6323477,162.28,162.27,31.24]
["bitfinex","SOLUSD",1752297533436,12.6323477,162.28,162.27,0.06]
["bitfinex","SOLUSD",1752297542763,0.7,162.3,162.28,16.78468397]
["bitfinex","SOLUSD",1752297542959,0.03,162.31,162.29,31.38]
["bitfinex","SOLUSD",1752297543173,0.73,162.31,162.29,31.38]
["bitfinex","SOLUSD",1752297546250,0.03,162.31,162.29,31.38]
["bitfinex","SOLUSD",1752297547565,0.03,162.31,162.29,32.05]
["bitfinex","SOLUSD",1752297548246,0.03,162.31,162.29,31.38]
["bitfinex","SOLUSD",1752297549056,0.73,162.31,162.29,31.38]
["bitfinex","SOLUSD",1752297549255,0.7,162.3,162.29,48.16468397]
["bitfinex","SOLUSD",1752297549456,0.73,162.31,162.29,31.38]
["bitfinex","SOLUSD",1752297549964,0.03,162.31,162.29,31.38]
["bitfinex","SOLUSD",1752297551065,0.7,162.3,162.29,48.16468397]
["bitfinex","SOLUSD",1752297551468,0.03,162.31,162.29,48.16468397]
["bitfinex","SOLUSD",1752297551666,0.73,162.31,162.29,48.16468397]
["bitfinex","SOLUSD",1752297552254,0.03,162.31,162.29,48.16468397]
["bitfinex","SOLUSD",1752297552951,0.03,162.31,162.3,16.78468397]
["bitfinex","SOLUSD",1752297554191,0.72,162.31,162.3,16.78468397]
["bitfinex","SOLUSD",1752297555279,4.5520477,162.31,162.29,31.38]
["bitfinex","SOLUSD",1752297555468,4.5220477,162.3,162.29,48.16468397]
["bitfinex","SOLUSD",1752297556474,0.69,162.3,162.29,48.16468397]
["bitfinex","SOLUSD",1752297557168,0.03,162.31,162.3,16.78468397]
["bitfinex","SOLUSD",1752297558656,0.03,162.31,162.3,21.28673167]
["bitfinex","SOLUSD",1752297559668,0.03,162.31,162.3,20.61673167]
["bitfinex","SOLUSD",1752297560065,0.03,162.31,162.3,16.78468397]
["bitfinex","SOLUSD",1752297562368,0.03,162.31,162.3,21.28673167]
["bitfinex","SOLUSD",1752297562559,0.03,162.31,162.3,47.28673167]
["bitfinex","SOLUSD",1752297563472,0.03,162.31,162.3,136.18673167]
["bitfinex","SOLUSD",1752297570786,0.03,162.31,162.3,110.18673167]
["bitfinex","SOLUSD",1752297574288,0.03,162.31,162.3,114.01877937]
["bitfinex","SOLUSD",1752297574492,0.03,162.31,162.3,110.18673167]
["bitfinex","SOLUSD",1752297578506,0.03,162.31,162.3,106.35468397]
["bitfinex","SOLUSD",1752297578803,0.03,162.31,162.3,109.51673167]
["bitfinex","SOLUSD",1752297580011,0.72,162.31,162.3,48.18468397]
["bitfinex","SOLUSD",1752297582511,0.03,162.31,162.3,48.18468397]
["bitfinex","SOLUSD",1752297583008,0.03,162.31,162.3,52.01673167]
["bitfinex","SOLUSD",1752297586107,0.69,162.31,162.3,52.01673167]
["bitfinex","SOLUSD",1752297586998,0.03,162.31,162.3,52.01673167]
["bitfinex","SOLUSD",1752297588293,7.7458,162.34,162.32,16.78468397]
["bitfinex","SOLUSD",1752297588591,7.7458,162.34,162.33,31.36]
["bitfinex","SOLUSD",1752297588785,7.7458,162.34,162.31,0.5908663]
["bitfinex","SOLUSD",1752297588786,12.2378477,162.34,162.31,0.5908663]
["bitfinex","SOLUSD",1752297589007,4.4920477,162.33,162.31,0.5908663]
["bitfinex","SOLUSD",1752297589411,0.66,162.32,162.31,0.5908663]
["bitfinex","SOLUSD",1752297591608,0.66,162.33,162.32,16.78468397]
["bitfinex","SOLUSD",1752297591807,7.7458,162.34,162.32,16.78468397]
["bitfinex","SOLUSD",1752297591808,7.7458,162.34,162.33,16.78468397]
["bitfinex","SOLUSD",1752297592010,6.8645,162.34,162.33,20.61673167]
["bitfinex","SOLUSD",1752297592201,0.2,162.34,162.33,20.61673167]
["bitfinex","SOLUSD",1752297593618,0.2,162.34,162.33,21.28673167]
["bitfinex","SOLUSD",1752297595513,0.2,162.34,162.33,136.18673167]
["bitfinex","SOLUSD",1752297595894,0.2,162.34,162.33,110.18673167]
["bitfinex","SOLUSD",1752297599920,0.2,162.34,162.33,140.85673167]
["bitfinex","SOLUSD",1752297600109,0.2,162.34,162.33,131.68468397]
["bitfinex","SOLUSD",1752297600318,0.86,162.34,162.33,163.02468397]
["bitfinex","SOLUSD",1752297601605,0.2,162.34,162.33,163.02468397]
["bitfinex","SOLUSD",1752297601904,0.2,162.34,162.33,166.85673167]
["bitfinex","SOLUSD",1752297605021,0.86,162.34,162.33,163.02468397]
["bitfinex","SOLUSD",1752297605516,0.86,162.34,162.33,74.12468397]
["bitfinex","SOLUSD",1752297611130,0.2,162.34,162.33,74.12468397]
["bitfinex","SOLUSD",1752297613129,0.2,162.34,162.33,77.95673167]
["bitfinex","SOLUSD",1752297615632,0.2,162.34,162.33,74.12468397]
["bitfinex","SOLUSD",1752297615815,0.2,162.34,162.33,77.95673167]
["bitfinex","SOLUSD",1752297617348,0.2,162.34,162.33,166.85673167]
["bitfinex","SOLUSD",1752297618636,0.2,162.34,162.33,163.02468397]
["bitfinex","SOLUSD",1752297619417,0.9,162.34,162.33,163.02468397]
["bitfinex","SOLUSD",1752297620243,0.2,162.34,162.33,163.02468397]
["bitfinex","SOLUSD",1752297621247,0.2,162.34,162.33,166.85673167]
["bitfinex","SOLUSD",1752297621941,0.9,162.34,162.33,166.85673167]
["bitfinex","SOLUSD",1752297622743,0.9,162.34,162.33,163.02468397]
["bitfinex","SOLUSD",1752297623457,0.9,162.34,162.33,74.12468397]
["bitfinex","SOLUSD",1752297625143,0.9,162.34,162.33,48.12468397]
["bitfinex","SOLUSD",1752297629044,4.7320477,162.34,162.33,31.34]
["bitfinex","SOLUSD",1752297630038,4.7320477,162.34,162.31,26.6508663]
["bitfinex","SOLUSD",1752297630240,0.7,162.33,162.32,31.22]
["bitfinex","SOLUSD",1752297630633,4.5320477,162.33,162.32,31.22]
["bitfinex","SOLUSD",1752297631348,0.7,162.33,162.32,31.22]
["bitfinex","SOLUSD",1752297632648,0.2,162.34,162.33,16.78468397]
["bitfinex","SOLUSD",1752297633050,0.9,162.34,162.33,16.78468397]
["bitfinex","SOLUSD",1752297644351,0.2,162.34,162.33,16.78468397]
["bitfinex","SOLUSD",1752297653887,0.89,162.34,162.33,16.78468397]
["bitfinex","SOLUSD",1752297654084,3.33363342,162.34,162.32,120.12]
["bitfinex","SOLUSD",1752297654274,3.13363342,162.33,162.32,136.90468397]
["bitfinex","SOLUSD",1752297655784,3.13363342,162.33,162.32,48.00468397]
["bitfinex","SOLUSD",1752297656286,0.69,162.33,162.32,48.00468397]
["bitfinex","SOLUSD",1752297658089,0.69,162.33,162.32,31.22]
["bitfinex","SOLUSD",1752297658282,0.69,162.33,162.32,48.00468397]
["bitfinex","SOLUSD",1752297662890,0.2,162.34,162.33,42.78468397]
["bitfinex","SOLUSD",1752297663097,0.2,162.34,162.33,45.89831739]
["bitfinex","SOLUSD",1752297664090,0.2,162.34,162.33,45.22831739]
["bitfinex","SOLUSD",1752297664274,0.89,162.34,162.33,16.78468397]
["bitfinex","SOLUSD",1752297664474,3.33363342,162.34,162.33,16.78468397]
["bitfinex","SOLUSD",1752297664790,3.33363342,162.34,162.32,31.22]
["bitfinex","SOLUSD",1752297664997,3.13363342,162.33,162.32,48.00468397]
["bitfinex","SOLUSD",1752297666774,0.69,162.33,162.32,48.00468397]
["bitfinex","SOLUSD",1752297666974,2.64363342,162.34,162.32,48.00468397]
["bitfinex","SOLUSD",1752297667194,2.64363342,162.34,162.33,16.78468397]
["bitfinex","SOLUSD",1752297667195,0.89,162.34,162.33,16.78468397]
["bitfinex","SOLUSD",1752297667394,2.64363342,162.34,162.33,16.78468397]
["bitfinex","SOLUSD",1752297668079,3.33363342,162.34,162.33,16.78468397]
["bitfinex","SOLUSD",1752297668296,0.89,162.34,162.33,16.78468397]
["bitfinex","SOLUSD",1752297670801,3.33363342,162.34,162.32,31.22]
["bitfinex","SOLUSD",1752297670976,0.69,162.33,162.32,48.00468397]
["bitfinex","SOLUSD",1752297671178,0.89,162.34,162.32,48.00468397]
["bitfinex","SOLUSD",1752297677207,0.2,162.34,162.33,16.78468397]
["bitfinex","SOLUSD",1752297678710,0.91,162.34,162.33,16.78468397]
["bitfinex","SOLUSD",1752297679989,0.2,162.34,162.33,16.78468397]
["bitfinex","SOLUSD",1752297681908,0.91,162.34,162.33,16.78468397]
["bitfinex","SOLUSD",1752297684013,0.2,162.34,162.33,16.78468397]
["bitfinex","SOLUSD",1752297684188,0.2,162.34,162.33,17.45468397]
["bitfinex","SOLUSD",1752297685517,0.2,162.34,162.33,108.79831739]
["bitfinex","SOLUSD",1752297685717,0.2,162.34,162.33,134.79831739]
["bitfinex","SOLUSD",1752297686223,0.2,162.34,162.33,108.79831739]
["bitfinex","SOLUSD",1752297700661,0.2,162.34,162.33,108.12831739]
["bitfinex","SOLUSD",1752297701028,0.91,162.34,162.33,105.68468397]
["bitfinex","SOLUSD",1752297701240,0.91,162.34,162.33,136.88468397]
["bitfinex","SOLUSD",1752297701466,0.91,162.34,162.33,162.88468397]
["bitfinex","SOLUSD",1752297703243,0.91,162.34,162.33,73.98468397]
["bitfinex","SOLUSD",1752297703835,0.91,162.34,162.33,47.98468397]
["bitfinex","SOLUSD",1752297706835,0.2,162.34,162.33,47.98468397]
["bitfinex","SOLUSD",1752297708630,0.2,162.34,162.33,50.42831739]
["bitfinex","SOLUSD",1752297709544,0.2,162.34,162.33,51.08831739]
["bitfinex","SOLUSD",1752297709786,0.2,162.34,162.33,77.08831739]
["bitfinex","SOLUSD",1752297711150,0.2,162.34,162.33,51.08831739]
["bitfinex","SOLUSD",1752297711549,0.2,162.34,162.33,139.98831739]
["bitfinex","SOLUSD",1752297713553,0.2,162.34,162.33,136.88468397]
["bitfinex","SOLUSD",1752297713740,0.92,162.34,162.33,139.32831739]
["bitfinex","SOLUSD",1752297714131,0.92,162.34,162.33,136.88468397]
["bitfinex","SOLUSD",1752297714335,0.92,162.34,162.33,47.98468397]
["bitfinex","SOLUSD",1752297714540,0.92,162.34,162.33,73.98468397]
["bitfinex","SOLUSD",1752297716131,0.2,162.34,162.33,73.98468397]
["bitfinex","SOLUSD",1752297717954,0.2,162.34,162.33,77.80240048]
["bitfinex","SOLUSD",1752297719252,0.92,162.34,162.33,73.98468397]
["bitfinex","SOLUSD",1752297722360,0.2,162.34,162.33,77.80240048]
["bitfinex","SOLUSD",1752297724248,0.92,162.34,162.33,77.80240048]
["bitfinex","SOLUSD",1752297724450,0.92,162.34,162.33,73.98468397]
["bitfinex","SOLUSD",1752297724963,0.2,162.34,162.33,73.98468397]
["bitfinex","SOLUSD",1752297725166,0.2,162.34,162.33,78.46240048]
["bitfinex","SOLUSD",1752297727071,0.2,162.34,162.33,52.46240048]
["bitfinex","SOLUSD",1752297728967,0.2,162.34,162.33,141.36240048]
["bitfinex","SOLUSD",1752297734074,0.2,162.34,162.33,140.70240048]
["bitfinex","SOLUSD",1752297734374,0.89,162.34,162.33,136.88468397]
["bitfinex","SOLUSD",1752297734766,0.89,162.34,162.33,162.88468397]
["bitfinex","SOLUSD",1752297735452,0.2,162.34,162.33,166.70240048]
["bitfinex","SOLUSD",1752297735650,0.2,162.34,162.33,167.37240048]
["bitfinex","SOLUSD",1752297735852,0.2,162.34,162.33,141.37240048]
["bitfinex","SOLUSD",1752297746262,0.2,162.34,162.33,159.83240048]
["bitfinex","SOLUSD",1752297746458,0.2,162.34,162.33,141.37240048]
["bitfinex","SOLUSD",1752297748777,0.2,162.34,162.33,139.99601]
["bitfinex","SOLUSD",1752297755181,0.2,162.34,162.33,139.32601]
["bitfinex","SOLUSD",1752297755495,0.89,162.34,162.33,139.32601]
["bitfinex","SOLUSD",1752297755680,0.2,162.34,162.33,139.32601]
["bitfinex","SOLUSD",1752297755887,0.2,162.34,162.33,139.99601]
["bitfinex","SOLUSD",1752297758486,0.2,162.36,162.35,42.78468397]
["bitfinex","SOLUSD",1752297758692,0.2,162.36,162.35,76.38601]
["bitfinex","SOLUSD",1752297759006,0.2,162.36,162.35,78.42889804]
["bitfinex","SOLUSD",1752297759369,0.2,162.36,162.35,167.32889804]
["bitfinex","SOLUSD",1752297760793,0.2,162.36,162.35,172.19492614]
["bitfinex","SOLUSD",1752297769823,0.03,162.38,162.36,16.78468397]
["bitfinex","SOLUSD",1752297770007,0.03,162.38,162.37,51.75889804]
["bitfinex","SOLUSD",1752297771613,0.03,162.38,162.37,52.42889804]
["bitfinex","SOLUSD",1752297771985,7.3394,162.41,162.4,42.78468397]
["bitfinex","SOLUSD",1752297772188,0.86,162.41,162.4,170.47311211]
["bitfinex","SOLUSD",1752297772496,0.2,162.41,162.4,170.47311211]
["bitfinex","SOLUSD",1752297773388,0.2,162.41,162.4,171.14311211]
["bitfinex","SOLUSD",1752297773812,0.03,162.42,162.41,16.78468397]
["bitfinex","SOLUSD",1752297774131,0.03,162.42,162.41,21.26889804]
["bitfinex","SOLUSD",1752297775496,0.03,162.42,162.41,24.33350646]
["bitfinex","SOLUSD",1752297777012,2.2115,162.46,162.45,42.78468397]
["bitfinex","SOLUSD",1752297777292,2.2115,162.46,162.45,77.75889804]
["bitfinex","SOLUSD",1752297778718,0.66,162.46,162.45,77.75889804]
["bitfinex","SOLUSD",1752297783018,0.66,162.46,162.45,166.62889804]
["bitfinex","SOLUSD",1752297785493,0.66,162.47,162.45,166.62889804]
["bitfinex","SOLUSD",1752297785692,6.6529,162.49,162.47,42.78468397]
["bitfinex","SOLUSD",1752297785920,6.6529,162.49,162.47,77.73889804]
["bitfinex","SOLUSD",1752297786302,0.86,162.48,162.47,77.73889804]
["bitfinex","SOLUSD",1752297787343,0.86,162.48,162.47,51.73889804]
["bitfinex","SOLUSD",1752297787501,0.2,162.48,162.47,51.73889804]
["bitfinex","SOLUSD",1752297787822,0.86,162.48,162.47,51.73889804]
["bitfinex","SOLUSD",1752297788933,0.86,162.48,162.47,140.60889804]
["bitfinex","SOLUSD",1752297806954,0.86,162.48,162.47,139.23324334]
["bitfinex","SOLUSD",1752297807118,0.86,162.48,162.47,136.79468397]
["bitfinex","SOLUSD",1752297807322,0.86,162.48,162.47,139.23324334]
["bitfinex","SOLUSD",1752297810837,0.2,162.48,162.47,139.23324334]
["bitfinex","SOLUSD",1752297811023,0.86,162.48,162.47,139.23324334]
["bitfinex","SOLUSD",1752297825658,0.86,162.48,162.47,136.79468397]
["bitfinex","SOLUSD",1752297825848,0.86,162.48,162.47,139.23324334]
["bitfinex","SOLUSD",1752297826458,0.86,162.48,162.47,136.79468397]
["bitfinex","SOLUSD",1752297826660,0.86,162.48,162.47,139.23324334]
["bitfinex","SOLUSD",1752297827656,0.86,162.48,162.47,108.09324334]
["bitfinex","SOLUSD",1752297827831,0.86,162.48,162.47,139.21324334]
["bitfinex","SOLUSD",1752297833470,0.2,162.48,162.47,139.21324334]
["bitfinex","SOLUSD",1752297834068,0.92,162.48,162.47,139.21324334]
["bitfinex","SOLUSD",1752297834871,0.92,162.48,162.47,136.77468397]
["bitfinex","SOLUSD",1752297835166,0.2,162.48,162.47,139.86324334]
["bitfinex","SOLUSD",1752297835664,0.2,162.48,162.47,139.21324334]
["bitfinex","SOLUSD",1752297836560,0.2,162.48,162.47,139.86324334]
["bitfinex","SOLUSD",1752297839767,0.92,162.48,162.47,136.77468397]
["bitfinex","SOLUSD",1752297839939,0.92,162.48,162.47,139.21324334]
["bitfinex","SOLUSD",1752297840147,0.92,162.48,162.47,136.77468397]
["bitfinex","SOLUSD",1752297840345,0.92,162.48,162.47,139.21324334]
["bitfinex","SOLUSD",1752297841379,0.2,162.48,162.47,139.21324334]
["bitfinex","SOLUSD",1752297844078,7.4302,162.48,162.42,95.94622958]
["bitfinex","SOLUSD",1752297844281,3.15855937,162.47,162.43,47.90468397]
["bitfinex","SOLUSD",1752297844463,2.43855937,162.46,162.43,47.90468397]
["bitfinex","SOLUSD",1752297844662,0.72,162.45,162.43,47.90468397]
["bitfinex","SOLUSD",1752297847481,6.7102,162.48,162.47,16.78468397]
["bitfinex","SOLUSD",1752297847783,6.7102,162.48,162.47,51.71803584]
["bitfinex","SOLUSD",1752297847979,7.4302,162.48,162.47,47.90468397]
["bitfinex","SOLUSD",1752297848668,7.4302,162.48,162.47,51.71803584]
["bitfinex","SOLUSD",1752297853393,0.92,162.48,162.47,51.71803584]
["bitfinex","SOLUSD",1752297853564,0.2,162.48,162.47,51.71803584]
["bitfinex","SOLUSD",1752297858809,0.2,162.48,162.47,145.07138771]
["bitfinex","SOLUSD",1752297859174,0.2,162.48,162.47,141.25803584]
["bitfinex","SOLUSD",1752297859573,0.2,162.48,162.47,145.07138771]
["bitfinex","SOLUSD",1752297861785,0.2,162.48,162.47,129.77844771]
["bitfinex","SOLUSD",1752297863502,0.2,162.51,162.5,26.0]
["bitfinex","SOLUSD",1752297863676,0.2,162.51,162.5,166.58803584]
["bitfinex","SOLUSD",1752297863991,0.2,162.51,162.5,167.25803584]
["bitfinex","SOLUSD",1752297864980,0.2,162.51,162.5,166.58803584]
["bitfinex","SOLUSD",1752297868582,0.87,162.51,162.5,166.58803584]
["bitfinex","SOLUSD",1752297869112,0.87,162.51,162.5,162.77468397]
["bitfinex","SOLUSD",1752297869306,0.87,162.51,162.5,166.58803584]
["bitfinex","SOLUSD",1752297871711,0.2,162.51,162.5,166.58803584]
["bitfinex","SOLUSD",1752297875013,0.2,162.51,162.5,167.25803584]
["bitfinex","SOLUSD",1752297878210,0.2,162.51,162.5,166.58803584]
["bitfinex","SOLUSD",1752297879119,0.87,162.51,162.5,166.58803584]
["bitfinex","SOLUSD",1752297881008,0.87,162.51,162.5,162.77468397]
["bitfinex","SOLUSD",1752297881209,0.87,162.51,162.5,166.58803584]
["bitfinex","SOLUSD",1752297882297,0.2,162.51,162.5,166.58803584]
["bitfinex","SOLUSD",1752297882505,0.2,162.51,162.5,167.25803584]
["bitfinex","SOLUSD",1752297883421,0.2,162.51,162.5,166.58803584]
["bitfinex","SOLUSD",1752297885426,0.2,162.51,162.5,167.25803584]
["bitfinex","SOLUSD",1752297891818,0.2,162.51,162.5,77.69803584]
["bitfinex","SOLUSD",1752297894029,0.86,162.51,162.5,42.78468397]
["bitfinex","SOLUSD",1752297894237,0.86,162.51,162.5,57.1]
["bitfinex","SOLUSD",1752297895335,0.86,162.51,162.5,77.69803584]
["bitfinex","SOLUSD",1752297896432,0.86,162.51,162.5,57.1]
["bitfinex","SOLUSD",1752297897205,0.86,162.51,162.5,60.91335187]
["bitfinex","SOLUSD",1752297898916,7.3778,162.51,162.5,57.1]
["bitfinex","SOLUSD",1752297901945,7.3778,162.51,162.5,60.91335187]
["bitfinex","SOLUSD",1752297903346,7.3778,162.51,162.5,57.1]
["bitfinex","SOLUSD",1752297903641,7.3778,162.51,162.5,60.91335187]
["bitfinex","SOLUSD",1752297908220,7.3778,162.51,162.48,88.87]
["bitfinex","SOLUSD",1752297908424,0.66,162.5,162.49,31.12]
["bitfinex","SOLUSD",1752297911155,0.66,162.5,162.49,34.93335187]
["bitfinex","SOLUSD",1752297911328,0.2,162.51,162.49,34.93335187]
["bitfinex","SOLUSD",1752297911529,0.86,162.51,162.5,3.81335187]
["bitfinex","SOLUSD",1752297913558,0.86,162.51,162.49,119.99]
["bitfinex","SOLUSD",1752297913737,0.66,162.5,162.49,136.77468397]
["bitfinex","SOLUSD",1752297914927,0.66,162.5,162.49,119.99]
["bitfinex","SOLUSD",1752297919242,0.66,162.5,162.49,31.12]
["bitfinex","SOLUSD",1752297923025,0.66,162.5,162.49,57.12]
["bitfinex","SOLUSD",1752297928249,4.47335187,162.5,162.47,0.06]
["bitfinex","SOLUSD",1752297928459,3.81335187,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752297928835,4.47335187,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752297930556,0.66,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752297930752,0.03,162.5,162.49,26.0]
["bitfinex","SOLUSD",1752297930944,0.03,162.5,162.49,60.91335187]
["bitfinex","SOLUSD",1752297932646,0.69,162.5,162.49,57.1]
["bitfinex","SOLUSD",1752297933063,0.69,162.5,162.49,31.1]
["bitfinex","SOLUSD",1752297933358,0.69,162.5,162.48,31.1]
["bitfinex","SOLUSD",1752297939176,4.50335187,162.5,162.48,31.1]
["bitfinex","SOLUSD",1752297939358,0.66,162.49,162.48,31.1]
["bitfinex","SOLUSD",1752297939561,0.66,162.49,162.47,31.16]
["bitfinex","SOLUSD",1752297942546,0.66,162.49,162.47,34.97335187]
["bitfinex","SOLUSD",1752297945974,0.66,162.49,162.47,31.16]
["bitfinex","SOLUSD",1752297946175,0.67,162.48,162.47,31.16]
["bitfinex","SOLUSD",1752297946678,4.48335187,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752297946863,4.48335187,162.48,162.47,26.06]
["bitfinex","SOLUSD",1752297948182,0.67,162.48,162.47,26.06]
["bitfinex","SOLUSD",1752297950172,6.07075187,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752297951469,2.2574,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752297951781,6.07075187,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752297959687,2.2574,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752297959999,0.7,162.5,162.47,0.06]
["bitfinex","SOLUSD",1752297960164,0.7,162.5,162.47,31.2]
["bitfinex","SOLUSD",1752297960365,0.7,162.5,162.47,35.68335187]
["bitfinex","SOLUSD",1752297960586,0.03,162.5,162.47,35.68335187]
["bitfinex","SOLUSD",1752297961497,0.03,162.5,162.48,0.67]
["bitfinex","SOLUSD",1752297961699,0.03,162.5,162.47,35.01335187]
["bitfinex","SOLUSD",1752297961900,0.03,162.5,162.47,35.68335187]
["bitfinex","SOLUSD",1752297962594,0.7,162.5,162.47,35.68335187]
["bitfinex","SOLUSD",1752297964901,0.03,162.5,162.47,35.68335187]
["bitfinex","SOLUSD",1752297965790,0.7,162.5,162.47,35.68335187]
["bitfinex","SOLUSD",1752297966301,0.03,162.5,162.47,35.68335187]
["bitfinex","SOLUSD",1752297967298,0.03,162.5,162.49,29.81335187]
["bitfinex","SOLUSD",1752297967479,0.03,162.5,162.49,60.93335187]
["bitfinex","SOLUSD",1752297967794,0.03,162.5,162.49,61.60335187]
["bitfinex","SOLUSD",1752297973084,0.03,162.5,162.49,60.93335187]
["bitfinex","SOLUSD",1752297978309,0.03,162.5,162.49,61.60335187]
["bitfinex","SOLUSD",1752297984406,0.03,162.5,162.49,60.93335187]
["bitfinex","SOLUSD",1752297986810,0.03,162.5,162.49,59.55826146]
["bitfinex","SOLUSD",1752297988610,0.03,162.5,162.49,60.22826146]
["bitfinex","SOLUSD",1752297988989,0.03,162.5,162.49,57.1]
["bitfinex","SOLUSD",1752297989192,0.03,162.5,162.49,59.53826146]
["bitfinex","SOLUSD",1752297998420,0.69,162.5,162.49,57.1]
["bitfinex","SOLUSD",1752297998604,0.69,162.5,162.49,59.53826146]
["bitfinex","SOLUSD",1752297998997,0.69,162.5,162.49,57.1]
["bitfinex","SOLUSD",1752298004820,0.03,162.5,162.49,57.1]
["bitfinex","SOLUSD",1752298005522,0.7,162.5,162.49,57.1]
["bitfinex","SOLUSD",1752298007810,0.03,162.5,162.49,57.1]
["bitfinex","SOLUSD",1752298011015,0.03,162.5,162.49,59.53826146]
["bitfinex","SOLUSD",1752298011215,0.03,162.5,162.49,60.20826146]
["bitfinex","SOLUSD",1752298014933,0.03,162.5,162.49,149.07826146]
["bitfinex","SOLUSD",1752298015131,0.03,162.5,162.49,139.86294543]
["bitfinex","SOLUSD",1752298019234,0.2,162.51,162.5,16.78468397]
["bitfinex","SOLUSD",1752298019429,0.2,162.51,162.5,19.22294543]
["bitfinex","SOLUSD",1752298019738,0.2,162.51,162.5,108.76294543]
["bitfinex","SOLUSD",1752298020425,0.87,162.58,162.54,16.78468397]
["bitfinex","SOLUSD",1752298020627,0.87,162.58,162.57,2.43826146]
["bitfinex","SOLUSD",1752298020827,0.87,162.58,162.57,33.53826146]
["bitfinex","SOLUSD",1752298021538,0.2,162.58,162.57,33.53826146]
["bitfinex","SOLUSD",1752298021737,0.2,162.58,162.57,34.20826146]
["bitfinex","SOLUSD",1752298021941,0.2,162.58,162.57,33.53826146]
["bitfinex","SOLUSD",1752298022334,0.87,162.58,162.57,33.53826146]
["bitfinex","SOLUSD",1752298024248,0.2,162.58,162.57,33.53826146]
["bitfinex","SOLUSD",1752298025229,0.87,162.58,162.57,31.1]
["bitfinex","SOLUSD",1752298025547,0.87,162.58,162.57,33.53826146]
["bitfinex","SOLUSD",1752298030154,0.87,162.58,162.57,31.1]
["bitfinex","SOLUSD",1752298031159,0.2,162.58,162.57,33.53826146]
["bitfinex","SOLUSD",1752298032347,0.2,162.58,162.57,50.99294543]
["bitfinex","SOLUSD",1752298032654,0.87,162.58,162.57,31.08]
["bitfinex","SOLUSD",1752298037660,0.85,162.58,162.57,33.51826146]
["bitfinex","SOLUSD",1752298037864,0.85,162.58,162.57,31.08]
["bitfinex","SOLUSD",1752298038061,0.85,162.58,162.54,91.30826146]
["bitfinex","SOLUSD",1752298038263,0.65,162.57,162.55,31.08]
["bitfinex","SOLUSD",1752298040163,2.43826146,162.56,162.55,31.08]
["bitfinex","SOLUSD",1752298040371,3.08826146,162.56,162.55,31.08]
["bitfinex","SOLUSD",1752298041250,0.65,162.56,162.55,31.08]
["bitfinex","SOLUSD",1752298051562,3.08826146,162.56,162.55,31.08]
["bitfinex","SOLUSD",1752298052283,0.65,162.56,162.55,31.08]
["bitfinex","SOLUSD",1752298052475,0.85,162.58,162.55,33.51826146]
["bitfinex","SOLUSD",1752298053185,0.65,162.57,162.55,33.51826146]
["bitfinex","SOLUSD",1752298054370,0.65,162.56,162.55,31.08]
["bitfinex","SOLUSD",1752298054563,0.65,162.57,162.55,31.08]
["bitfinex","SOLUSD",1752298058089,0.68,162.57,162.55,31.08]
["bitfinex","SOLUSD",1752298065987,3.11826146,162.57,162.53,134.76294543]
["bitfinex","SOLUSD",1752298066195,3.11826146,162.57,162.54,31.08]
["bitfinex","SOLUSD",1752298066493,0.71,162.56,162.54,31.08]
["bitfinex","SOLUSD",1752298067394,2.46826146,162.57,162.54,31.08]
["bitfinex","SOLUSD",1752298067592,3.17826146,162.57,162.54,31.08]
["bitfinex","SOLUSD",1752298067794,3.17826146,162.57,162.54,31.74]
["bitfinex","SOLUSD",1752298071007,0.74,162.57,162.54,31.74]
["bitfinex","SOLUSD",1752298073207,2.43826146,162.56,162.55,31.08]
["bitfinex","SOLUSD",1752298073595,3.14826146,162.56,162.55,31.08]
["bitfinex","SOLUSD",1752298074183,0.71,162.56,162.55,31.08]
["bitfinex","SOLUSD",1752298074701,2.46826146,162.57,162.55,31.08]
["bitfinex","SOLUSD",1752298074889,3.17826146,162.57,162.55,31.08]
["bitfinex","SOLUSD",1752298075298,0.03,162.57,162.55,31.74]
["bitfinex","SOLUSD",1752298077412,0.03,162.57,162.55,31.08]
["bitfinex","SOLUSD",1752298077620,0.74,162.57,162.55,31.08]
["bitfinex","SOLUSD",1752298078805,0.71,162.56,162.55,31.08]
["bitfinex","SOLUSD",1752298086118,3.14826146,162.56,162.55,31.08]
["bitfinex","SOLUSD",1752298087420,3.14826146,162.56,162.53,26.0]
["bitfinex","SOLUSD",1752298087611,3.14826146,162.55,162.54,31.06]
["bitfinex","SOLUSD",1752298087800,3.14826146,162.55,162.53,26.0]
["bitfinex","SOLUSD",1752298088003,0.71,162.54,162.53,57.06]
["bitfinex","SOLUSD",1752298088203,4.73096146,162.56,162.53,57.06]
["bitfinex","SOLUSD",1752298088817,2.2927,162.56,162.53,57.72]
["bitfinex","SOLUSD",1752298089025,1.5827,162.56,162.53,57.72]
["bitfinex","SOLUSD",1752298089318,0.03,162.57,162.54,0.66]
["bitfinex","SOLUSD",1752298089506,0.03,162.57,162.55,31.72]
["bitfinex","SOLUSD",1752298097533,0.03,162.57,162.55,31.06]
["bitfinex","SOLUSD",1752298098027,0.71,162.57,162.55,31.06]
["bitfinex","SOLUSD",1752298102326,0.03,162.57,162.55,31.06]
["bitfinex","SOLUSD",1752298105441,0.03,162.57,162.56,0.67]
["bitfinex","SOLUSD",1752298109924,0.03,162.57,162.55,34.16826146]
["bitfinex","SOLUSD",1752298110233,0.03,162.57,162.55,31.73]
["bitfinex","SOLUSD",1752298113841,0.03,162.57,162.55,31.06]
["bitfinex","SOLUSD",1752298114018,0.71,162.57,162.55,31.06]
["bitfinex","SOLUSD",1752298114921,0.03,162.57,162.55,31.06]
["bitfinex","SOLUSD",1752298116938,0.03,162.57,162.55,31.73]
["bitfinex","SOLUSD",1752298118824,0.03,162.57,162.56,3.10826146]
["bitfinex","SOLUSD",1752298119035,0.03,162.57,162.56,0.67]
["bitfinex","SOLUSD",1752298122441,0.03,162.57,162.56,3.10826146]
["bitfinex","SOLUSD",1752298124342,0.03,162.57,162.56,29.64599127]
["bitfinex","SOLUSD",1752298125622,0.03,162.57,162.56,118.51599127]
["bitfinex","SOLUSD",1752298137538,0.03,162.57,162.56,108.76294543]
["bitfinex","SOLUSD",1752298138751,0.03,162.57,162.56,118.51599127]
["bitfinex","SOLUSD",1752298140339,0.03,162.57,162.56,108.76294543]
["bitfinex","SOLUSD",1752298142053,0.03,162.57,162.56,118.51599127]
["bitfinex","SOLUSD",1752298146742,0.03,162.57,162.56,149.53599127]
["bitfinex","SOLUSD",1752298156068,0.03,162.57,162.56,137.34468397]
["bitfinex","SOLUSD",1752298156364,0.03,162.57,162.56,149.53599127]
["bitfinex","SOLUSD",1752298158859,0.71,162.57,162.56,105.65468397]
["bitfinex","SOLUSD",1752298159047,0.71,162.57,162.56,139.11294543]
["bitfinex","SOLUSD",1752298165372,0.71,162.57,162.56,108.09294543]
["bitfinex","SOLUSD",1752298165564,0.71,162.57,162.56,139.11294543]
["bitfinex","SOLUSD",1752298168374,0.03,162.57,162.56,139.11294543]
["bitfinex","SOLUSD",1752298169571,0.03,162.57,162.56,108.09294543]
["bitfinex","SOLUSD",1752298169776,0.03,162.57,162.56,139.11294543]
["bitfinex","SOLUSD",1752298171075,0.71,162.57,162.56,139.11294543]
["bitfinex","SOLUSD",1752298173265,0.71,162.57,162.56,119.89]
["bitfinex","SOLUSD",1752298174979,0.71,162.57,162.56,122.32826146]
["bitfinex","SOLUSD",1752298176487,0.71,162.57,162.56,33.45826146]
["bitfinex","SOLUSD",1752298178087,0.71,162.57,162.56,31.02]
["bitfinex","SOLUSD",1752298178390,0.71,162.57,162.56,33.45826146]
["bitfinex","SOLUSD",1752298196281,0.71,162.57,162.56,31.02]
["bitfinex","SOLUSD",1752298196487,0.71,162.57,162.56,33.45826146]
["bitfinex","SOLUSD",1752298198298,0.71,162.57,162.53,19.22294543]
["bitfinex","SOLUSD",1752298198472,0.71,162.57,162.52,91.30826146]
["bitfinex","SOLUSD",1752298198672,0.71,162.57,162.53,33.43826146]
["bitfinex","SOLUSD",1752298199171,0.71,162.57,162.54,2.43826146]
["bitfinex","SOLUSD",1752298199375,0.71,162.57,162.55,31.0]
["bitfinex","SOLUSD",1752298199778,0.71,162.57,162.56,2.43826146]
["bitfinex","SOLUSD",1752298200382,8.1959,162.56,162.55,26.0]
["bitfinex","SOLUSD",1752298200614,8.1959,162.56,162.52,114.87]
["bitfinex","SOLUSD",1752298200615,11.28416146,162.56,162.49,19.22294543]
["bitfinex","SOLUSD",1752298200809,8.1959,162.55,162.5,31.06]
["bitfinex","SOLUSD",1752298200975,2.43826146,162.52,162.5,31.06]
["bitfinex","SOLUSD",1752298201179,0.65,162.51,162.5,31.06]
["bitfinex","SOLUSD",1752298201692,11.28416146,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752298201997,11.28416146,162.51,162.47,0.06]
["bitfinex","SOLUSD",1752298202200,2.43826146,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752298202582,3.08826146,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752298202807,11.28416146,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752298202989,21.0372073,162.48,162.43,31.0]
["bitfinex","SOLUSD",1752298203190,2.43826146,162.44,162.43,31.0]
["bitfinex","SOLUSD",1752298203415,0.65,162.44,162.43,31.0]
["bitfinex","SOLUSD",1752298203904,0.65,162.46,162.43,33.43826146]
["bitfinex","SOLUSD",1752298204110,0.65,162.46,162.45,2.43826146]
["bitfinex","SOLUSD",1752298204487,0.65,162.46,162.44,2.43826146]
["bitfinex","SOLUSD",1752298204688,8.8459,162.48,162.45,59.43826146]
["bitfinex","SOLUSD",1752298204897,8.1959,162.48,162.47,29.8107287]
["bitfinex","SOLUSD",1752298205099,8.1959,162.48,162.47,60.8107287]
["bitfinex","SOLUSD",1752298205100,8.8459,162.48,162.47,60.8107287]
["bitfinex","SOLUSD",1752298205401,8.8459,162.48,162.47,57.0]
["bitfinex","SOLUSD",1752298205614,8.8459,162.48,162.47,60.8107287]
["bitfinex","SOLUSD",1752298205917,0.65,162.5,162.47,60.8107287]
["bitfinex","SOLUSD",1752298206211,0.65,162.5,162.49,3.8107287]
["bitfinex","SOLUSD",1752298206393,0.65,162.5,162.49,34.8307287]
["bitfinex","SOLUSD",1752298207595,8.6886,162.52,162.49,34.8307287]
["bitfinex","SOLUSD",1752298207798,8.6886,162.52,162.51,3.8107287]
["bitfinex","SOLUSD",1752298208107,7.1592,162.52,162.51,34.8307287]
["bitfinex","SOLUSD",1752298208701,6.5092,162.52,162.51,34.8307287]
["bitfinex","SOLUSD",1752298208895,6.5092,162.52,162.51,31.02]
["bitfinex","SOLUSD",1752298209214,7.1592,162.52,162.51,34.8307287]
["bitfinex","SOLUSD",1752298209413,7.1592,162.52,162.51,31.02]
["bitfinex","SOLUSD",1752298212024,7.1592,162.52,162.51,34.8307287]
["bitfinex","SOLUSD",1752298212222,0.65,162.54,162.51,34.8307287]
["bitfinex","SOLUSD",1752298212517,8.7246,162.56,162.52,4.4807287]
["bitfinex","SOLUSD",1752298212823,8.0746,162.56,162.53,34.8307287]
["bitfinex","SOLUSD",1752298213122,0.65,162.55,162.53,34.8307287]
["bitfinex","SOLUSD",1752298215827,0.68,162.54,162.53,31.02]
["bitfinex","SOLUSD",1752298216123,4.4907287,162.54,162.53,31.02]
["bitfinex","SOLUSD",1752298218602,0.68,162.54,162.53,31.02]
["bitfinex","SOLUSD",1752298219524,0.68,162.54,162.53,3.8107287]
["bitfinex","SOLUSD",1752298219824,8.0746,162.56,162.53,3.8107287]
["bitfinex","SOLUSD",1752298219825,8.7546,162.56,162.53,15.75559077]
["bitfinex","SOLUSD",1752298220005,8.7546,162.56,162.5,16.78468397]
["bitfinex","SOLUSD",1752298220006,8.7546,162.56,162.54,3.8107287]
["bitfinex","SOLUSD",1752298220529,8.7546,162.56,162.55,31.02]
["bitfinex","SOLUSD",1752298220904,8.0746,162.56,162.55,34.8307287]
["bitfinex","SOLUSD",1752298221125,0.03,162.57,162.55,34.8307287]
["bitfinex","SOLUSD",1752298221323,0.68,162.56,162.55,34.8307287]
["bitfinex","SOLUSD",1752298221624,0.68,162.56,162.55,31.02]
["bitfinex","SOLUSD",1752298225598,0.03,162.57,162.55,31.02]
["bitfinex","SOLUSD",1752298225802,0.71,162.57,162.55,31.02]
["bitfinex","SOLUSD",1752298226110,0.03,162.57,162.55,31.02]
["bitfinex","SOLUSD",1752298226508,0.03,162.57,162.55,34.8307287]
["bitfinex","SOLUSD",1752298227015,0.71,162.57,162.55,34.8307287]
["bitfinex","SOLUSD",1752298229626,0.03,162.57,162.55,34.8307287]
["bitfinex","SOLUSD",1752298230812,0.03,162.57,162.56,46.59541267]
["bitfinex","SOLUSD",1752298234211,0.03,162.57,162.56,113.50614137]
["bitfinex","SOLUSD",1752298236329,0.03,162.57,162.56,109.69541267]
["bitfinex","SOLUSD",1752298237331,0.03,162.57,162.56,112.81851048]
["bitfinex","SOLUSD",1752298237635,0.03,162.57,162.56,116.62923918]
["bitfinex","SOLUSD",1752298238518,0.03,162.57,162.56,112.81851048]
["bitfinex","SOLUSD",1752298241119,0.03,162.57,162.56,116.62923918]
["bitfinex","SOLUSD",1752298241922,0.03,162.57,162.56,121.61143806]
["bitfinex","SOLUSD",1752298242944,0.68,162.64,162.61,26.0]
["bitfinex","SOLUSD",1752298243155,0.68,162.64,162.63,20.59541267]
["bitfinex","SOLUSD",1752298243448,8.2485,162.65,162.63,20.59541267]
["bitfinex","SOLUSD",1752298243641,8.9285,162.65,162.64,34.8107287]
["bitfinex","SOLUSD",1752298243943,8.2485,162.65,162.64,34.8107287]
["bitfinex","SOLUSD",1752298244447,8.9685,162.65,162.64,34.8107287]
["bitfinex","SOLUSD",1752298247151,0.92,162.65,162.64,34.8107287]
["bitfinex","SOLUSD",1752298248230,0.2,162.65,162.64,51.59541267]
["bitfinex","SOLUSD",1752298248429,0.2,162.65,162.64,77.59541267]
["bitfinex","SOLUSD",1752298249251,0.2,162.65,162.64,140.69541267]
["bitfinex","SOLUSD",1752298249631,0.2,162.65,162.64,144.50614137]
["bitfinex","SOLUSD",1752298250028,0.2,162.65,162.64,140.69541267]
["bitfinex","SOLUSD",1752298252326,0.2,162.65,162.64,144.50614137]
["bitfinex","SOLUSD",1752298254564,0.2,162.67,162.64,144.50614137]
["bitfinex","SOLUSD",1752298254735,0.2,162.67,162.66,42.78468397]
["bitfinex","SOLUSD",1752298254936,0.2,162.67,162.66,166.67541267]
["bitfinex","SOLUSD",1752298259650,0.2,162.69,162.68,105.68468397]
["bitfinex","SOLUSD",1752298259849,0.2,162.69,162.68,136.66468397]
["bitfinex","SOLUSD",1752298260025,0.2,162.69,162.68,140.47541267]
["bitfinex","SOLUSD",1752298265851,0.2,162.69,162.68,136.66468397]
["bitfinex","SOLUSD",1752298266037,0.2,162.69,162.68,140.47541267]
["bitfinex","SOLUSD",1752298272166,0.92,162.74,162.72,26.0]
["bitfinex","SOLUSD",1752298272467,0.92,162.74,162.73,51.55541267]
["bitfinex","SOLUSD",1752298275067,0.2,162.74,162.73,51.55541267]
["bitfinex","SOLUSD",1752298277268,0.2,162.74,162.73,140.25541267]
["bitfinex","SOLUSD",1752298277747,0.91,162.74,162.73,140.25541267]
["bitfinex","SOLUSD",1752298278646,0.2,162.74,162.73,140.25541267]
["bitfinex","SOLUSD",1752298279969,0.71,162.79,162.73,326.64541267]
["bitfinex","SOLUSD",1752298280170,0.71,162.79,162.78,20.59541267]
["bitfinex","SOLUSD",1752298280375,0.2,162.82,162.8,42.78468397]
["bitfinex","SOLUSD",1752298280669,0.2,162.82,162.81,34.7907287]
["bitfinex","SOLUSD",1752298281250,0.91,162.82,162.81,34.7907287]
["bitfinex","SOLUSD",1752298283762,0.91,162.82,162.81,47.76468397]
["bitfinex","SOLUSD",1752298283962,0.91,162.82,162.81,51.57541267]
["bitfinex","SOLUSD",1752298284268,0.91,162.82,162.81,30.98]
["bitfinex","SOLUSD",1752298287377,7.9525,162.81,162.77,16.78468397]
["bitfinex","SOLUSD",1752298287583,3.8107287,162.79,162.78,30.96]
["bitfinex","SOLUSD",1752298287762,4.5207287,162.79,162.78,30.96]
["bitfinex","SOLUSD",1752298287964,4.5207287,162.79,162.75,16.78468397]
["bitfinex","SOLUSD",1752298288264,0.71,162.78,162.75,16.78468397]
["bitfinex","SOLUSD",1752298288466,0.71,162.78,162.75,20.59541267]
["bitfinex","SOLUSD",1752298288667,4.5207287,162.78,162.75,16.78468397]
["bitfinex","SOLUSD",1752298288875,0.71,162.77,162.75,20.59541267]
["bitfinex","SOLUSD",1752298289092,11.7632287,162.81,162.77,16.78468397]
["bitfinex","SOLUSD",1752298289296,11.7632287,162.81,162.78,30.98]
["bitfinex","SOLUSD",1752298289791,0.71,162.8,162.78,30.98]
["bitfinex","SOLUSD",1752298291071,0.71,162.8,162.79,30.98]
["bitfinex","SOLUSD",1752298293189,4.5207287,162.8,162.79,30.98]
["bitfinex","SOLUSD",1752298293494,4.5207287,162.8,162.78,30.98]
["bitfinex","SOLUSD",1752298293659,3.8107287,162.79,162.78,30.98]
["bitfinex","SOLUSD",1752298293864,4.5207287,162.79,162.78,30.98]
["bitfinex","SOLUSD",1752298294082,4.5207287,162.79,162.76,88.7]
["bitfinex","SOLUSD",1752298294286,4.5207287,162.78,162.77,30.98]
["bitfinex","SOLUSD",1752298295470,0.71,162.78,162.77,30.98]
["bitfinex","SOLUSD",1752298304696,4.5207287,162.78,162.77,30.98]
["bitfinex","SOLUSD",1752298304894,4.5207287,162.78,162.71,88.7]
["bitfinex","SOLUSD",1752298305098,10.2995287,162.75,162.72,16.78468397]
["bitfinex","SOLUSD",1752298305305,10.2995287,162.75,162.68,3.8107287]
["bitfinex","SOLUSD",1752298305306,3.8107287,162.73,162.68,3.8107287]
["bitfinex","SOLUSD",1752298305499,4.4907287,162.72,162.69,31.0]
["bitfinex","SOLUSD",1752298305701,6.4888,162.75,162.69,34.8107287]
["bitfinex","SOLUSD",1752298306002,7.1688,162.75,162.72,29.8107287]
["bitfinex","SOLUSD",1752298306203,6.4888,162.75,162.73,31.0]
["bitfinex","SOLUSD",1752298306405,0.68,162.74,162.73,31.0]
["bitfinex","SOLUSD",1752298307406,6.4888,162.75,162.74,16.78468397]
["bitfinex","SOLUSD",1752298307697,2.1884,162.76,162.74,20.59541267]
["bitfinex","SOLUSD",1752298307873,1.5084,162.76,162.75,31.02]
["bitfinex","SOLUSD",1752298308481,2.1884,162.76,162.75,31.02]
["bitfinex","SOLUSD",1752298309302,0.68,162.78,162.75,34.8307287]
["bitfinex","SOLUSD",1752298310700,0.68,162.78,162.75,31.02]
["bitfinex","SOLUSD",1752298312281,7.1688,162.79,162.76,3.8107287]
["bitfinex","SOLUSD",1752298312490,0.68,162.78,162.77,31.0]
["bitfinex","SOLUSD",1752298319006,0.71,162.78,162.77,31.0]
["bitfinex","SOLUSD",1752298320209,0.71,162.78,162.72,0.06]
["bitfinex","SOLUSD",1752298320210,4.5207287,162.78,162.72,0.06]
["bitfinex","SOLUSD",1752298320510,3.8107287,162.75,162.73,31.0]
["bitfinex","SOLUSD",1752298320717,0.68,162.74,162.73,31.0]
["bitfinex","SOLUSD",1752298321097,6.1413287,162.74,162.73,31.0]
["bitfinex","SOLUSD",1752298321484,6.1413287,162.74,162.72,0.06]
["bitfinex","SOLUSD",1752298321679,4.4907287,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752298322291,0.68,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752298324807,4.4907287,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752298325108,0.68,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752298327104,5.3974287,162.78,162.72,20.65541267]
["bitfinex","SOLUSD",1752298327410,0.68,162.77,162.73,34.8107287]
["bitfinex","SOLUSD",1752298327590,4.4907287,162.77,162.73,31.0]
["bitfinex","SOLUSD",1752298327789,0.68,162.76,162.73,31.0]
["bitfinex","SOLUSD",1752298329509,3.8107287,162.77,162.73,31.0]
["bitfinex","SOLUSD",1752298329720,0.68,162.75,162.73,31.0]
["bitfinex","SOLUSD",1752298330015,0.68,162.77,162.74,3.8107287]
["bitfinex","SOLUSD",1752298330202,0.68,162.77,162.75,31.0]
["bitfinex","SOLUSD",1752298330713,0.68,162.76,162.75,31.0]
["bitfinex","SOLUSD",1752298331812,2.2667,162.78,162.75,31.0]
["bitfinex","SOLUSD",1752298332101,0.68,162.77,162.75,31.0]
["bitfinex","SOLUSD",1752298332498,0.68,162.76,162.75,31.0]
["bitfinex","SOLUSD",1752298334525,0.69,162.78,162.75,34.8107287]
["bitfinex","SOLUSD",1752298337108,0.03,162.78,162.75,34.8107287]
["bitfinex","SOLUSD",1752298337318,0.66,162.77,162.75,34.8107287]
["bitfinex","SOLUSD",1752298337920,0.03,162.78,162.76,3.8107287]
["bitfinex","SOLUSD",1752298338105,0.69,162.78,162.77,30.96]
["bitfinex","SOLUSD",1752298343330,4.5007287,162.78,162.77,30.96]
["bitfinex","SOLUSD",1752298343504,0.69,162.78,162.77,30.96]
["bitfinex","SOLUSD",1752298345052,6.0028287,162.78,162.74,0.06]
["bitfinex","SOLUSD",1752298345211,3.8107287,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752298345759,0.66,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752298346334,1.5321,162.78,162.74,3.8707287]
["bitfinex","SOLUSD",1752298346539,1.5321,162.78,162.75,31.04]
["bitfinex","SOLUSD",1752298346851,0.66,162.77,162.75,31.04]
["bitfinex","SOLUSD",1752298347632,1.5321,162.78,162.75,34.8507287]
["bitfinex","SOLUSD",1752298347842,2.1921,162.78,162.75,34.8507287]
["bitfinex","SOLUSD",1752298348050,0.69,162.78,162.75,34.8507287]
["bitfinex","SOLUSD",1752298348630,0.03,162.78,162.76,20.59541267]
["bitfinex","SOLUSD",1752298348867,0.03,162.78,162.77,34.8507287]
["bitfinex","SOLUSD",1752298349161,0.69,162.8,162.77,51.63541267]
["bitfinex","SOLUSD",1752298349162,0.03,162.8,162.77,51.63541267]
["bitfinex","SOLUSD",1752298349341,0.03,162.8,162.79,46.59541267]
["bitfinex","SOLUSD",1752298349657,0.03,162.8,162.79,77.63541267]
["bitfinex","SOLUSD",1752298350939,0.03,162.8,162.79,73.82468397]
["bitfinex","SOLUSD",1752298354058,0.03,162.8,162.79,26.0]
["bitfinex","SOLUSD",1752298354251,0.69,162.8,162.79,57.04]
["bitfinex","SOLUSD",1752298356265,0.03,162.8,162.79,57.04]
["bitfinex","SOLUSD",1752298356849,0.03,162.8,162.79,77.63541267]
["bitfinex","SOLUSD",1752298358763,0.03,162.8,162.79,51.63541267]
["bitfinex","SOLUSD",1752298360078,0.03,162.8,162.79,140.33541267]
["bitfinex","SOLUSD",1752298362568,0.03,162.8,162.79,166.33541267]
["bitfinex","SOLUSD",1752298370287,0.03,162.8,162.79,131.48468397]
["bitfinex","SOLUSD",1752298370491,0.03,162.8,162.79,166.31541267]
["bitfinex","SOLUSD",1752298371265,0.03,162.8,162.79,135.29541267]
["bitfinex","SOLUSD",1752298371472,0.03,162.8,162.79,166.31541267]
["bitfinex","SOLUSD",1752298371675,0.72,162.8,162.79,131.48468397]
["bitfinex","SOLUSD",1752298371895,0.72,162.8,162.79,166.31541267]
["bitfinex","SOLUSD",1752298372198,0.03,162.8,162.79,166.31541267]
["bitfinex","SOLUSD",1752298373505,0.72,162.8,162.79,162.50468397]
["bitfinex","SOLUSD",1752298374994,0.72,162.8,162.79,73.80468397]
["bitfinex","SOLUSD",1752298377074,0.72,162.8,162.79,26.0]
["bitfinex","SOLUSD",1752298377297,0.72,162.8,162.79,57.04]
["bitfinex","SOLUSD",1752298377682,0.72,162.8,162.79,60.8507287]
["bitfinex","SOLUSD",1752298380178,0.72,162.8,162.79,57.04]
["bitfinex","SOLUSD",1752298382098,4.5307287,162.8,162.78,31.08]
["bitfinex","SOLUSD",1752298382310,0.69,162.79,162.78,31.08]
["bitfinex","SOLUSD",1752298382510,4.5007287,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752298382805,4.5007287,162.79,162.75,105.48468397]
["bitfinex","SOLUSD",1752298383020,3.8107287,162.77,162.76,31.04]
["bitfinex","SOLUSD",1752298383228,4.5007287,162.77,162.76,31.04]
["bitfinex","SOLUSD",1752298383508,0.69,162.77,162.76,31.04]
["bitfinex","SOLUSD",1752298389626,0.69,162.77,162.74,88.76]
["bitfinex","SOLUSD",1752298389833,0.69,162.77,162.75,31.02]
["bitfinex","SOLUSD",1752298389834,3.8107287,162.76,162.75,31.02]
["bitfinex","SOLUSD",1752298390206,0.69,162.76,162.74,31.08]
["bitfinex","SOLUSD",1752298390408,0.69,162.75,162.74,31.08]
["bitfinex","SOLUSD",1752298391027,4.5007287,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752298393029,0.69,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752298393727,4.5007287,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752298394830,0.69,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752298401455,0.69,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752298401747,0.69,162.76,162.75,31.04]
["bitfinex","SOLUSD",1752298402544,4.5007287,162.76,162.75,31.04]
["bitfinex","SOLUSD",1752298404651,4.5007287,162.76,162.74,31.1]
["bitfinex","SOLUSD",1752298404829,3.8107287,162.76,162.74,31.1]
["bitfinex","SOLUSD",1752298405028,0.69,162.75,162.74,31.1]
["bitfinex","SOLUSD",1752298405223,7.8423,162.77,162.74,31.1]
["bitfinex","SOLUSD",1752298405442,0.69,162.76,162.74,31.1]
["bitfinex","SOLUSD",1752298405640,7.8423,162.77,162.74,31.1]
["bitfinex","SOLUSD",1752298405948,0.69,162.75,162.74,31.1]
["bitfinex","SOLUSD",1752298411353,11.6530287,162.77,162.74,31.1]
["bitfinex","SOLUSD",1752298411354,8.5323,162.77,162.74,31.1]
["bitfinex","SOLUSD",1752298411530,8.5323,162.77,162.74,34.9107287]
["bitfinex","SOLUSD",1752298411856,0.69,162.77,162.74,34.9107287]
["bitfinex","SOLUSD",1752298413146,0.69,162.76,162.74,34.9107287]
["bitfinex","SOLUSD",1752298415670,0.69,162.77,162.74,34.9107287]
["bitfinex","SOLUSD",1752298416772,0.03,162.78,162.74,34.9107287]
["bitfinex","SOLUSD",1752298416940,0.69,162.77,162.75,3.8107287]
["bitfinex","SOLUSD",1752298417249,0.69,162.77,162.76,31.02]
["bitfinex","SOLUSD",1752298423877,4.5007287,162.77,162.76,31.02]
["bitfinex","SOLUSD",1752298424063,4.5007287,162.77,162.74,31.08]
["bitfinex","SOLUSD",1752298424269,4.4707287,162.76,162.74,31.08]
["bitfinex","SOLUSD",1752298424448,0.66,162.75,162.74,31.08]
["bitfinex","SOLUSD",1752298425560,4.4707287,162.75,162.74,31.08]
["bitfinex","SOLUSD",1752298428685,4.4707287,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752298444572,0.66,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752298444893,0.69,162.78,162.74,0.06]
["bitfinex","SOLUSD",1752298445071,0.69,162.78,162.74,3.8707287]
["bitfinex","SOLUSD",1752298445798,4.5007287,162.78,162.74,0.06]
["bitfinex","SOLUSD",1752298446106,0.66,162.77,162.74,0.06]
["bitfinex","SOLUSD",1752298448892,0.69,162.78,162.74,0.06]
["bitfinex","SOLUSD",1752298449092,0.69,162.78,162.74,3.8707287]
["bitfinex","SOLUSD",1752298449093,0.03,162.78,162.74,3.8707287]
["bitfinex","SOLUSD",1752298449300,0.69,162.78,162.74,3.8707287]
["bitfinex","SOLUSD",1752298449495,0.66,162.77,162.74,0.06]
["bitfinex","SOLUSD",1752298451293,0.66,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752298451993,3.8107287,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752298452396,4.4707287,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752298455393,0.66,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752298457114,4.4707287,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752298459602,0.71,162.77,162.74,0.06]
["bitfinex","SOLUSD",1752298459813,0.71,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752298459994,4.5207287,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752298460320,0.71,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752298461036,0.71,162.76,162.74,31.08]
["bitfinex","SOLUSD",1752298461529,0.74,162.78,162.74,31.08]
["bitfinex","SOLUSD",1752298461726,4.5207287,162.77,162.74,31.08]
["bitfinex","SOLUSD",1752298462130,0.71,162.77,162.74,31.08]
["bitfinex","SOLUSD",1752298463425,0.03,162.78,162.74,34.8907287]
["bitfinex","SOLUSD",1752298463621,0.71,162.77,162.74,31.08]
["bitfinex","SOLUSD",1752298463821,0.71,162.76,162.74,31.08]
["bitfinex","SOLUSD",1752298466135,3.8407287,162.78,162.74,31.08]
["bitfinex","SOLUSD",1752298466136,0.71,162.75,162.74,31.08]
["bitfinex","SOLUSD",1752298466634,0.71,162.76,162.74,31.08]
["bitfinex","SOLUSD",1752298466825,0.03,162.78,162.74,34.9507287]
["bitfinex","SOLUSD",1752298467026,0.74,162.78,162.74,34.9507287]
["bitfinex","SOLUSD",1752298467344,0.71,162.77,162.74,34.8907287]
["bitfinex","SOLUSD",1752298467635,0.71,162.77,162.74,31.08]
["bitfinex","SOLUSD",1752298469334,4.5507287,162.78,162.74,31.08]
["bitfinex","SOLUSD",1752298470337,3.8407287,162.78,162.74,31.08]
["bitfinex","SOLUSD",1752298470638,4.5507287,162.78,162.74,31.08]
["bitfinex","SOLUSD",1752298471037,0.71,162.77,162.74,31.08]
["bitfinex","SOLUSD",1752298471754,0.71,162.77,162.74,34.8907287]
["bitfinex","SOLUSD",1752298472146,3.8407287,162.78,162.74,34.9507287]
["bitfinex","SOLUSD",1752298472443,4.5507287,162.78,162.74,34.9507287]
["bitfinex","SOLUSD",1752298473147,0.71,162.77,162.74,34.8907287]
["bitfinex","SOLUSD",1752298473531,0.71,162.77,162.74,31.08]
["bitfinex","SOLUSD",1752298474642,0.71,162.76,162.74,31.08]
["bitfinex","SOLUSD",1752298475220,0.74,162.78,162.74,31.08]
["bitfinex","SOLUSD",1752298475556,0.71,162.77,162.74,31.08]
["bitfinex","SOLUSD",1752298478372,0.71,162.77,162.74,33.51127786]
["bitfinex","SOLUSD",1752298479273,0.71,162.77,162.74,31.08]
["bitfinex","SOLUSD",1752298479465,0.71,162.77,162.74,33.51127786]
["bitfinex","SOLUSD",1752298480657,0.03,162.78,162.75,2.49127786]
["bitfinex","SOLUSD",1752298480862,0.03,162.78,162.76,31.0]
["bitfinex","SOLUSD",1752298481260,0.03,162.78,162.77,2.43127786]
["bitfinex","SOLUSD",1752298481463,0.03,162.78,162.77,2.49127786]
["bitfinex","SOLUSD",1752298482970,0.03,162.78,162.77,3.85638785]
["bitfinex","SOLUSD",1752298483775,0.03,162.78,162.77,20.64107182]
["bitfinex","SOLUSD",1752298484454,0.03,162.78,162.77,109.74107182]
["bitfinex","SOLUSD",1752298485159,0.03,162.8,162.77,109.74107182]
["bitfinex","SOLUSD",1752298485361,0.03,162.8,162.79,3.79638785]
["bitfinex","SOLUSD",1752298486977,0.72,162.8,162.78,34.79638785]
["bitfinex","SOLUSD",1752298487176,0.69,162.79,162.78,34.79638785]
["bitfinex","SOLUSD",1752298487364,0.69,162.79,162.78,31.0]
["bitfinex","SOLUSD",1752298488062,0.03,162.8,162.78,31.0]
["bitfinex","SOLUSD",1752298488267,0.72,162.8,162.78,31.0]
["bitfinex","SOLUSD",1752298489983,0.72,162.8,162.78,34.79638785]
["bitfinex","SOLUSD",1752298490875,0.03,162.8,162.78,34.79638785]
["bitfinex","SOLUSD",1752298492176,0.03,162.8,162.79,3.79638785]
["bitfinex","SOLUSD",1752298495480,0.03,162.8,162.78,31.06]
["bitfinex","SOLUSD",1752298495481,0.72,162.8,162.78,31.06]
["bitfinex","SOLUSD",1752298495669,0.69,162.79,162.78,31.06]
["bitfinex","SOLUSD",1752298496766,0.03,162.8,162.78,31.06]
["bitfinex","SOLUSD",1752298497080,0.72,162.8,162.78,34.85638785]
["bitfinex","SOLUSD",1752298500072,0.03,162.8,162.79,3.79638785]
["bitfinex","SOLUSD",1752298500382,0.72,162.8,162.79,3.79638785]
["bitfinex","SOLUSD",1752298500581,0.03,162.8,162.79,3.79638785]
["bitfinex","SOLUSD",1752298500773,0.03,162.8,162.79,109.74107182]
["bitfinex","SOLUSD",1752298501767,0.03,162.8,162.79,109.68107182]
["bitfinex","SOLUSD",1752298502171,0.03,162.8,162.79,89.1]
["bitfinex","SOLUSD",1752298502664,0.72,162.8,162.79,120.08]
["bitfinex","SOLUSD",1752298502859,0.72,162.8,162.78,0.06]
["bitfinex","SOLUSD",1752298502860,10.67578785,162.8,162.78,0.06]
["bitfinex","SOLUSD",1752298503079,3.79638785,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752298503278,0.69,162.79,162.75,31.0]
["bitfinex","SOLUSD",1752298503467,3.79638785,162.78,162.75,31.0]
["bitfinex","SOLUSD",1752298503784,0.69,162.77,162.75,31.0]
["bitfinex","SOLUSD",1752298504485,3.79638785,162.76,162.75,31.0]
["bitfinex","SOLUSD",1752298504679,0.69,162.76,162.75,31.0]
["bitfinex","SOLUSD",1752298505765,0.69,162.76,162.74,57.08]
["bitfinex","SOLUSD",1752298505985,0.69,162.75,162.74,57.08]
["bitfinex","SOLUSD",1752298507184,0.69,162.75,162.74,31.08]
["bitfinex","SOLUSD",1752298507358,4.48638785,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752298508665,10.92528785,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752298510484,7.1289,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752298510790,1.618,162.77,162.74,0.06]
["bitfinex","SOLUSD",1752298510791,6.10438785,162.77,162.74,0.06]
["bitfinex","SOLUSD",1752298511291,0.69,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752298511790,0.69,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752298515875,1.618,162.77,162.74,0.06]
["bitfinex","SOLUSD",1752298516210,0.68,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752298517010,1.618,162.77,162.74,4.55638785]
["bitfinex","SOLUSD",1752298517297,7.1189,162.79,162.75,35.51638785]
["bitfinex","SOLUSD",1752298517498,0.68,162.78,162.75,35.51638785]
["bitfinex","SOLUSD",1752298517684,0.68,162.78,162.75,34.81638785]
["bitfinex","SOLUSD",1752298519011,0.68,162.78,162.75,35.51638785]
["bitfinex","SOLUSD",1752298520713,0.68,162.78,162.75,34.81638785]
["bitfinex","SOLUSD",1752298521620,0.68,162.78,162.75,31.02]
["bitfinex","SOLUSD",1752298521800,0.68,162.77,162.75,31.02]
["bitfinex","SOLUSD",1752298522001,0.68,162.76,162.75,31.02]
["bitfinex","SOLUSD",1752298522413,4.47638785,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752298522711,3.79638785,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752298522916,4.47638785,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752298523517,0.68,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752298525819,3.79638785,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752298526012,4.47638785,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752298526333,0.68,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752298529914,4.47638785,162.77,162.74,0.06]
["bitfinex","SOLUSD",1752298530220,0.68,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752298535119,4.47638785,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752298535623,6.07868785,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752298536622,2.2823,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752298537121,0.68,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752298538024,3.79638785,162.77,162.74,0.06]
["bitfinex","SOLUSD",1752298538217,0.68,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752298539113,0.68,162.76,162.74,31.1]
["bitfinex","SOLUSD",1752298540426,0.68,162.75,162.74,31.1]
["bitfinex","SOLUSD",1752298541715,3.79638785,162.77,162.74,31.1]
["bitfinex","SOLUSD",1752298541922,0.68,162.76,162.74,31.1]
["bitfinex","SOLUSD",1752298553748,0.69,162.78,162.74,31.79]
["bitfinex","SOLUSD",1752298554051,0.69,162.78,162.75,0.69]
["bitfinex","SOLUSD",1752298554249,0.03,162.78,162.75,0.69]
["bitfinex","SOLUSD",1752298554950,0.03,162.78,162.75,3.1217166]
["bitfinex","SOLUSD",1752298555138,0.03,162.78,162.76,2.4317166]
["bitfinex","SOLUSD",1752298555340,0.03,162.78,162.77,31.0]
["bitfinex","SOLUSD",1752298555540,0.03,162.78,162.77,34.1217166]
["bitfinex","SOLUSD",1752298558834,0.03,162.78,162.77,35.48664281]
["bitfinex","SOLUSD",1752298562450,0.03,162.78,162.77,4.48664281]
["bitfinex","SOLUSD",1752298562653,0.03,162.78,162.77,35.48664281]
["bitfinex","SOLUSD",1752298563856,0.03,162.78,162.77,31.0]
["bitfinex","SOLUSD",1752298564257,0.03,162.78,162.77,31.69]
["bitfinex","SOLUSD",1752298564565,0.03,162.78,162.77,35.48664281]
["bitfinex","SOLUSD",1752298565659,0.03,162.78,162.77,34.79664281]
["bitfinex","SOLUSD",1752298567164,0.03,162.78,162.77,3.79664281]
["bitfinex","SOLUSD",1752298567352,0.03,162.78,162.77,34.79664281]
["bitfinex","SOLUSD",1752298570173,0.03,162.78,162.77,35.48664281]
["bitfinex","SOLUSD",1752298571171,0.03,162.78,162.77,34.79664281]
["bitfinex","SOLUSD",1752298571773,0.03,162.78,162.77,31.0]
["bitfinex","SOLUSD",1752298572073,0.69,162.78,162.77,31.0]
["bitfinex","SOLUSD",1752298575669,0.03,162.78,162.77,35.46664281]
["bitfinex","SOLUSD",1752298578160,0.03,162.78,162.77,78.25132678]
["bitfinex","SOLUSD",1752298579073,0.03,162.78,162.77,76.88403969]
["bitfinex","SOLUSD",1752298580676,0.03,162.78,162.77,76.94403969]
["bitfinex","SOLUSD",1752298582176,0.03,162.78,162.77,165.32403969]
["bitfinex","SOLUSD",1752298584057,0.03,162.78,162.77,164.65403969]
["bitfinex","SOLUSD",1752298585482,0.03,162.78,162.77,165.32403969]
["bitfinex","SOLUSD",1752298587181,0.03,162.78,162.77,147.86935572]
["bitfinex","SOLUSD",1752298587679,0.03,162.78,162.77,148.53935572]
["bitfinex","SOLUSD",1752298587883,0.03,162.78,162.77,60.15935572]
["bitfinex","SOLUSD",1752298588487,0.03,162.78,162.77,59.48935572]
["bitfinex","SOLUSD",1752298591885,0.72,162.78,162.77,57.04]
["bitfinex","SOLUSD",1752298592090,0.72,162.78,162.77,31.04]
["bitfinex","SOLUSD",1752298593573,0.03,162.78,162.77,31.04]
["bitfinex","SOLUSD",1752298595488,0.03,162.78,162.77,34.13935572]
["bitfinex","SOLUSD",1752298599502,0.03,162.78,162.77,33.46935572]
["bitfinex","SOLUSD",1752298601698,0.03,162.78,162.77,31.04]
["bitfinex","SOLUSD",1752298601890,0.72,162.78,162.77,33.46935572]
["bitfinex","SOLUSD",1752298602493,0.03,162.78,162.77,33.46935572]
["bitfinex","SOLUSD",1752298602689,0.72,162.78,162.77,31.04]
["bitfinex","SOLUSD",1752298603413,0.03,162.78,162.77,31.04]
["bitfinex","SOLUSD",1752298603586,0.03,162.78,162.77,33.46935572]
["bitfinex","SOLUSD",1752298604299,0.03,162.78,162.77,34.18935572]
["bitfinex","SOLUSD",1752298604803,0.03,162.78,162.77,31.76]
["bitfinex","SOLUSD",1752298604989,0.03,162.78,162.77,35.55660845]
["bitfinex","SOLUSD",1752298617514,0.03,162.78,162.77,34.83660845]
["bitfinex","SOLUSD",1752298622230,0.03,162.78,162.77,78.34129242]
["bitfinex","SOLUSD",1752298622432,0.03,162.78,162.77,52.34129242]
["bitfinex","SOLUSD",1752298623234,0.03,162.78,162.77,109.74129242]
["bitfinex","SOLUSD",1752298623404,0.03,162.78,162.77,140.00129242]
["bitfinex","SOLUSD",1752298623612,0.03,162.78,162.77,140.72129242]
["bitfinex","SOLUSD",1752298624330,0.74,162.78,162.77,149.21660845]
["bitfinex","SOLUSD",1752298624518,0.74,162.78,162.77,60.83660845]
["bitfinex","SOLUSD",1752298625513,0.74,162.78,162.77,57.04]
["bitfinex","SOLUSD",1752298626528,0.74,162.78,162.77,31.04]
["bitfinex","SOLUSD",1752298628737,8.908,162.78,162.77,31.04]
["bitfinex","SOLUSD",1752298630838,8.908,162.78,162.77,33.4707096]
["bitfinex","SOLUSD",1752298632226,8.908,162.78,162.77,31.04]
["bitfinex","SOLUSD",1752298632748,8.908,162.78,162.77,33.4707096]
["bitfinex","SOLUSD",1752298633549,0.03,162.78,162.77,33.4707096]
["bitfinex","SOLUSD",1752298635951,0.03,162.78,162.77,31.04]
["bitfinex","SOLUSD",1752298636251,0.03,162.78,162.77,33.4707096]
["bitfinex","SOLUSD",1752298636252,0.7,162.78,162.77,33.4707096]
["bitfinex","SOLUSD",1752298638468,0.7,162.78,162.77,31.04]
["bitfinex","SOLUSD",1752298642160,0.7,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752298642367,12.14300832,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752298649074,12.14300832,162.78,162.74,0.06]
["bitfinex","SOLUSD",1752298649361,3.79800832,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752298649868,4.46800832,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752298651462,0.67,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752298652666,4.46800832,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752298653548,12.08680832,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752298653746,38.08680832,162.75,162.72,0.06]
["bitfinex","SOLUSD",1752298653961,3.79800832,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752298654362,4.46800832,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752298657167,8.26601664,162.73,162.67,30.98]
["bitfinex","SOLUSD",1752298657372,26.0,162.75,162.67,30.98]
["bitfinex","SOLUSD",1752298657373,3.79800832,162.68,162.67,30.98]
["bitfinex","SOLUSD",1752298657569,4.46800832,162.68,162.66,0.06]
["bitfinex","SOLUSD",1752298657770,4.46800832,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752298664382,12.61510832,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752298666674,12.09660832,162.7,162.66,0.77]
["bitfinex","SOLUSD",1752298667072,12.09660832,162.7,162.67,0.71]
["bitfinex","SOLUSD",1752298667602,12.09660832,162.7,162.67,31.0]
["bitfinex","SOLUSD",1752298667887,0.65,162.69,162.67,31.0]
["bitfinex","SOLUSD",1752298674602,6.6625,162.7,162.67,31.71]
["bitfinex","SOLUSD",1752298674779,0.65,162.72,162.68,0.71]
["bitfinex","SOLUSD",1752298674780,4.44800832,162.72,162.68,0.71]
["bitfinex","SOLUSD",1752298675095,34.0965,162.74,162.67,31.0]
["bitfinex","SOLUSD",1752298675096,4.44800832,162.71,162.67,31.0]
["bitfinex","SOLUSD",1752298675275,0.65,162.7,162.67,31.0]
["bitfinex","SOLUSD",1752298675994,0.65,162.7,162.67,31.71]
["bitfinex","SOLUSD",1752298676590,0.65,162.72,162.68,4.50800832]
["bitfinex","SOLUSD",1752298676778,0.65,162.72,162.69,0.71]
["bitfinex","SOLUSD",1752298676979,4.44800832,162.72,162.67,35.50800832]
["bitfinex","SOLUSD",1752298677179,0.65,162.71,162.68,0.71]
["bitfinex","SOLUSD",1752298677399,4.44800832,162.72,162.68,0.71]
["bitfinex","SOLUSD",1752298677692,3.79800832,162.72,162.68,0.71]
["bitfinex","SOLUSD",1752298677897,0.65,162.71,162.68,0.71]
["bitfinex","SOLUSD",1752298678193,0.65,162.71,162.67,34.79800832]
["bitfinex","SOLUSD",1752298678396,0.65,162.7,162.67,34.79800832]
["bitfinex","SOLUSD",1752298678581,0.65,162.7,162.67,35.50800832]
["bitfinex","SOLUSD",1752298680183,0.65,162.7,162.67,31.71]
["bitfinex","SOLUSD",1752298680387,4.44800832,162.69,162.67,31.0]
["bitfinex","SOLUSD",1752298680583,0.65,162.68,162.67,31.0]
["bitfinex","SOLUSD",1752298680887,4.44800832,162.69,162.67,31.0]
["bitfinex","SOLUSD",1752298681287,0.65,162.69,162.67,31.0]
["bitfinex","SOLUSD",1752298683905,0.65,162.72,162.68,0.71]
["bitfinex","SOLUSD",1752298684103,0.65,162.76,162.71,3.79800832]
["bitfinex","SOLUSD",1752298684308,0.65,162.76,162.73,3.79800832]
["bitfinex","SOLUSD",1752298684511,0.65,162.76,162.73,31.0]
["bitfinex","SOLUSD",1752298685001,0.65,162.76,162.73,31.71]
["bitfinex","SOLUSD",1752298686021,0.65,162.76,162.73,35.50800832]
["bitfinex","SOLUSD",1752298686523,3.82800832,162.77,162.73,35.50800832]
["bitfinex","SOLUSD",1752298686726,0.68,162.77,162.73,35.50800832]
["bitfinex","SOLUSD",1752298686905,0.03,162.77,162.74,4.50800832]
["bitfinex","SOLUSD",1752298687309,0.68,162.77,162.73,34.79800832]
["bitfinex","SOLUSD",1752298687626,0.68,162.77,162.73,35.50800832]
["bitfinex","SOLUSD",1752298688506,0.68,162.77,162.74,0.71]
["bitfinex","SOLUSD",1752298688707,0.03,162.77,162.75,3.79800832]
["bitfinex","SOLUSD",1752298688909,0.03,162.77,162.75,4.50800832]
["bitfinex","SOLUSD",1752298689214,0.03,162.77,162.76,31.0]
["bitfinex","SOLUSD",1752298691422,0.68,162.77,162.76,31.0]
["bitfinex","SOLUSD",1752298691633,0.68,162.77,162.74,31.0]
["bitfinex","SOLUSD",1752298691933,0.03,162.77,162.74,31.0]
["bitfinex","SOLUSD",1752298692104,0.65,162.76,162.74,31.0]
["bitfinex","SOLUSD",1752298692740,0.65,162.76,162.74,34.79800832]
["bitfinex","SOLUSD",1752298692916,0.68,162.77,162.74,31.0]
["bitfinex","SOLUSD",1752298693236,0.68,162.77,162.74,34.79800832]
["bitfinex","SOLUSD",1752298695531,0.68,162.77,162.74,35.49800832]
["bitfinex","SOLUSD",1752298696524,0.03,162.77,162.74,34.79800832]
["bitfinex","SOLUSD",1752298696729,0.03,162.77,162.75,4.49800832]
["bitfinex","SOLUSD",1752298698329,0.03,162.77,162.76,4.49800832]
["bitfinex","SOLUSD",1752298698538,0.03,162.77,162.76,35.49800832]
["bitfinex","SOLUSD",1752298699839,0.03,162.77,162.76,34.79800832]
["bitfinex","SOLUSD",1752298702959,0.03,162.77,162.76,35.49800832]
["bitfinex","SOLUSD",1752298703562,0.03,162.77,162.76,34.79800832]
["bitfinex","SOLUSD",1752298704075,0.03,162.77,162.76,35.49800832]
["bitfinex","SOLUSD",1752298706568,0.03,162.77,162.76,34.79800832]
["bitfinex","SOLUSD",1752298707663,0.03,162.77,162.76,35.49800832]
["bitfinex","SOLUSD",1752298709680,0.03,162.77,162.76,52.28269229]
["bitfinex","SOLUSD",1752298710772,0.03,162.77,162.76,166.66269229]
["bitfinex","SOLUSD",1752298712159,0.03,162.77,162.76,145.38]
["bitfinex","SOLUSD",1752298712359,0.69,162.77,162.72,0.7]
["bitfinex","SOLUSD",1752298712559,0.66,162.76,162.73,35.47800832]
["bitfinex","SOLUSD",1752298712784,0.69,162.77,162.74,3.79800832]
["bitfinex","SOLUSD",1752298712971,0.69,162.77,162.75,30.98]
["bitfinex","SOLUSD",1752298713154,0.66,162.76,162.75,30.98]
["bitfinex","SOLUSD",1752298713464,0.03,162.77,162.75,30.98]
["bitfinex","SOLUSD",1752298713867,0.69,162.77,162.75,30.98]
["bitfinex","SOLUSD",1752298715884,0.66,162.76,162.75,30.98]
["bitfinex","SOLUSD",1752298716671,0.66,162.76,162.74,30.98]
["bitfinex","SOLUSD",1752298718995,0.03,162.77,162.74,31.68]
["bitfinex","SOLUSD",1752298719180,0.03,162.77,162.74,35.47800832]
["bitfinex","SOLUSD",1752298720289,0.69,162.77,162.74,35.47800832]
["bitfinex","SOLUSD",1752298720765,0.69,162.77,162.74,30.98]
["bitfinex","SOLUSD",1752298721787,0.66,162.76,162.74,30.98]
["bitfinex","SOLUSD",1752298721985,0.03,162.77,162.74,30.98]
["bitfinex","SOLUSD",1752298722288,0.69,162.77,162.74,30.98]
["bitfinex","SOLUSD",1752298722471,0.66,162.76,162.74,30.98]
["bitfinex","SOLUSD",1752298723869,0.03,162.77,162.74,30.98]
["bitfinex","SOLUSD",1752298723870,0.66,162.75,162.74,30.98]
["bitfinex","SOLUSD",1752298724679,0.66,162.75,162.72,29.85800832]
["bitfinex","SOLUSD",1752298724878,0.66,162.75,162.73,30.98]
["bitfinex","SOLUSD",1752298725486,0.66,162.75,162.73,34.77800832]
["bitfinex","SOLUSD",1752298726293,0.71,162.76,162.73,34.77800832]
["bitfinex","SOLUSD",1752298726493,0.71,162.76,162.73,30.98]
["bitfinex","SOLUSD",1752298726692,0.71,162.75,162.73,34.77800832]
["bitfinex","SOLUSD",1752298727085,0.71,162.76,162.73,34.77800832]
["bitfinex","SOLUSD",1752298727994,0.71,162.75,162.73,30.98]
["bitfinex","SOLUSD",1752298730791,3.82800832,162.77,162.73,31.65]
["bitfinex","SOLUSD",1752298730995,0.71,162.76,162.73,30.98]
["bitfinex","SOLUSD",1752298731401,3.82800832,162.77,162.73,30.98]
["bitfinex","SOLUSD",1752298731597,0.71,162.75,162.73,30.98]
["bitfinex","SOLUSD",1752298732498,0.71,162.76,162.73,30.98]
["bitfinex","SOLUSD",1752298733598,0.71,162.75,162.73,30.98]
["bitfinex","SOLUSD",1752298734308,0.03,162.76,162.73,35.44800832]
["bitfinex","SOLUSD",1752298735186,0.74,162.76,162.73,35.44800832]
["bitfinex","SOLUSD",1752298737811,0.03,162.76,162.73,35.44800832]
["bitfinex","SOLUSD",1752298738927,0.03,162.76,162.73,34.08140601]
["bitfinex","SOLUSD",1752298740027,0.74,162.76,162.73,34.08140601]
["bitfinex","SOLUSD",1752298740209,0.74,162.76,162.73,31.65]
["bitfinex","SOLUSD",1752298740535,0.74,162.76,162.73,34.08140601]
["bitfinex","SOLUSD",1752298740818,0.03,162.76,162.73,34.08140601]
["bitfinex","SOLUSD",1752298741717,0.03,162.76,162.74,2.43140601]
["bitfinex","SOLUSD",1752298741919,0.03,162.76,162.75,30.98]
["bitfinex","SOLUSD",1752298742302,0.03,162.76,162.75,33.41140601]
["bitfinex","SOLUSD",1752298742623,0.03,162.76,162.75,30.98]
["bitfinex","SOLUSD",1752298743721,0.03,162.76,162.75,34.08140601]
["bitfinex","SOLUSD",1752298744017,0.03,162.76,162.75,76.86608998]
["bitfinex","SOLUSD",1752298744212,0.03,162.76,162.75,50.86608998]
["bitfinex","SOLUSD",1752298747045,0.03,162.76,162.75,35.44653089]
["bitfinex","SOLUSD",1752298747398,0.03,162.76,162.75,30.98]
["bitfinex","SOLUSD",1752298747593,0.03,162.76,162.75,34.77653089]
["bitfinex","SOLUSD",1752298754234,0.03,162.76,162.75,30.98]
["bitfinex","SOLUSD",1752298754431,0.75,162.76,162.75,30.98]
["bitfinex","SOLUSD",1752298757516,0.03,162.76,162.75,30.98]
["bitfinex","SOLUSD",1752298758427,0.03,162.76,162.75,34.77653089]
["bitfinex","SOLUSD",1752298761636,0.03,162.76,162.75,35.46653089]
["bitfinex","SOLUSD",1752298762738,0.03,162.76,162.75,30.98]
["bitfinex","SOLUSD",1752298762916,0.75,162.76,162.75,30.98]
["bitfinex","SOLUSD",1752298764670,0.03,162.76,162.75,30.98]
["bitfinex","SOLUSD",1752298764816,0.03,162.76,162.75,35.46653089]
["bitfinex","SOLUSD",1752298765334,0.03,162.76,162.75,166.63121486]
["bitfinex","SOLUSD",1752298772748,0.03,162.76,162.75,149.84653089]
["bitfinex","SOLUSD",1752298774152,0.03,162.76,162.75,149.15653089]
["bitfinex","SOLUSD",1752298774359,0.03,162.76,162.75,60.77653089]
["bitfinex","SOLUSD",1752298774536,0.03,162.76,162.75,61.46653089]
["bitfinex","SOLUSD",1752298777669,0.03,162.76,162.75,60.77653089]
["bitfinex","SOLUSD",1752298780350,0.03,162.76,162.75,61.46653089]
["bitfinex","SOLUSD",1752298783572,0.03,162.76,162.75,140.63121486]
["bitfinex","SOLUSD",1752298792178,0.03,162.76,162.75,139.92121486]
["bitfinex","SOLUSD",1752298792361,0.03,162.76,162.75,140.59121486]
["bitfinex","SOLUSD",1752298802090,0.03,162.76,162.75,139.92121486]
["bitfinex","SOLUSD",1752298803691,0.74,162.76,162.75,139.92121486]
["bitfinex","SOLUSD",1752298804187,0.03,162.76,162.75,139.92121486]
["bitfinex","SOLUSD",1752298807285,0.03,162.76,162.75,136.12468397]
["bitfinex","SOLUSD",1752298807484,0.03,162.76,162.75,139.92121486]
["bitfinex","SOLUSD",1752298808807,0.03,162.76,162.75,138.5547865]
["bitfinex","SOLUSD",1752298812095,0.03,162.76,162.75,139.2247865]
["bitfinex","SOLUSD",1752298812507,0.03,162.76,162.75,138.5547865]
["bitfinex","SOLUSD",1752298815122,0.03,162.76,162.75,136.12468397]
["bitfinex","SOLUSD",1752298815303,0.03,162.76,162.75,138.5547865]
["bitfinex","SOLUSD",1752298816018,0.03,162.76,162.75,136.12468397]
["bitfinex","SOLUSD",1752298816217,0.75,162.76,162.75,138.5547865]
["bitfinex","SOLUSD",1752298819527,0.75,162.76,162.75,33.39010253]
["bitfinex","SOLUSD",1752298819740,0.75,162.76,162.75,56.96]
["bitfinex","SOLUSD",1752298820108,0.75,162.76,162.75,59.39010253]
["bitfinex","SOLUSD",1752298820936,0.75,162.76,162.75,56.96]
["bitfinex","SOLUSD",1752298821157,0.75,162.76,162.75,59.39010253]
["bitfinex","SOLUSD",1752298824343,0.03,162.76,162.75,59.39010253]
["bitfinex","SOLUSD",1752298824546,0.03,162.76,162.75,165.2547865]
["bitfinex","SOLUSD",1752298826453,0.03,162.76,162.75,164.5547865]
["bitfinex","SOLUSD",1752298827467,0.75,162.76,162.75,114.38]
["bitfinex","SOLUSD",1752298827759,0.75,162.76,162.75,30.96]
["bitfinex","SOLUSD",1752298833671,0.75,162.76,162.72,0.06]
["bitfinex","SOLUSD",1752298833672,7.6816,162.75,162.72,0.06]
["bitfinex","SOLUSD",1752298833840,4.51861222,162.74,162.72,31.02]
["bitfinex","SOLUSD",1752298834035,0.72,162.73,162.72,31.02]
["bitfinex","SOLUSD",1752298834242,4.51861222,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752298834639,3.79861222,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752298834843,4.51861222,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752298835055,0.72,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752298841050,4.51861222,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752298843273,0.72,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752298850272,4.51861222,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752298850779,0.72,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752298857083,7.6816,162.75,162.72,4.57861222]
["bitfinex","SOLUSD",1752298857285,8.3316,162.75,162.73,34.77861222]
["bitfinex","SOLUSD",1752298858295,0.68,162.76,162.73,34.77861222]
["bitfinex","SOLUSD",1752298858500,0.65,162.75,162.73,34.77861222]
["bitfinex","SOLUSD",1752298858800,0.65,162.75,162.73,30.98]
["bitfinex","SOLUSD",1752298862808,0.65,162.74,162.73,30.98]
["bitfinex","SOLUSD",1752298863103,4.44861222,162.74,162.72,0.06]
["bitfinex","SOLUSD",1752298863304,3.79861222,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752298863484,4.44861222,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752298864203,0.65,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752298868012,0.65,162.73,162.69,87.94]
["bitfinex","SOLUSD",1752298868189,0.65,162.73,162.69,91.73861222]
["bitfinex","SOLUSD",1752298868509,0.65,162.73,162.69,92.45861222]
["bitfinex","SOLUSD",1752298869011,0.65,162.72,162.69,4.51861222]
["bitfinex","SOLUSD",1752298869206,0.65,162.72,162.7,30.98]
["bitfinex","SOLUSD",1752298870323,0.65,162.71,162.7,30.98]
["bitfinex","SOLUSD",1752298871426,0.65,162.72,162.7,30.98]
["bitfinex","SOLUSD",1752298873112,8.2884,162.74,162.7,30.98]
["bitfinex","SOLUSD",1752298873409,8.2884,162.74,162.7,35.49861222]
["bitfinex","SOLUSD",1752298873607,8.2884,162.74,162.71,0.72]
["bitfinex","SOLUSD",1752298873816,8.2884,162.74,162.71,4.51861222]
["bitfinex","SOLUSD",1752298874010,0.75,162.76,162.73,3.79861222]
["bitfinex","SOLUSD",1752298874506,0.75,162.76,162.74,30.98]
["bitfinex","SOLUSD",1752298877734,0.75,162.76,162.72,34.77861222]
["bitfinex","SOLUSD",1752298877913,4.54861222,162.76,162.72,30.98]
["bitfinex","SOLUSD",1752298878112,0.72,162.75,162.72,30.98]
["bitfinex","SOLUSD",1752298878707,4.51861222,162.75,162.72,30.98]
["bitfinex","SOLUSD",1752298879023,0.72,162.74,162.72,30.98]
["bitfinex","SOLUSD",1752298880309,0.75,162.76,162.72,35.49861222]
["bitfinex","SOLUSD",1752298880626,0.72,162.75,162.72,31.7]
["bitfinex","SOLUSD",1752298880841,0.72,162.75,162.72,30.98]
["bitfinex","SOLUSD",1752298883228,0.72,162.75,162.72,31.7]
["bitfinex","SOLUSD",1752298884726,3.82861222,162.76,162.73,0.72]
["bitfinex","SOLUSD",1752298884923,0.03,162.76,162.73,0.72]
["bitfinex","SOLUSD",1752298885507,0.75,162.76,162.73,0.72]
["bitfinex","SOLUSD",1752298885707,0.72,162.75,162.72,31.7]
["bitfinex","SOLUSD",1752298886209,0.72,162.75,162.72,30.98]
["bitfinex","SOLUSD",1752298886517,4.51861222,162.75,162.72,30.98]
["bitfinex","SOLUSD",1752298886932,4.51861222,162.75,162.72,31.7]
["bitfinex","SOLUSD",1752298887131,0.72,162.75,162.72,31.7]
["bitfinex","SOLUSD",1752298890915,4.51861222,162.75,162.72,31.7]
["bitfinex","SOLUSD",1752298891116,4.51861222,162.75,162.72,30.98]
["bitfinex","SOLUSD",1752298891422,0.72,162.75,162.72,30.98]
["bitfinex","SOLUSD",1752298893330,4.51861222,162.74,162.72,30.98]
["bitfinex","SOLUSD",1752298893641,0.72,162.74,162.72,30.98]
["bitfinex","SOLUSD",1752298896040,3.79861222,162.75,162.72,30.98]
["bitfinex","SOLUSD",1752298896224,4.51861222,162.75,162.72,30.98]
["bitfinex","SOLUSD",1752298899551,0.72,162.74,162.72,30.98]
["bitfinex","SOLUSD",1752298899751,0.72,162.73,162.72,30.98]
["bitfinex","SOLUSD",1752298900543,0.72,162.74,162.72,30.98]
["bitfinex","SOLUSD",1752298901249,0.72,162.74,162.68,26.0]
["bitfinex","SOLUSD",1752298901250,2.43215684,162.73,162.68,26.0]
["bitfinex","SOLUSD",1752298901546,3.15215684,162.72,162.69,30.96]
["bitfinex","SOLUSD",1752298901850,0.72,162.72,162.69,31.68]
["bitfinex","SOLUSD",1752298902643,2.43215684,162.73,162.69,30.96]
["bitfinex","SOLUSD",1752298902841,3.18215684,162.76,162.7,3.15215684]
["bitfinex","SOLUSD",1752298903040,3.18215684,162.76,162.71,0.72]
["bitfinex","SOLUSD",1752298903347,3.18215684,162.76,162.72,30.96]
["bitfinex","SOLUSD",1752298903730,3.18215684,162.76,162.72,31.68]
["bitfinex","SOLUSD",1752298904638,0.71,162.75,162.72,31.68]
["bitfinex","SOLUSD",1752298906450,2.46215684,162.76,162.72,31.68]
["bitfinex","SOLUSD",1752298906655,3.17215684,162.76,162.72,31.68]
["bitfinex","SOLUSD",1752298906834,4.53949453,162.76,162.72,31.68]
["bitfinex","SOLUSD",1752298908571,0.74,162.76,162.72,31.68]
["bitfinex","SOLUSD",1752298910459,0.74,162.76,162.73,0.67]
["bitfinex","SOLUSD",1752298911277,4.53949453,162.76,162.73,0.67]
["bitfinex","SOLUSD",1752298912273,0.71,162.75,162.72,30.96]
["bitfinex","SOLUSD",1752298912874,0.71,162.75,162.72,31.63]
["bitfinex","SOLUSD",1752298915378,3.82949453,162.76,162.72,31.63]
["bitfinex","SOLUSD",1752298915681,4.53949453,162.76,162.72,31.63]
["bitfinex","SOLUSD",1752298916382,4.53949453,162.76,162.73,0.67]
["bitfinex","SOLUSD",1752298918284,4.53949453,162.76,162.72,31.63]
["bitfinex","SOLUSD",1752298918475,0.71,162.75,162.72,31.63]
["bitfinex","SOLUSD",1752298920794,0.71,162.75,162.72,30.96]
["bitfinex","SOLUSD",1752298920967,4.50949453,162.75,162.72,30.96]
["bitfinex","SOLUSD",1752298921283,0.71,162.74,162.72,30.96]
["bitfinex","SOLUSD",1752298923475,3.79949453,162.75,162.72,30.96]
["bitfinex","SOLUSD",1752298923679,4.50949453,162.75,162.72,31.63]
["bitfinex","SOLUSD",1752298924493,0.71,162.75,162.72,31.63]
["bitfinex","SOLUSD",1752298925867,0.71,162.75,162.72,30.96]
["bitfinex","SOLUSD",1752298926188,4.50949453,162.75,162.72,30.96]
["bitfinex","SOLUSD",1752298928785,3.14210546,162.75,162.72,30.96]
["bitfinex","SOLUSD",1752298929888,0.71,162.75,162.72,31.63]
["bitfinex","SOLUSD",1752298930191,3.17210546,162.76,162.73,0.67]
["bitfinex","SOLUSD",1752298930703,0.74,162.76,162.73,0.67]
["bitfinex","SOLUSD",1752298931866,0.03,162.75,162.73,3.10210546]
["bitfinex","SOLUSD",1752298932069,0.03,162.75,162.74,0.67]
["bitfinex","SOLUSD",1752298934775,0.03,162.75,162.74,3.10210546]
["bitfinex","SOLUSD",1752298935176,0.03,162.75,162.74,3.12210546]
["bitfinex","SOLUSD",1752298941184,0.03,162.75,162.74,0.69]
["bitfinex","SOLUSD",1752298945884,0.03,162.75,162.74,3.12210546]
["bitfinex","SOLUSD",1752298954012,0.03,162.75,162.74,29.12210546]
["bitfinex","SOLUSD",1752298959002,0.03,162.75,162.74,60.06210546]
["bitfinex","SOLUSD",1752298962297,0.03,162.75,162.74,59.37210546]
["bitfinex","SOLUSD",1752298963659,0.75,162.75,162.74,26.0]
["bitfinex","SOLUSD",1752298963799,0.75,162.75,162.74,56.94]
["bitfinex","SOLUSD",1752298965324,0.03,162.75,162.74,60.09210546]
["bitfinex","SOLUSD",1752298966114,0.03,162.75,162.74,59.37210546]
["bitfinex","SOLUSD",1752298970347,0.03,162.75,162.74,60.09210546]
["bitfinex","SOLUSD",1752298973135,0.03,162.75,162.74,76.87678943]
["bitfinex","SOLUSD",1752298973928,0.03,162.75,162.74,164.81678943]
["bitfinex","SOLUSD",1752298978442,0.03,162.75,162.74,76.87678943]
["bitfinex","SOLUSD",1752298980939,0.03,162.75,162.74,76.15678943]
["bitfinex","SOLUSD",1752298981745,0.75,162.75,162.74,59.37210546]
["bitfinex","SOLUSD",1752298982949,0.03,162.75,162.74,59.37210546]
["bitfinex","SOLUSD",1752298983542,0.48583391,162.77,162.74,60.09210546]
["bitfinex","SOLUSD",1752298983732,0.48583391,162.77,162.76,26.0]
["bitfinex","SOLUSD",1752298983932,0.48583391,162.77,162.76,56.94]
["bitfinex","SOLUSD",1752298988260,0.48583391,162.77,162.76,30.94]
["bitfinex","SOLUSD",1752298991649,8.1134,162.76,162.72,2.43210546]
["bitfinex","SOLUSD",1752298991842,0.72,162.75,162.73,30.94]
["bitfinex","SOLUSD",1752298992063,8.1134,162.76,162.73,33.37210546]
["bitfinex","SOLUSD",1752298992264,0.72,162.74,162.73,33.37210546]
["bitfinex","SOLUSD",1752298992944,8.1134,162.76,162.73,33.37210546]
["bitfinex","SOLUSD",1752298993138,8.8334,162.76,162.73,33.37210546]
["bitfinex","SOLUSD",1752298993640,8.8334,162.76,162.73,34.09210546]
["bitfinex","SOLUSD",1752298993963,8.8334,162.76,162.73,33.37210546]
["bitfinex","SOLUSD",1752298994168,0.66,162.75,162.73,33.37210546]
["bitfinex","SOLUSD",1752298994843,8.7734,162.76,162.73,33.37210546]
["bitfinex","SOLUSD",1752298995042,8.7734,162.76,162.73,34.05210546]
["bitfinex","SOLUSD",1752298996955,8.1134,162.76,162.75,2.43210546]
["bitfinex","SOLUSD",1752298997163,8.1134,162.76,162.75,30.94]
["bitfinex","SOLUSD",1752298997332,6.4591,162.76,162.75,33.37210546]
["bitfinex","SOLUSD",1752298997761,0.66,162.77,162.75,33.37210546]
["bitfinex","SOLUSD",1752298999164,0.03,162.76,162.75,33.37210546]
["bitfinex","SOLUSD",1752298999456,0.69,162.76,162.75,33.37210546]
["bitfinex","SOLUSD",1752298999851,0.69,162.76,162.75,30.94]
["bitfinex","SOLUSD",1752299003477,0.69,162.76,162.73,28.43210546]
["bitfinex","SOLUSD",1752299003652,0.69,162.76,162.74,30.94]
["bitfinex","SOLUSD",1752299005951,3.12210546,162.76,162.71,2.43210546]
["bitfinex","SOLUSD",1752299006264,0.66,162.75,162.72,30.94]
["bitfinex","SOLUSD",1752299007359,7.7457,162.74,162.72,30.94]
["bitfinex","SOLUSD",1752299007667,0.66,162.73,162.72,30.94]
["bitfinex","SOLUSD",1752299012675,0.66,162.75,162.72,34.05210546]
["bitfinex","SOLUSD",1752299012861,0.03,162.76,162.73,3.11210546]
["bitfinex","SOLUSD",1752299013060,0.69,162.76,162.74,30.94]
["bitfinex","SOLUSD",1752299013558,0.66,162.75,162.74,30.94]
["bitfinex","SOLUSD",1752299016272,3.09210546,162.75,162.72,30.94]
["bitfinex","SOLUSD",1752299016464,3.09210546,162.74,162.72,30.94]
["bitfinex","SOLUSD",1752299016667,0.66,162.73,162.72,30.94]
["bitfinex","SOLUSD",1752299018282,0.66,162.74,162.72,30.94]
["bitfinex","SOLUSD",1752299018478,0.69,162.76,162.72,34.05210546]
["bitfinex","SOLUSD",1752299020776,0.69,162.76,162.72,35.41947922]
["bitfinex","SOLUSD",1752299021189,0.69,162.76,162.72,34.79947922]
["bitfinex","SOLUSD",1752299021784,4.48947922,162.76,162.72,31.0]
["bitfinex","SOLUSD",1752299021981,3.82947922,162.76,162.72,31.0]
["bitfinex","SOLUSD",1752299022170,0.66,162.75,162.72,31.0]
["bitfinex","SOLUSD",1752299022370,0.66,162.74,162.72,31.0]
["bitfinex","SOLUSD",1752299027475,0.66,162.74,162.72,34.79947922]
["bitfinex","SOLUSD",1752299029197,0.66,162.74,162.72,31.0]
["bitfinex","SOLUSD",1752299030799,0.71,162.73,162.72,31.0]
["bitfinex","SOLUSD",1752299037905,0.71,162.74,162.72,31.0]
["bitfinex","SOLUSD",1752299038905,0.71,162.73,162.72,31.0]
["bitfinex","SOLUSD",1752299041589,0.71,162.74,162.72,31.0]
["bitfinex","SOLUSD",1752299042400,6.4536,162.73,162.72,31.0]
["bitfinex","SOLUSD",1752299042715,7.1636,162.73,162.72,31.0]
["bitfinex","SOLUSD",1752299044904,7.1636,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752299051514,7.1636,162.73,162.72,2.49188659]
["bitfinex","SOLUSD",1752299053736,0.03,162.76,162.72,3.20188659]
["bitfinex","SOLUSD",1752299053918,0.74,162.76,162.74,2.43188659]
["bitfinex","SOLUSD",1752299054323,0.69,162.76,162.75,2.43188659]
["bitfinex","SOLUSD",1752299054621,0.69,162.76,162.74,2.43188659]
["bitfinex","SOLUSD",1752299056916,0.03,162.76,162.74,2.43188659]
["bitfinex","SOLUSD",1752299057114,0.69,162.76,162.74,2.43188659]
["bitfinex","SOLUSD",1752299061427,0.69,162.76,162.73,34.09188659]
["bitfinex","SOLUSD",1752299063623,0.69,162.76,162.73,3.15188659]
["bitfinex","SOLUSD",1752299063931,0.69,162.76,162.73,34.09188659]
["bitfinex","SOLUSD",1752299065429,0.69,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752299067422,0.66,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752299073545,0.69,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752299077126,0.66,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752299089452,3.09188659,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752299091026,0.66,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752299106438,0.03,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752299106634,0.75,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752299108558,0.72,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752299109659,0.75,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752299111338,0.72,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752299111836,0.03,162.76,162.74,3.17188659]
["bitfinex","SOLUSD",1752299112848,0.03,162.76,162.74,2.49188659]
["bitfinex","SOLUSD",1752299113056,0.03,162.76,162.75,0.68]
["bitfinex","SOLUSD",1752299113257,0.03,162.76,162.74,3.17188659]
["bitfinex","SOLUSD",1752299116863,0.75,162.76,162.74,2.49188659]
["bitfinex","SOLUSD",1752299118959,0.03,162.76,162.74,3.17188659]
["bitfinex","SOLUSD",1752299120766,0.03,162.76,162.74,0.74]
["bitfinex","SOLUSD",1752299121644,0.75,162.76,162.74,0.74]
["bitfinex","SOLUSD",1752299122051,0.03,162.76,162.74,0.74]
["bitfinex","SOLUSD",1752299122246,0.03,162.76,162.74,3.17188659]
["bitfinex","SOLUSD",1752299125065,0.03,162.76,162.75,0.68]
["bitfinex","SOLUSD",1752299125467,0.03,162.76,162.74,3.17188659]
["bitfinex","SOLUSD",1752299128970,0.03,162.76,162.74,0.74]
["bitfinex","SOLUSD",1752299135072,0.03,162.76,162.74,3.17188659]
["bitfinex","SOLUSD",1752299136085,0.03,162.76,162.74,0.74]
["bitfinex","SOLUSD",1752299136979,0.03,162.76,162.75,2.43188659]
["bitfinex","SOLUSD",1752299137368,0.03,162.76,162.75,3.11188659]
["bitfinex","SOLUSD",1752299137768,0.03,162.76,162.75,29.11188659]
["bitfinex","SOLUSD",1752299140867,0.03,162.76,162.75,134.99657056]
["bitfinex","SOLUSD",1752299143064,0.03,162.77,162.76,16.78468397]
["bitfinex","SOLUSD",1752299143381,0.03,162.77,162.76,139.91657056]
["bitfinex","SOLUSD",1752299144578,0.03,162.8,162.79,42.78468397]
["bitfinex","SOLUSD",1752299144774,0.03,162.8,162.79,76.13657056]
["bitfinex","SOLUSD",1752299144982,0.03,162.8,162.79,76.85657056]
["bitfinex","SOLUSD",1752299149879,0.03,162.8,162.79,165.95657056]
["bitfinex","SOLUSD",1752299151694,0.03,162.8,162.79,92.25188659]
["bitfinex","SOLUSD",1752299151877,0.03,162.8,162.79,122.43188659]
["bitfinex","SOLUSD",1752299155264,0.03,162.8,162.79,123.15188659]
["bitfinex","SOLUSD",1752299155771,0.03,162.8,162.79,34.05188659]
["bitfinex","SOLUSD",1752299156295,0.03,162.8,162.79,50.83657056]
["bitfinex","SOLUSD",1752299156478,0.03,162.8,162.79,86.56411692]
["bitfinex","SOLUSD",1752299157366,0.03,162.8,162.79,175.66411692]
["bitfinex","SOLUSD",1752299157568,0.03,162.8,162.79,149.66411692]
["bitfinex","SOLUSD",1752299158005,0.2,162.82,162.81,16.78468397]
["bitfinex","SOLUSD",1752299158167,0.7,162.89,162.84,26.0]
["bitfinex","SOLUSD",1752299158365,7.7151,162.91,162.88,2.43188659]
["bitfinex","SOLUSD",1752299158566,7.7151,162.91,162.88,33.33188659]
["bitfinex","SOLUSD",1752299158763,7.7151,162.91,162.88,30.9]
["bitfinex","SOLUSD",1752299159067,0.7,162.9,162.88,30.9]
["bitfinex","SOLUSD",1752299159372,0.7,162.9,162.87,3.79238376]
["bitfinex","SOLUSD",1752299159675,0.7,162.9,162.88,30.9]
["bitfinex","SOLUSD",1752299163093,0.7,162.9,162.87,3.79238376]
["bitfinex","SOLUSD",1752299163292,0.7,162.9,162.88,30.9]
["bitfinex","SOLUSD",1752299167181,0.7,162.9,162.87,34.69238376]
["bitfinex","SOLUSD",1752299167888,0.7,162.9,162.87,3.79238376]
["bitfinex","SOLUSD",1752299168088,0.7,162.9,162.87,34.69238376]
["bitfinex","SOLUSD",1752299169700,0.7,162.9,162.87,30.9]
["bitfinex","SOLUSD",1752299171597,0.7,162.89,162.87,30.9]
["bitfinex","SOLUSD",1752299172191,0.7,162.89,162.86,4.51238376]
["bitfinex","SOLUSD",1752299172496,0.7,162.89,162.87,30.88]
["bitfinex","SOLUSD",1752299174901,0.7,162.89,162.87,34.67238376]
["bitfinex","SOLUSD",1752299176407,0.03,162.9,162.88,4.46238376]
["bitfinex","SOLUSD",1752299176576,0.03,162.9,162.89,34.67238376]
["bitfinex","SOLUSD",1752299176776,0.03,162.9,162.89,35.34238376]
["bitfinex","SOLUSD",1752299179885,0.03,162.9,162.89,34.67238376]
["bitfinex","SOLUSD",1752299180199,0.03,162.9,162.89,30.88]
["bitfinex","SOLUSD",1752299181088,0.75,162.9,162.89,30.88]
["bitfinex","SOLUSD",1752299181795,0.03,162.9,162.89,30.88]
["bitfinex","SOLUSD",1752299186491,0.03,162.9,162.89,31.55]
["bitfinex","SOLUSD",1752299189214,0.03,162.9,162.89,30.88]
["bitfinex","SOLUSD",1752299189396,0.03,162.9,162.89,31.55]
["bitfinex","SOLUSD",1752299190111,0.03,162.9,162.89,30.88]
["bitfinex","SOLUSD",1752299191316,0.03,162.9,162.89,31.55]
["bitfinex","SOLUSD",1752299191516,0.03,162.9,162.89,30.88]
["bitfinex","SOLUSD",1752299192206,0.03,162.9,162.89,31.55]
["bitfinex","SOLUSD",1752299193313,0.75,162.9,162.88,2.42690895]
["bitfinex","SOLUSD",1752299193514,0.03,162.9,162.89,30.88]
["bitfinex","SOLUSD",1752299193730,0.03,162.9,162.89,31.55]
["bitfinex","SOLUSD",1752299195202,0.03,162.9,162.84,115.1]
["bitfinex","SOLUSD",1752299195403,0.03,162.9,162.87,0.67]
["bitfinex","SOLUSD",1752299195605,0.72,162.89,162.88,30.88]
["bitfinex","SOLUSD",1752299195805,0.75,162.9,162.88,30.88]
["bitfinex","SOLUSD",1752299197304,0.03,162.9,162.88,31.55]
["bitfinex","SOLUSD",1752299198521,0.75,162.9,162.88,30.88]
["bitfinex","SOLUSD",1752299199823,0.03,162.9,162.88,31.55]
["bitfinex","SOLUSD",1752299200327,0.75,162.9,162.88,30.88]
["bitfinex","SOLUSD",1752299200524,0.72,162.89,162.88,30.88]
["bitfinex","SOLUSD",1752299200727,0.03,162.9,162.88,30.88]
["bitfinex","SOLUSD",1752299201026,0.75,162.9,162.88,30.88]
["bitfinex","SOLUSD",1752299202609,0.72,162.89,162.88,30.88]
["bitfinex","SOLUSD",1752299203109,0.75,162.9,162.88,30.88]
["bitfinex","SOLUSD",1752299204128,3.17690895,162.9,162.88,30.88]
["bitfinex","SOLUSD",1752299204426,9.42050895,162.9,162.88,30.88]
["bitfinex","SOLUSD",1752299204628,0.68,162.89,162.88,30.88]
["bitfinex","SOLUSD",1752299205330,0.68,162.89,162.86,30.88]
["bitfinex","SOLUSD",1752299205631,0.68,162.89,162.86,31.59]
["bitfinex","SOLUSD",1752299206428,6.2736,162.9,162.87,0.71]
["bitfinex","SOLUSD",1752299206738,6.2736,162.9,162.88,31.59]
["bitfinex","SOLUSD",1752299207325,6.2736,162.9,162.88,30.88]
["bitfinex","SOLUSD",1752299207544,6.9536,162.9,162.88,30.88]
["bitfinex","SOLUSD",1752299208640,6.2736,162.9,162.88,30.88]
["bitfinex","SOLUSD",1752299208936,0.03,162.9,162.89,0.71]
["bitfinex","SOLUSD",1752299209113,0.03,162.9,162.88,31.59]
["bitfinex","SOLUSD",1752299209307,0.03,162.9,162.89,0.71]
["bitfinex","SOLUSD",1752299209638,0.03,162.9,162.88,31.59]
["bitfinex","SOLUSD",1752299212817,0.03,162.9,162.89,0.71]
["bitfinex","SOLUSD",1752299213332,0.03,162.9,162.88,31.59]
["bitfinex","SOLUSD",1752299215531,0.03,162.9,162.88,30.88]
["bitfinex","SOLUSD",1752299215739,0.03,162.9,162.89,0.71]
["bitfinex","SOLUSD",1752299217347,0.03,162.9,162.88,31.59]
["bitfinex","SOLUSD",1752299217833,0.03,162.9,162.89,0.71]
["bitfinex","SOLUSD",1752299221736,0.03,162.9,162.88,31.59]
["bitfinex","SOLUSD",1752299223441,0.68,162.89,162.85,115.1]
["bitfinex","SOLUSD",1752299223647,2.42690895,162.88,162.86,30.88]
["bitfinex","SOLUSD",1752299223833,0.68,162.88,162.86,30.88]
["bitfinex","SOLUSD",1752299224027,7.7669,162.89,162.86,31.59]
["bitfinex","SOLUSD",1752299224346,7.7669,162.89,162.87,0.71]
["bitfinex","SOLUSD",1752299224728,7.7669,162.89,162.86,30.88]
["bitfinex","SOLUSD",1752299224943,8.4469,162.89,162.86,30.88]
["bitfinex","SOLUSD",1752299225144,8.4469,162.89,162.86,31.59]
["bitfinex","SOLUSD",1752299225533,0.68,162.88,162.86,30.88]
["bitfinex","SOLUSD",1752299228756,0.68,162.87,162.86,30.88]
["bitfinex","SOLUSD",1752299228940,0.68,162.88,162.86,30.88]
["bitfinex","SOLUSD",1752299229250,0.68,162.87,162.86,30.88]
["bitfinex","SOLUSD",1752299229556,10.19380895,162.89,162.86,30.88]
["bitfinex","SOLUSD",1752299229846,0.68,162.88,162.86,30.88]
["bitfinex","SOLUSD",1752299230633,0.68,162.87,162.86,30.88]
["bitfinex","SOLUSD",1752299231459,0.68,162.88,162.86,30.88]
["bitfinex","SOLUSD",1752299232448,0.03,162.9,162.87,0.71]
["bitfinex","SOLUSD",1752299232671,0.03,162.9,162.88,30.88]
["bitfinex","SOLUSD",1752299233162,0.03,162.9,162.88,31.59]
["bitfinex","SOLUSD",1752299233648,0.71,162.9,162.88,30.88]
["bitfinex","SOLUSD",1752299239761,0.69,162.9,162.88,30.88]
["bitfinex","SOLUSD",1752299243347,0.69,162.9,162.88,31.54]
["bitfinex","SOLUSD",1752299245172,0.03,162.9,162.89,0.66]
["bitfinex","SOLUSD",1752299246862,0.03,162.9,162.89,3.08690895]
["bitfinex","SOLUSD",1752299248475,0.03,162.9,162.89,0.66]
["bitfinex","SOLUSD",1752299252766,0.03,162.9,162.88,30.88]
["bitfinex","SOLUSD",1752299252975,0.03,162.9,162.88,33.96690895]
["bitfinex","SOLUSD",1752299254057,0.03,162.9,162.89,0.66]
["bitfinex","SOLUSD",1752299262280,0.03,162.9,162.89,3.08690895]
["bitfinex","SOLUSD",1752299263779,0.03,162.9,162.89,108.97159292]
["bitfinex","SOLUSD",1752299264162,0.03,162.9,162.89,134.97159292]
["bitfinex","SOLUSD",1752299264669,0.03,162.9,162.89,165.85159292]
["bitfinex","SOLUSD",1752299265192,0.03,162.9,162.89,163.42468397]
["bitfinex","SOLUSD",1752299265352,0.03,162.9,162.89,149.06690895]
["bitfinex","SOLUSD",1752299268380,0.03,162.9,162.89,59.96690895]
["bitfinex","SOLUSD",1752299283894,0.03,162.9,162.89,76.75159292]
["bitfinex","SOLUSD",1752299284095,0.03,162.9,162.89,59.96690895]
["bitfinex","SOLUSD",1752299285898,0.03,162.9,162.89,149.06690895]
["bitfinex","SOLUSD",1752299290173,0.03,162.9,162.89,165.85159292]
["bitfinex","SOLUSD",1752299296194,0.03,162.9,162.89,148.40690895]
["bitfinex","SOLUSD",1752299297683,0.03,162.9,162.89,149.07690895]
["bitfinex","SOLUSD",1752299297895,0.03,162.9,162.89,59.97690895]
["bitfinex","SOLUSD",1752299301607,0.03,162.9,162.89,76.76159292]
["bitfinex","SOLUSD",1752299303716,0.03,162.9,162.89,165.86159292]
["bitfinex","SOLUSD",1752299307495,0.03,162.9,162.89,165.17159292]
["bitfinex","SOLUSD",1752299309116,0.03,162.9,162.89,148.38690895]
["bitfinex","SOLUSD",1752299309292,0.03,162.9,162.89,145.96]
["bitfinex","SOLUSD",1752299309609,0.03,162.9,162.89,148.38690895]
["bitfinex","SOLUSD",1752299310494,0.7,162.9,162.89,148.38690895]
["bitfinex","SOLUSD",1752299312411,0.7,162.9,162.89,145.96]
["bitfinex","SOLUSD",1752299313095,0.7,162.9,162.89,148.38690895]
["bitfinex","SOLUSD",1752299315613,0.7,162.9,162.89,59.28690895]
["bitfinex","SOLUSD",1752299315814,2.3125,162.9,162.84,0.67]
["bitfinex","SOLUSD",1752299316013,0.67,162.89,162.85,2.42690895]
["bitfinex","SOLUSD",1752299316220,0.67,162.89,162.85,33.28690895]
["bitfinex","SOLUSD",1752299316515,3.09690895,162.89,162.85,30.86]
["bitfinex","SOLUSD",1752299316813,0.67,162.88,162.85,30.86]
["bitfinex","SOLUSD",1752299322620,3.09690895,162.88,162.85,30.86]
["bitfinex","SOLUSD",1752299322920,0.67,162.87,162.85,30.86]
["bitfinex","SOLUSD",1752299323098,6.4906,162.86,162.85,30.86]
["bitfinex","SOLUSD",1752299323293,9.58750895,162.86,162.85,30.86]
["bitfinex","SOLUSD",1752299323490,11.23410895,162.86,162.84,30.86]
["bitfinex","SOLUSD",1752299323691,0.67,162.85,162.84,30.86]
["bitfinex","SOLUSD",1752299326018,3.09690895,162.85,162.81,89.16]
["bitfinex","SOLUSD",1752299326222,2.42690895,162.83,162.81,0.06]
["bitfinex","SOLUSD",1752299326812,0.7,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752299327525,3.12690895,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752299330128,0.7,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752299337402,0.7,162.84,162.81,0.06]
["bitfinex","SOLUSD",1752299337926,3.12690895,162.84,162.81,0.06]
["bitfinex","SOLUSD",1752299338130,0.7,162.83,162.81,0.06]
["bitfinex","SOLUSD",1752299339128,0.7,162.84,162.81,3.16690895]
["bitfinex","SOLUSD",1752299339322,0.7,162.84,162.81,0.74]
["bitfinex","SOLUSD",1752299339727,0.7,162.84,162.81,3.16690895]
["bitfinex","SOLUSD",1752299340825,0.7,162.84,162.81,2.48690895]
["bitfinex","SOLUSD",1752299341026,0.7,162.84,162.81,0.06]
["bitfinex","SOLUSD",1752299342103,0.7,162.83,162.81,0.06]
["bitfinex","SOLUSD",1752299342510,0.7,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752299342713,0.7,162.82,162.81,30.94]
["bitfinex","SOLUSD",1752299344135,0.7,162.84,162.81,30.94]
["bitfinex","SOLUSD",1752299349329,3.12690895,162.84,162.81,30.94]
["bitfinex","SOLUSD",1752299349527,2.42690895,162.84,162.81,30.94]
["bitfinex","SOLUSD",1752299349844,2.42690895,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752299350345,3.12690895,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752299352848,0.7,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752299357639,3.12690895,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752299358348,11.03490895,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752299361653,8.608,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752299361854,11.03490895,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752299362057,27.81959292,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752299363538,27.81959292,162.82,162.78,0.06]
["bitfinex","SOLUSD",1752299363539,16.78468397,162.81,162.78,0.06]
["bitfinex","SOLUSD",1752299363858,2.42690895,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752299364352,3.10690895,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752299364531,19.89159292,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752299365249,27.90049292,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752299367056,29.27395295,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752299367946,29.27395295,162.79,162.74,0.06]
["bitfinex","SOLUSD",1752299367947,42.78468397,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752299368146,54.59395295,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752299368458,55.27395295,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752299371431,55.27395295,162.75,162.72,0.06]
["bitfinex","SOLUSD",1752299371432,59.07432193,162.75,162.72,0.06]
["bitfinex","SOLUSD",1752299371637,33.60073796,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752299371837,64.48073796,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752299372058,65.16073796,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752299372761,42.78468397,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752299372961,46.58505295,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752299373161,78.14505295,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752299378165,81.17080868,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752299380572,84.37108804,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752299388065,42.78468397,162.67,162.65,0.1]
["bitfinex","SOLUSD",1752299388266,77.48505295,162.67,162.65,0.1]
["bitfinex","SOLUSD",1752299388672,78.15505295,162.67,162.65,0.1]
["bitfinex","SOLUSD",1752299392081,84.79835295,162.67,162.65,0.1]
["bitfinex","SOLUSD",1752299395781,84.12835295,162.67,162.65,0.1]
["bitfinex","SOLUSD",1752299396170,84.79835295,162.67,162.65,0.1]
["bitfinex","SOLUSD",1752299398182,80.32798397,162.67,162.65,0.1]
["bitfinex","SOLUSD",1752299398385,77.48505295,162.67,162.65,0.8]
["bitfinex","SOLUSD",1752299400186,77.48505295,162.67,162.66,0.76]
["bitfinex","SOLUSD",1752299400362,46.58505295,162.67,162.66,0.76]
["bitfinex","SOLUSD",1752299401385,29.80036898,162.67,162.66,0.76]
["bitfinex","SOLUSD",1752299401593,34.72036898,162.68,162.66,0.76]
["bitfinex","SOLUSD",1752299401777,30.92,162.68,162.66,0.76]
["bitfinex","SOLUSD",1752299401975,51.50505295,162.68,162.67,0.7]
["bitfinex","SOLUSD",1752299402980,20.58505295,162.68,162.67,0.7]
["bitfinex","SOLUSD",1752299403598,20.58505295,162.68,162.66,0.76]
["bitfinex","SOLUSD",1752299403895,20.58505295,162.68,162.67,0.7]
["bitfinex","SOLUSD",1752299404586,20.58505295,162.68,162.66,0.76]
["bitfinex","SOLUSD",1752299405092,3.80036898,162.67,162.66,0.76]
["bitfinex","SOLUSD",1752299407496,3.80036898,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752299408896,0.03,162.7,162.66,0.06]
["bitfinex","SOLUSD",1752299408897,0.03,162.7,162.66,3.19463709]
["bitfinex","SOLUSD",1752299409087,0.03,162.7,162.68,2.43463709]
["bitfinex","SOLUSD",1752299409467,0.03,162.7,162.69,3.13463709]
["bitfinex","SOLUSD",1752299412897,0.03,162.7,162.69,4.50082754]
["bitfinex","SOLUSD",1752299414801,0.03,162.7,162.69,30.50082754]
["bitfinex","SOLUSD",1752299414975,0.03,162.7,162.69,4.50082754]
["bitfinex","SOLUSD",1752299418202,16.78468397,162.79,162.7,26.0]
["bitfinex","SOLUSD",1752299418497,0.7,162.8,162.77,3.80082754]
["bitfinex","SOLUSD",1752299418690,0.7,162.8,162.76,4.51082754]
["bitfinex","SOLUSD",1752299419205,27.5102,162.81,162.79,3.80082754]
["bitfinex","SOLUSD",1752299419395,0.03,162.82,162.8,0.71]
["bitfinex","SOLUSD",1752299419588,0.73,162.82,162.79,3.80082754]
["bitfinex","SOLUSD",1752299419902,4.53082754,162.82,162.77,4.51082754]
["bitfinex","SOLUSD",1752299420094,20.61551151,162.82,162.77,4.51082754]
["bitfinex","SOLUSD",1752299420299,3.80082754,162.8,162.77,0.71]
["bitfinex","SOLUSD",1752299420489,0.7,162.8,162.77,0.71]
["bitfinex","SOLUSD",1752299421299,0.7,162.8,162.77,4.51082754]
["bitfinex","SOLUSD",1752299422488,0.7,162.8,162.77,0.71]
["bitfinex","SOLUSD",1752299424806,0.7,162.8,162.76,3.80082754]
["bitfinex","SOLUSD",1752299425008,4.50082754,162.8,162.75,35.45082754]
["bitfinex","SOLUSD",1752299425310,0.7,162.79,162.75,31.65]
["bitfinex","SOLUSD",1752299425509,0.7,162.78,162.75,30.94]
["bitfinex","SOLUSD",1752299425808,0.7,162.77,162.75,30.94]
["bitfinex","SOLUSD",1752299426712,0.7,162.77,162.74,4.51082754]
["bitfinex","SOLUSD",1752299428311,4.50082754,162.79,162.74,3.80082754]
["bitfinex","SOLUSD",1752299428617,0.7,162.78,162.75,0.71]
["bitfinex","SOLUSD",1752299429614,4.50082754,162.79,162.74,3.80082754]
["bitfinex","SOLUSD",1752299429919,0.7,162.79,162.76,0.71]
["bitfinex","SOLUSD",1752299430815,1.5822,162.8,162.77,0.71]
["bitfinex","SOLUSD",1752299431316,1.5822,162.8,162.78,0.71]
["bitfinex","SOLUSD",1752299431528,1.5822,162.8,162.76,3.80082754]
["bitfinex","SOLUSD",1752299431723,0.7,162.79,162.76,4.51082754]
["bitfinex","SOLUSD",1752299431902,5.38302754,162.8,162.74,3.80082754]
["bitfinex","SOLUSD",1752299432233,0.7,162.79,162.74,4.51082754]
["bitfinex","SOLUSD",1752299432394,0.7,162.78,162.75,0.71]
["bitfinex","SOLUSD",1752299433942,43.51468397,162.82,162.77,3.80082754]
["bitfinex","SOLUSD",1752299434145,17.51468397,162.82,162.78,0.71]
["bitfinex","SOLUSD",1752299434449,0.03,162.82,162.79,4.51082754]
["bitfinex","SOLUSD",1752299435332,0.03,162.82,162.8,4.51082754]
["bitfinex","SOLUSD",1752299435824,0.03,162.82,162.81,0.71]
["bitfinex","SOLUSD",1752299436025,0.03,162.82,162.81,4.51082754]
["bitfinex","SOLUSD",1752299439754,0.03,162.82,162.81,35.43082754]
["bitfinex","SOLUSD",1752299443522,0.03,162.82,162.81,31.63]
["bitfinex","SOLUSD",1752299445230,0.03,162.82,162.81,35.43082754]
["bitfinex","SOLUSD",1752299452260,0.03,162.82,162.81,31.63]
["bitfinex","SOLUSD",1752299452434,0.03,162.82,162.81,35.43082754]
["bitfinex","SOLUSD",1752299452948,0.03,162.82,162.81,34.72082754]
["bitfinex","SOLUSD",1752299453245,0.03,162.82,162.81,30.92]
["bitfinex","SOLUSD",1752299453751,0.03,162.82,162.81,35.41082754]
["bitfinex","SOLUSD",1752299459951,0.03,162.82,162.81,142.19231151]
["bitfinex","SOLUSD",1752299460346,0.03,162.84,162.81,142.19231151]
["bitfinex","SOLUSD",1752299460547,0.03,162.84,162.83,29.80082754]
["bitfinex","SOLUSD",1752299460729,0.03,162.84,162.83,60.70082754]
["bitfinex","SOLUSD",1752299460931,0.03,162.84,162.83,61.39082754]
["bitfinex","SOLUSD",1752299463656,0.03,162.84,162.83,150.49082754]
["bitfinex","SOLUSD",1752299466451,0.03,162.84,162.83,167.27551151]
["bitfinex","SOLUSD",1752299468257,0.03,162.84,162.83,167.25551151]
["bitfinex","SOLUSD",1752299468553,0.03,162.84,162.83,146.67]
["bitfinex","SOLUSD",1752299468751,0.03,162.84,162.83,150.47082754]
["bitfinex","SOLUSD",1752299469840,0.03,162.84,162.83,119.59082754]
["bitfinex","SOLUSD",1752299470045,0.03,162.84,162.83,150.47082754]
["bitfinex","SOLUSD",1752299471848,0.03,162.84,162.83,93.59082754]
["bitfinex","SOLUSD",1752299472252,0.03,162.84,162.83,123.80082754]
["bitfinex","SOLUSD",1752299472455,0.03,162.84,162.83,34.70082754]
["bitfinex","SOLUSD",1752299476171,0.69,162.84,162.83,34.70082754]
["bitfinex","SOLUSD",1752299476565,0.69,162.84,162.82,3.80082754]
["bitfinex","SOLUSD",1752299476750,0.03,162.84,162.83,30.9]
["bitfinex","SOLUSD",1752299477262,0.69,162.84,162.83,30.9]
["bitfinex","SOLUSD",1752299484473,0.62919377,162.84,162.83,30.9]
["bitfinex","SOLUSD",1752299486259,0.62919377,162.84,162.82,30.88]
["bitfinex","SOLUSD",1752299487766,0.66,162.83,162.82,30.88]
["bitfinex","SOLUSD",1752299488281,0.66,162.84,162.82,30.88]
["bitfinex","SOLUSD",1752299489170,0.66,162.84,162.82,34.68082754]
["bitfinex","SOLUSD",1752299494783,0.66,162.84,162.82,33.30892639]
["bitfinex","SOLUSD",1752299498012,0.66,162.84,162.82,30.88]
["bitfinex","SOLUSD",1752299502220,0.66,162.83,162.82,30.88]
["bitfinex","SOLUSD",1752299505095,0.75,162.84,162.82,30.88]
["bitfinex","SOLUSD",1752299508624,0.72,162.83,162.82,30.88]
["bitfinex","SOLUSD",1752299508925,0.75,162.84,162.82,30.88]
["bitfinex","SOLUSD",1752299513526,0.03,162.84,162.82,30.88]
["bitfinex","SOLUSD",1752299513732,0.72,162.83,162.82,30.88]
["bitfinex","SOLUSD",1752299513907,0.75,162.84,162.82,30.88]
["bitfinex","SOLUSD",1752299518330,0.03,162.84,162.82,31.56]
["bitfinex","SOLUSD",1752299519019,0.03,162.84,162.83,3.10892639]
["bitfinex","SOLUSD",1752299521031,0.03,162.84,162.83,0.68]
["bitfinex","SOLUSD",1752299521230,0.03,162.84,162.83,3.10892639]
["bitfinex","SOLUSD",1752299522015,0.03,162.84,162.83,92.20892639]
["bitfinex","SOLUSD",1752299526236,0.03,162.84,162.83,92.26892639]
["bitfinex","SOLUSD",1752299537132,0.03,162.84,162.83,123.12892639]
["bitfinex","SOLUSD",1752299539962,0.03,162.84,162.83,139.91361036]
["bitfinex","SOLUSD",1752299552670,0.03,162.84,162.83,109.05361036]
["bitfinex","SOLUSD",1752299552970,0.03,162.84,162.83,139.91361036]
["bitfinex","SOLUSD",1752299564859,0.86,162.87,162.86,26.0]
["bitfinex","SOLUSD",1752299565178,0.86,162.87,162.86,59.28892639]
["bitfinex","SOLUSD",1752299565863,0.2,162.87,162.86,59.28892639]
["bitfinex","SOLUSD",1752299566074,0.2,162.87,162.86,149.07892639]
["bitfinex","SOLUSD",1752299566481,0.2,162.87,162.86,152.06822681]
["bitfinex","SOLUSD",1752299570370,0.2,162.87,162.86,151.37822681]
["bitfinex","SOLUSD",1752299570855,0.85,162.87,162.86,148.38892639]
["bitfinex","SOLUSD",1752299572958,6.9381,162.87,162.86,30.86]
["bitfinex","SOLUSD",1752299578774,6.2881,162.87,162.86,33.28892639]
["bitfinex","SOLUSD",1752299579103,0.03,162.9,162.89,26.0]
["bitfinex","SOLUSD",1752299579264,0.03,162.9,162.89,59.28892639]
["bitfinex","SOLUSD",1752299579464,0.03,162.9,162.89,59.97892639]
["bitfinex","SOLUSD",1752299579688,0.03,162.9,162.89,59.28892639]
["bitfinex","SOLUSD",1752299584772,0.03,162.9,162.89,148.38892639]
["bitfinex","SOLUSD",1752299586774,0.03,162.9,162.89,149.07892639]
["bitfinex","SOLUSD",1752299586971,0.2,162.92,162.89,149.07892639]
["bitfinex","SOLUSD",1752299587191,0.2,162.92,162.91,2.42892639]
["bitfinex","SOLUSD",1752299587389,0.2,162.92,162.91,33.70892639]
["bitfinex","SOLUSD",1752299587792,0.2,162.92,162.91,34.39892639]
["bitfinex","SOLUSD",1752299588502,0.2,162.92,162.91,31.97]
["bitfinex","SOLUSD",1752299588683,0.2,162.92,162.91,34.39892639]
["bitfinex","SOLUSD",1752299588888,0.2,162.92,162.91,35.75811392]
["bitfinex","SOLUSD",1752299590686,0.2,162.92,162.91,124.85811392]
["bitfinex","SOLUSD",1752299592485,0.2,162.92,162.91,124.16811392]
["bitfinex","SOLUSD",1752299592691,0.2,162.92,162.91,124.85811392]
["bitfinex","SOLUSD",1752299595507,0.2,162.92,162.91,125.35811392]
["bitfinex","SOLUSD",1752299597918,0.2,162.92,162.91,124.66811392]
["bitfinex","SOLUSD",1752299601918,0.2,162.92,162.91,125.35811392]
["bitfinex","SOLUSD",1752299604227,0.2,162.92,162.91,124.66811392]
["bitfinex","SOLUSD",1752299605828,0.2,162.92,162.91,125.35811392]
["bitfinex","SOLUSD",1752299606320,0.86,162.92,162.91,124.66811392]
["bitfinex","SOLUSD",1752299606739,0.2,162.92,162.91,124.66811392]
["bitfinex","SOLUSD",1752299608434,0.2,162.92,162.91,125.35811392]
["bitfinex","SOLUSD",1752299609309,0.2,162.92,162.91,120.88]
["bitfinex","SOLUSD",1752299609519,0.2,162.92,162.91,125.35811392]
["bitfinex","SOLUSD",1752299610827,0.2,162.92,162.91,123.99481383]
["bitfinex","SOLUSD",1752299619529,0.2,162.92,162.91,120.88]
["bitfinex","SOLUSD",1752299619833,0.2,162.92,162.91,123.99481383]
["bitfinex","SOLUSD",1752299623832,0.2,162.92,162.91,121.57]
["bitfinex","SOLUSD",1752299624037,0.2,162.92,162.91,123.99481383]
["bitfinex","SOLUSD",1752299624742,0.2,162.92,162.91,123.30481383]
["bitfinex","SOLUSD",1752299625523,0.2,162.92,162.91,124.02481383]
["bitfinex","SOLUSD",1752299626743,0.2,162.92,162.91,123.30481383]
["bitfinex","SOLUSD",1752299627957,0.89,162.92,162.91,120.88]
["bitfinex","SOLUSD",1752299628143,0.89,162.92,162.91,89.6]
["bitfinex","SOLUSD",1752299628445,0.89,162.92,162.91,123.16481383]
["bitfinex","SOLUSD",1752299628638,0.89,162.92,162.91,122.66481383]
["bitfinex","SOLUSD",1752299632044,0.89,162.92,162.91,33.56481383]
["bitfinex","SOLUSD",1752299643863,0.2,162.92,162.91,33.56481383]
["bitfinex","SOLUSD",1752299644048,0.89,162.92,162.91,33.56481383]
["bitfinex","SOLUSD",1752299645157,0.2,162.92,162.91,33.56481383]
["bitfinex","SOLUSD",1752299645561,0.89,162.92,162.91,33.56481383]
["bitfinex","SOLUSD",1752299649168,0.2,162.92,162.91,33.56481383]
["bitfinex","SOLUSD",1752299651662,0.2,162.92,162.91,34.28481383]
["bitfinex","SOLUSD",1752299652047,0.2,162.92,162.91,60.28481383]
["bitfinex","SOLUSD",1752299655768,0.2,162.92,162.91,149.38481383]
["bitfinex","SOLUSD",1752299664557,0.2,162.92,162.91,140.1694978]
["bitfinex","SOLUSD",1752299677683,0.9,162.92,162.91,137.02468397]
["bitfinex","SOLUSD",1752299677885,0.2,162.92,162.91,139.4494978]
["bitfinex","SOLUSD",1752299680702,0.2,162.92,162.91,140.1394978]
["bitfinex","SOLUSD",1752299684402,0.88,162.92,162.91,148.66481383]
["bitfinex","SOLUSD",1752299685298,0.88,162.92,162.91,59.56481383]
["bitfinex","SOLUSD",1752299685684,0.88,162.92,162.9,89.16]
["bitfinex","SOLUSD",1752299685887,7.0672,162.91,162.9,89.16]
["bitfinex","SOLUSD",1752299686202,7.0672,162.91,162.9,31.02]
["bitfinex","SOLUSD",1752299688879,7.0672,162.91,162.9,33.44481383]
["bitfinex","SOLUSD",1752299692307,7.0672,162.91,162.9,31.02]
["bitfinex","SOLUSD",1752299694604,9.49201383,162.91,162.9,0.06]
["bitfinex","SOLUSD",1752299696111,11.13341383,162.91,162.87,31.02]
["bitfinex","SOLUSD",1752299696318,2.42481383,162.9,162.87,31.02]
["bitfinex","SOLUSD",1752299696500,3.10481383,162.9,162.87,31.02]
["bitfinex","SOLUSD",1752299696809,0.68,162.89,162.87,31.02]
["bitfinex","SOLUSD",1752299697811,3.10481383,162.89,162.87,31.02]
["bitfinex","SOLUSD",1752299698011,0.68,162.89,162.87,0.06]
["bitfinex","SOLUSD",1752299698209,0.68,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752299700818,3.10481383,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752299701021,11.32801383,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752299704816,2.42481383,162.85,162.83,0.06]
["bitfinex","SOLUSD",1752299705132,2.42481383,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752299705308,3.10481383,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752299705815,0.68,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752299707999,2.42481383,162.86,162.83,2.48481383]
["bitfinex","SOLUSD",1752299708000,0.68,162.86,162.83,2.48481383]
["bitfinex","SOLUSD",1752299709805,0.68,162.86,162.83,0.06]
["bitfinex","SOLUSD",1752299711628,8.2232,162.88,162.84,2.42481383]
["bitfinex","SOLUSD",1752299711800,0.68,162.87,162.85,33.38481383]
["bitfinex","SOLUSD",1752299711995,0.68,162.86,162.85,30.96]
["bitfinex","SOLUSD",1752299720019,0.68,162.86,162.83,33.50622783]
["bitfinex","SOLUSD",1752299720725,0.66,162.85,162.83,33.50622783]
["bitfinex","SOLUSD",1752299721026,0.66,162.85,162.83,31.081414]
["bitfinex","SOLUSD",1752299721325,0.66,162.86,162.83,34.20622783]
["bitfinex","SOLUSD",1752299721524,8.2232,162.88,162.85,2.42481383]
["bitfinex","SOLUSD",1752299721731,0.66,162.9,162.87,2.42481383]
["bitfinex","SOLUSD",1752299721928,0.66,162.89,162.86,31.66]
["bitfinex","SOLUSD",1752299722127,0.66,162.89,162.87,2.42481383]
["bitfinex","SOLUSD",1752299722826,0.66,162.89,162.87,3.79240023]
["bitfinex","SOLUSD",1752299726639,0.66,162.89,162.86,35.45240023]
["bitfinex","SOLUSD",1752299727013,0.66,162.89,162.87,3.79240023]
["bitfinex","SOLUSD",1752299727219,0.66,162.89,162.86,35.45240023]
["bitfinex","SOLUSD",1752299727636,0.69,162.9,162.87,3.79240023]
["bitfinex","SOLUSD",1752299728533,0.69,162.9,162.87,4.49240023]
["bitfinex","SOLUSD",1752299730145,0.03,162.9,162.88,0.7]
["bitfinex","SOLUSD",1752299730442,0.03,162.9,162.89,30.94]
["bitfinex","SOLUSD",1752299730942,0.69,162.9,162.89,30.94]
["bitfinex","SOLUSD",1752299731648,0.69,162.9,162.87,3.79240023]
["bitfinex","SOLUSD",1752299731832,0.69,162.9,162.88,30.94]
["bitfinex","SOLUSD",1752299732032,0.66,162.89,162.88,30.94]
["bitfinex","SOLUSD",1752299733026,0.66,162.89,162.87,30.94]
["bitfinex","SOLUSD",1752299734545,0.66,162.88,162.87,30.94]
["bitfinex","SOLUSD",1752299734948,3.82240023,162.9,162.87,30.94]
["bitfinex","SOLUSD",1752299735135,0.66,162.89,162.87,30.94]
["bitfinex","SOLUSD",1752299738050,0.03,162.9,162.88,0.7]
["bitfinex","SOLUSD",1752299738435,0.69,162.9,162.87,35.43240023]
["bitfinex","SOLUSD",1752299738629,0.03,162.9,162.88,0.7]
["bitfinex","SOLUSD",1752299738832,0.03,162.9,162.87,34.73240023]
["bitfinex","SOLUSD",1752299739155,0.03,162.9,162.89,30.49240023]
["bitfinex","SOLUSD",1752299739350,0.03,162.9,162.89,119.59240023]
["bitfinex","SOLUSD",1752299739729,0.03,162.9,162.89,167.3170842]
["bitfinex","SOLUSD",1752299740562,0.03,162.91,162.89,167.3170842]
["bitfinex","SOLUSD",1752299740753,0.03,162.91,162.9,4.49240023]
["bitfinex","SOLUSD",1752299750165,0.03,162.91,162.9,3.79240023]
["bitfinex","SOLUSD",1752299750463,0.03,162.91,162.89,60.73240023]
["bitfinex","SOLUSD",1752299750666,0.03,162.91,162.89,61.45240023]
["bitfinex","SOLUSD",1752299751478,0.03,162.91,162.9,4.51240023]
["bitfinex","SOLUSD",1752299754365,0.03,162.91,162.9,21.2970842]
["bitfinex","SOLUSD",1752299756460,0.03,162.91,162.9,110.3970842]
["bitfinex","SOLUSD",1752299768979,0.03,162.91,162.9,110.4570842]
["bitfinex","SOLUSD",1752299772881,0.14004891,162.94,162.93,26.0]
["bitfinex","SOLUSD",1752299773062,0.14004891,162.94,162.93,149.81240023]
["bitfinex","SOLUSD",1752299773681,0.14004891,162.94,162.93,150.53240023]
["bitfinex","SOLUSD",1752299775369,0.14004891,162.94,162.93,149.81240023]
["bitfinex","SOLUSD",1752299778984,0.14004891,162.94,162.93,148.44496465]
["bitfinex","SOLUSD",1752299779183,0.14004891,162.94,162.93,149.16496465]
["bitfinex","SOLUSD",1752299780191,0.14004891,162.94,162.93,118.24496465]
["bitfinex","SOLUSD",1752299780377,0.14004891,162.94,162.93,149.16496465]
["bitfinex","SOLUSD",1752299780986,0.14004891,162.94,162.93,118.24496465]
["bitfinex","SOLUSD",1752299781196,0.14004891,162.94,162.93,149.16496465]
["bitfinex","SOLUSD",1752299788370,0.14004891,162.94,162.93,120.02]
["bitfinex","SOLUSD",1752299788371,0.84004891,162.94,162.93,120.02]
["bitfinex","SOLUSD",1752299788878,0.84004891,162.94,162.93,30.92]
["bitfinex","SOLUSD",1752299790696,0.84004891,162.94,162.93,30.98]
["bitfinex","SOLUSD",1752299793901,3.26501356,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752299795920,0.84004891,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752299796094,3.26501356,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752299796886,4.63202538,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752299798290,12.22202538,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752299798490,12.22202538,162.94,162.9,0.06]
["bitfinex","SOLUSD",1752299798711,3.79197647,162.91,162.9,0.06]
["bitfinex","SOLUSD",1752299799094,4.49197647,162.91,162.9,0.06]
["bitfinex","SOLUSD",1752299807706,12.20637647,162.91,162.9,0.06]
["bitfinex","SOLUSD",1752299808618,28.99106044,162.91,162.9,0.06]
["bitfinex","SOLUSD",1752299814305,28.99106044,162.91,162.83,3.37246243]
["bitfinex","SOLUSD",1752299814504,3.79197647,162.88,162.83,3.37246243]
["bitfinex","SOLUSD",1752299814704,0.7,162.87,162.83,3.37246243]
["bitfinex","SOLUSD",1752299815638,0.7,162.87,162.83,34.29246243]
["bitfinex","SOLUSD",1752299817131,0.7,162.87,162.84,4.50197647]
["bitfinex","SOLUSD",1752299818912,0.7,162.87,162.84,3.13827941]
["bitfinex","SOLUSD",1752299819121,0.7,162.88,162.84,2.42827941]
["bitfinex","SOLUSD",1752299819428,2.42827941,162.89,162.84,2.42827941]
["bitfinex","SOLUSD",1752299819429,0.7,162.87,162.85,0.71]
["bitfinex","SOLUSD",1752299819634,0.7,162.88,162.85,0.71]
["bitfinex","SOLUSD",1752299820515,0.7,162.88,162.84,2.42827941]
["bitfinex","SOLUSD",1752299821035,0.7,162.88,162.84,3.13827941]
["bitfinex","SOLUSD",1752299821702,0.7,162.88,162.84,2.42827941]
["bitfinex","SOLUSD",1752299822144,0.7,162.88,162.83,31.63]
["bitfinex","SOLUSD",1752299822333,0.7,162.88,162.84,2.42827941]
["bitfinex","SOLUSD",1752299823017,3.12827941,162.88,162.83,34.05827941]
["bitfinex","SOLUSD",1752299823337,0.7,162.87,162.83,34.05827941]
["bitfinex","SOLUSD",1752299823534,2.42827941,162.88,162.83,34.05827941]
["bitfinex","SOLUSD",1752299823739,0.7,162.86,162.83,34.05827941]
["bitfinex","SOLUSD",1752299823941,0.7,162.86,162.83,31.63]
["bitfinex","SOLUSD",1752299824110,3.12827941,162.85,162.81,30.98]
["bitfinex","SOLUSD",1752299824315,0.7,162.84,162.81,30.98]
["bitfinex","SOLUSD",1752299824715,0.7,162.83,162.81,30.98]
["bitfinex","SOLUSD",1752299825632,0.7,162.83,162.81,31.69]
["bitfinex","SOLUSD",1752299825834,0.7,162.84,162.81,31.69]
["bitfinex","SOLUSD",1752299827650,0.7,162.83,162.81,31.69]
["bitfinex","SOLUSD",1752299828551,0.7,162.83,162.81,30.98]
["bitfinex","SOLUSD",1752299830146,0.7,162.83,162.81,33.40827941]
["bitfinex","SOLUSD",1752299830569,0.7,162.83,162.81,34.11827941]
["bitfinex","SOLUSD",1752299832038,0.7,162.83,162.81,30.98]
["bitfinex","SOLUSD",1752299832746,3.12827941,162.83,162.81,30.98]
["bitfinex","SOLUSD",1752299833248,3.12827941,162.83,162.81,0.06]
["bitfinex","SOLUSD",1752299833425,2.42827941,162.83,162.81,0.06]
["bitfinex","SOLUSD",1752299833628,3.12827941,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752299836759,0.7,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752299845052,3.12827941,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752299845757,11.17227941,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752299847379,8.744,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752299847677,11.17227941,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752299848070,8.744,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752299848270,11.17227941,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752299853279,0.7,162.83,162.81,0.06]
["bitfinex","SOLUSD",1752299853471,17.48468397,162.85,162.81,0.77]
["bitfinex","SOLUSD",1752299853865,17.48468397,162.85,162.81,3.19827941]
["bitfinex","SOLUSD",1752299853866,16.78468397,162.85,162.81,3.19827941]
["bitfinex","SOLUSD",1752299854071,0.7,162.84,162.81,3.19827941]
["bitfinex","SOLUSD",1752299856292,6.0596,162.86,162.83,2.42827941]
["bitfinex","SOLUSD",1752299856591,6.0596,162.86,162.83,3.13827941]
["bitfinex","SOLUSD",1752299857391,0.03,162.84,162.83,3.13827941]
["bitfinex","SOLUSD",1752299857590,0.03,162.84,162.83,2.42827941]
["bitfinex","SOLUSD",1752299858171,0.03,162.84,162.83,3.13827941]
["bitfinex","SOLUSD",1752299860070,0.03,162.84,162.83,0.71]
["bitfinex","SOLUSD",1752299860280,0.73,162.84,162.82,2.42827941]
["bitfinex","SOLUSD",1752299861191,0.03,162.84,162.82,2.42827941]
["bitfinex","SOLUSD",1752299861586,0.03,162.84,162.82,3.13827941]
["bitfinex","SOLUSD",1752299864595,0.03,162.84,162.82,2.42827941]
["bitfinex","SOLUSD",1752299864791,0.03,162.84,162.83,0.71]
["bitfinex","SOLUSD",1752299868605,0.03,162.84,162.83,3.13827941]
["bitfinex","SOLUSD",1752299868971,0.03,162.84,162.83,2.42827941]
["bitfinex","SOLUSD",1752299869175,0.03,162.84,162.83,3.13827941]
["bitfinex","SOLUSD",1752299876889,0.03,162.84,162.83,34.05827941]
["bitfinex","SOLUSD",1752299878893,0.03,162.84,162.83,34.11827941]
["bitfinex","SOLUSD",1752299891744,0.03,162.84,162.83,33.40827941]
["bitfinex","SOLUSD",1752299893645,0.03,162.84,162.83,34.11827941]
["bitfinex","SOLUSD",1752299902662,0.03,162.84,162.83,33.40827941]
["bitfinex","SOLUSD",1752299903965,0.71,162.84,162.83,33.40827941]
["bitfinex","SOLUSD",1752299904264,0.71,162.84,162.83,30.98]
["bitfinex","SOLUSD",1752299904463,0.71,162.84,162.83,33.40827941]
["bitfinex","SOLUSD",1752299909347,0.71,162.84,162.83,30.98]
["bitfinex","SOLUSD",1752299910577,0.03,162.84,162.83,34.11827941]
["bitfinex","SOLUSD",1752299914053,0.71,162.84,162.83,33.40827941]
["bitfinex","SOLUSD",1752299914753,0.71,162.84,162.83,30.98]
["bitfinex","SOLUSD",1752299920683,0.71,162.84,162.83,33.40827941]
["bitfinex","SOLUSD",1752299920982,0.03,162.84,162.83,33.40827941]
["bitfinex","SOLUSD",1752299929690,0.03,162.84,162.83,30.98]
["bitfinex","SOLUSD",1752299929883,0.03,162.84,162.83,33.40827941]
["bitfinex","SOLUSD",1752299932992,0.71,162.84,162.83,33.40827941]
["bitfinex","SOLUSD",1752299936675,0.03,162.84,162.83,33.40827941]
["bitfinex","SOLUSD",1752299936869,0.71,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752299937194,0.71,162.84,162.83,30.96]
["bitfinex","SOLUSD",1752299937693,0.03,162.84,162.83,30.96]
["bitfinex","SOLUSD",1752299937899,0.03,162.84,162.83,34.06827941]
["bitfinex","SOLUSD",1752299938794,0.03,162.84,162.83,30.96]
["bitfinex","SOLUSD",1752299938795,0.71,162.84,162.83,30.96]
["bitfinex","SOLUSD",1752299939099,0.71,162.84,162.83,33.38827941]
["bitfinex","SOLUSD",1752299940704,0.03,162.84,162.83,33.38827941]
["bitfinex","SOLUSD",1752299941288,0.03,162.84,162.83,34.06827941]
["bitfinex","SOLUSD",1752299948819,0.03,162.84,162.83,30.96]
["bitfinex","SOLUSD",1752299948987,0.03,162.84,162.83,33.38827941]
["bitfinex","SOLUSD",1752299954317,0.0056954,162.84,162.83,33.38827941]
["bitfinex","SOLUSD",1752299957626,0.0056954,162.84,162.83,2.48827941]
["bitfinex","SOLUSD",1752299957923,0.0056954,162.84,162.83,33.38827941]
["bitfinex","SOLUSD",1752299965734,0.6856954,162.84,162.83,30.96]
["bitfinex","SOLUSD",1752299966113,0.6856954,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752299966432,45.89865878,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752299966733,54.10025878,162.84,162.81,0.06]
["bitfinex","SOLUSD",1752299967042,2.42827941,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752299967413,3.10827941,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752299968744,0.68,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752299972739,3.10827941,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752299973631,0.68,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752299981152,0.68,162.83,162.81,3.17827941]
["bitfinex","SOLUSD",1752299981330,8.8872954,162.84,162.81,3.17827941]
["bitfinex","SOLUSD",1752299981731,0.68,162.83,162.81,2.48827941]
["bitfinex","SOLUSD",1752299984933,0.68,162.83,162.81,0.06]
["bitfinex","SOLUSD",1752299985134,0.68,162.83,162.81,2.48827941]
["bitfinex","SOLUSD",1752299986050,0.68,162.83,162.81,0.06]
["bitfinex","SOLUSD",1752299988555,0.68,162.83,162.81,2.48827941]
["bitfinex","SOLUSD",1752299988855,0.68,162.83,162.81,3.19827941]
["bitfinex","SOLUSD",1752299990658,0.68,162.83,162.81,2.48827941]
["bitfinex","SOLUSD",1752299995555,0.68,162.83,162.81,3.19827941]
["bitfinex","SOLUSD",1752299995902,8.8672954,162.84,162.81,3.19827941]
["bitfinex","SOLUSD",1752299996257,8.8672954,162.84,162.81,0.77]
["bitfinex","SOLUSD",1752299996461,0.66,162.83,162.81,0.06]
["bitfinex","SOLUSD",1752299996765,0.66,162.83,162.81,3.19827941]
["bitfinex","SOLUSD",1752299996967,8.8672954,162.84,162.81,3.19827941]
["bitfinex","SOLUSD",1752299998454,0.66,162.83,162.81,3.19827941]
["bitfinex","SOLUSD",1752300000775,0.66,162.83,162.81,2.48827941]
["bitfinex","SOLUSD",1752300001087,0.66,162.83,162.81,0.06]
["bitfinex","SOLUSD",1752300003594,8.8672954,162.84,162.81,3.19827941]
["bitfinex","SOLUSD",1752300003884,0.6656954,162.84,162.81,3.19827941]
["bitfinex","SOLUSD",1752300008087,0.6656954,162.84,162.81,0.77]
["bitfinex","SOLUSD",1752300008276,0.66,162.83,162.81,2.48827941]
["bitfinex","SOLUSD",1752300008584,0.66,162.83,162.81,0.06]
["bitfinex","SOLUSD",1752300008890,0.66,162.83,162.81,3.19827941]
["bitfinex","SOLUSD",1752300010303,0.6656954,162.84,162.81,3.19827941]
["bitfinex","SOLUSD",1752300012373,0.66,162.83,162.81,2.48827941]
["bitfinex","SOLUSD",1752300013097,0.66,162.83,162.81,3.19827941]
["bitfinex","SOLUSD",1752300014405,0.66,162.83,162.81,2.48827941]
["bitfinex","SOLUSD",1752300019603,0.66,162.83,162.81,0.06]
["bitfinex","SOLUSD",1752300019799,0.66,162.83,162.81,2.48827941]
["bitfinex","SOLUSD",1752300020915,0.66,162.83,162.81,3.20827941]
["bitfinex","SOLUSD",1752300022413,0.66,162.83,162.81,2.48827941]
["bitfinex","SOLUSD",1752300022591,0.66,162.83,162.81,0.06]
["bitfinex","SOLUSD",1752300024320,26.0056954,162.84,162.81,0.06]
["bitfinex","SOLUSD",1752300024621,0.71,162.83,162.81,0.06]
["bitfinex","SOLUSD",1752300028119,0.71,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752300028717,0.71,162.83,162.81,0.06]
["bitfinex","SOLUSD",1752300029733,0.71,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752300030432,28.43397481,162.84,162.81,0.06]
["bitfinex","SOLUSD",1752300030612,0.71,162.83,162.81,0.06]
["bitfinex","SOLUSD",1752300031528,19.21296338,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752300032027,19.92296338,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752300041514,45.92296338,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752300041711,19.92296338,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752300043125,24.84219629,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752300043521,19.92296338,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752300057164,45.92296338,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752300057368,45.21296338,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752300059547,43.47468397,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752300062577,45.90296338,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752300064576,19.90296338,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752300077105,16.78468397,162.78,162.76,0.1]
["bitfinex","SOLUSD",1752300077284,50.09296338,162.77,162.76,0.1]
["bitfinex","SOLUSD",1752300077485,76.81296338,162.77,162.76,0.1]
["bitfinex","SOLUSD",1752300077711,50.81296338,162.77,162.76,0.1]
["bitfinex","SOLUSD",1752300077908,48.38468397,162.77,162.76,0.1]
["bitfinex","SOLUSD",1752300078077,50.81296338,162.77,162.76,0.1]
["bitfinex","SOLUSD",1752300084597,54.0078032,162.77,162.76,0.1]
["bitfinex","SOLUSD",1752300086504,58.1368815,162.77,162.76,0.1]
["bitfinex","SOLUSD",1752300086811,42.78468397,162.74,162.73,0.1]
["bitfinex","SOLUSD",1752300087103,76.15296338,162.74,162.73,0.1]
["bitfinex","SOLUSD",1752300087284,76.87296338,162.74,162.73,0.1]
["bitfinex","SOLUSD",1752300088191,84.84886338,162.74,162.73,0.1]
["bitfinex","SOLUSD",1752300088390,94.56198102,162.74,162.73,0.1]
["bitfinex","SOLUSD",1752300088797,26.0,162.71,162.7,0.1]
["bitfinex","SOLUSD",1752300088996,77.52875479,162.71,162.7,0.1]
["bitfinex","SOLUSD",1752300089203,78.24875479,162.71,162.7,0.1]
["bitfinex","SOLUSD",1752300090105,81.36582496,162.71,162.7,0.1]
["bitfinex","SOLUSD",1752300095019,50.42582496,162.71,162.7,0.1]
["bitfinex","SOLUSD",1752300095221,81.38582496,162.71,162.7,0.1]
["bitfinex","SOLUSD",1752300096297,99.78582496,162.71,162.7,0.1]
["bitfinex","SOLUSD",1752300097803,35.18468397,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300097992,39.70875479,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300098198,46.18305479,162.7,162.68,0.1]
["bitfinex","SOLUSD",1752300098399,70.66875479,162.69,162.68,0.1]
["bitfinex","SOLUSD",1752300099802,69.94875479,162.69,162.68,0.1]
["bitfinex","SOLUSD",1752300102008,70.66875479,162.69,162.68,0.1]
["bitfinex","SOLUSD",1752300102602,47.74468397,162.69,162.68,0.1]
["bitfinex","SOLUSD",1752300102803,145.5,162.73,162.68,0.81]
["bitfinex","SOLUSD",1752300103002,3.80407082,162.71,162.68,0.81]
["bitfinex","SOLUSD",1752300103216,56.98,162.7,162.68,0.81]
["bitfinex","SOLUSD",1752300108212,60.78407082,162.7,162.68,0.81]
["bitfinex","SOLUSD",1752300108733,56.98,162.7,162.68,0.81]
["bitfinex","SOLUSD",1752300109731,26.0,162.7,162.68,0.81]
["bitfinex","SOLUSD",1752300110806,26.0,162.7,162.68,4.61407082]
["bitfinex","SOLUSD",1752300111014,26.0,162.7,162.69,0.67]
["bitfinex","SOLUSD",1752300113331,47.74468397,162.72,162.69,0.67]
["bitfinex","SOLUSD",1752300113535,16.78468397,162.72,162.69,4.47407082]
["bitfinex","SOLUSD",1752300113747,26.0,162.73,162.7,4.47407082]
["bitfinex","SOLUSD",1752300114056,26.0,162.73,162.71,0.67]
["bitfinex","SOLUSD",1752300115446,34.76407082,162.74,162.71,0.67]
["bitfinex","SOLUSD",1752300115641,56.96,162.74,162.71,4.47407082]
["bitfinex","SOLUSD",1752300115842,20.58875479,162.76,162.72,0.67]
["bitfinex","SOLUSD",1752300116058,77.54875479,162.76,162.72,0.67]
["bitfinex","SOLUSD",1752300116764,73.74468397,162.76,162.72,4.47407082]
["bitfinex","SOLUSD",1752300116953,73.74468397,162.76,162.73,0.67]
["bitfinex","SOLUSD",1752300117132,42.78468397,162.76,162.73,0.67]
["bitfinex","SOLUSD",1752300117535,26.0,162.76,162.73,4.47407082]
["bitfinex","SOLUSD",1752300117831,26.03,162.76,162.74,0.67]
["bitfinex","SOLUSD",1752300119753,0.03,162.76,162.74,0.67]
["bitfinex","SOLUSD",1752300121538,0.03,162.76,162.74,4.47407082]
["bitfinex","SOLUSD",1752300121959,0.03,162.76,162.75,0.67]
["bitfinex","SOLUSD",1752300122862,0.03,162.76,162.75,4.47407082]
["bitfinex","SOLUSD",1752300126947,3.80407082,162.75,162.73,0.67]
["bitfinex","SOLUSD",1752300129282,3.80407082,162.74,162.71,0.67]
["bitfinex","SOLUSD",1752300129584,3.80407082,162.74,162.72,0.67]
["bitfinex","SOLUSD",1752300130786,3.80407082,162.74,162.73,0.67]
["bitfinex","SOLUSD",1752300131094,3.80407082,162.75,162.73,0.67]
["bitfinex","SOLUSD",1752300131967,4.46407082,162.75,162.71,0.67]
["bitfinex","SOLUSD",1752300132279,4.46407082,162.75,162.72,0.67]
["bitfinex","SOLUSD",1752300132280,16.78468397,162.75,162.72,0.67]
["bitfinex","SOLUSD",1752300132493,20.58875479,162.75,162.72,0.67]
["bitfinex","SOLUSD",1752300134084,16.78468397,162.75,162.72,0.67]
["bitfinex","SOLUSD",1752300134287,26.03,162.76,162.72,4.47407082]
["bitfinex","SOLUSD",1752300134590,26.03,162.76,162.73,0.72]
["bitfinex","SOLUSD",1752300135293,26.03,162.76,162.72,3.80407082]
["bitfinex","SOLUSD",1752300135481,26.0,162.75,162.72,3.80407082]
["bitfinex","SOLUSD",1752300135685,26.0,162.75,162.73,0.72]
["bitfinex","SOLUSD",1752300137286,26.71,162.75,162.71,0.72]
["bitfinex","SOLUSD",1752300137597,0.71,162.74,162.71,0.72]
["bitfinex","SOLUSD",1752300137784,4.51407082,162.74,162.71,0.72]
["bitfinex","SOLUSD",1752300139397,0.71,162.74,162.71,0.72]
["bitfinex","SOLUSD",1752300141786,0.71,162.74,162.7,3.80407082]
["bitfinex","SOLUSD",1752300142101,3.80407082,162.72,162.68,0.1]
["bitfinex","SOLUSD",1752300142412,0.71,162.71,162.68,0.82]
["bitfinex","SOLUSD",1752300143194,3.80407082,162.72,162.69,0.72]
["bitfinex","SOLUSD",1752300143195,4.51407082,162.72,162.69,0.72]
["bitfinex","SOLUSD",1752300144025,3.80407082,162.72,162.68,0.82]
["bitfinex","SOLUSD",1752300144210,0.71,162.71,162.68,0.82]
["bitfinex","SOLUSD",1752300146005,3.80407082,162.71,162.69,0.72]
["bitfinex","SOLUSD",1752300147495,4.51407082,162.72,162.68,0.82]
["bitfinex","SOLUSD",1752300147919,3.80407082,162.71,162.68,0.82]
["bitfinex","SOLUSD",1752300148121,4.51407082,162.71,162.68,0.82]
["bitfinex","SOLUSD",1752300148418,3.80407082,162.71,162.68,0.1]
["bitfinex","SOLUSD",1752300148617,4.51407082,162.7,162.68,0.1]
["bitfinex","SOLUSD",1752300148918,3.80407082,162.71,162.68,0.82]
["bitfinex","SOLUSD",1752300149102,4.51407082,162.71,162.68,0.82]
["bitfinex","SOLUSD",1752300150898,3.80407082,162.71,162.68,0.1]
["bitfinex","SOLUSD",1752300151102,0.71,162.7,162.68,0.1]
["bitfinex","SOLUSD",1752300151921,3.80407082,162.71,162.68,0.1]
["bitfinex","SOLUSD",1752300152112,4.51407082,162.71,162.68,0.82]
["bitfinex","SOLUSD",1752300152529,11.02517082,162.72,162.69,0.72]
["bitfinex","SOLUSD",1752300152718,4.51407082,162.72,162.69,0.72]
["bitfinex","SOLUSD",1752300153329,76.91207565,162.75,162.68,0.1]
["bitfinex","SOLUSD",1752300153330,3.80407082,162.71,162.68,0.1]
["bitfinex","SOLUSD",1752300153637,4.51407082,162.71,162.68,0.82]
["bitfinex","SOLUSD",1752300154625,21.29875479,162.7,162.68,0.1]
["bitfinex","SOLUSD",1752300154832,3.80407082,162.69,162.68,0.1]
["bitfinex","SOLUSD",1752300155032,4.51407082,162.69,162.68,0.1]
["bitfinex","SOLUSD",1752300155911,21.29875479,162.7,162.68,0.1]
["bitfinex","SOLUSD",1752300159329,17.49468397,162.7,162.68,0.1]
["bitfinex","SOLUSD",1752300161348,26.71,162.72,162.68,0.1]
["bitfinex","SOLUSD",1752300161546,30.51407082,162.72,162.69,0.72]
["bitfinex","SOLUSD",1752300162033,0.03,162.71,162.69,0.72]
["bitfinex","SOLUSD",1752300163255,0.03,162.71,162.7,3.80407082]
["bitfinex","SOLUSD",1752300163648,0.03,162.71,162.7,4.52407082]
["bitfinex","SOLUSD",1752300179656,0.69,162.71,162.69,30.92]
["bitfinex","SOLUSD",1752300179865,0.03,162.71,162.69,30.92]
["bitfinex","SOLUSD",1752300180263,0.03,162.71,162.69,31.62]
["bitfinex","SOLUSD",1752300180663,0.03,162.71,162.7,0.7]
["bitfinex","SOLUSD",1752300181686,0.03,162.71,162.7,4.50407082]
["bitfinex","SOLUSD",1752300183366,0.03,162.71,162.7,3.80407082]
["bitfinex","SOLUSD",1752300184171,0.03,162.71,162.7,4.50407082]
["bitfinex","SOLUSD",1752300194280,0.03,162.71,162.7,93.60407082]
["bitfinex","SOLUSD",1752300200186,0.03,162.71,162.7,4.50407082]
["bitfinex","SOLUSD",1752300202488,0.03,162.71,162.7,0.7]
["bitfinex","SOLUSD",1752300202693,0.03,162.71,162.7,4.50407082]
["bitfinex","SOLUSD",1752300203488,0.03,162.71,162.69,120.08]
["bitfinex","SOLUSD",1752300203489,4.54407082,162.71,162.69,0.06]
["bitfinex","SOLUSD",1752300203689,4.51407082,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300204676,0.71,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300205590,0.03,162.71,162.69,0.06]
["bitfinex","SOLUSD",1752300205899,0.03,162.71,162.69,0.76]
["bitfinex","SOLUSD",1752300206592,0.03,162.71,162.69,0.06]
["bitfinex","SOLUSD",1752300206796,0.03,162.71,162.69,3.86407082]
["bitfinex","SOLUSD",1752300207298,0.03,162.71,162.7,3.80407082]
["bitfinex","SOLUSD",1752300208295,0.03,162.71,162.7,4.50407082]
["bitfinex","SOLUSD",1752300215980,0.03,162.71,162.7,93.60407082]
["bitfinex","SOLUSD",1752300221207,0.03,162.71,162.7,110.38875479]
["bitfinex","SOLUSD",1752300223223,0.03,162.71,162.7,114.19282561]
["bitfinex","SOLUSD",1752300224703,0.03,162.76,162.73,26.0]
["bitfinex","SOLUSD",1752300224918,0.03,162.76,162.75,3.80407082]
["bitfinex","SOLUSD",1752300225429,0.03,162.76,162.75,4.46407082]
["bitfinex","SOLUSD",1752300228228,0.03,162.76,162.75,136.34875479]
["bitfinex","SOLUSD",1752300228450,7.2875,162.82,162.79,3.80407082]
["bitfinex","SOLUSD",1752300228610,7.2875,162.82,162.81,3.80407082]
["bitfinex","SOLUSD",1752300229914,0.6956954,162.84,162.81,4.46407082]
["bitfinex","SOLUSD",1752300230116,0.6956954,162.84,162.83,3.80407082]
["bitfinex","SOLUSD",1752300233628,0.0056954,162.84,162.83,3.80407082]
["bitfinex","SOLUSD",1752300234615,0.6956954,162.84,162.83,3.80407082]
["bitfinex","SOLUSD",1752300238418,0.0056954,162.84,162.83,3.80407082]
["bitfinex","SOLUSD",1752300239632,0.6956954,162.84,162.83,3.80407082]
["bitfinex","SOLUSD",1752300240308,0.6956954,162.84,162.81,89.1]
["bitfinex","SOLUSD",1752300240537,4.49976622,162.84,162.81,120.04]
["bitfinex","SOLUSD",1752300241018,0.69,162.83,162.81,120.04]
["bitfinex","SOLUSD",1752300241731,0.69,162.83,162.81,30.94]
["bitfinex","SOLUSD",1752300242544,0.69,162.83,162.8,3.80407082]
["bitfinex","SOLUSD",1752300242831,0.69,162.82,162.81,30.94]
["bitfinex","SOLUSD",1752300243215,0.69,162.83,162.81,34.74407082]
["bitfinex","SOLUSD",1752300243418,0.0056954,162.84,162.81,34.74407082]
["bitfinex","SOLUSD",1752300243619,0.69,162.82,162.81,34.74407082]
["bitfinex","SOLUSD",1752300247342,0.6956954,162.84,162.81,34.74407082]
["bitfinex","SOLUSD",1752300248226,0.0056954,162.84,162.82,0.66]
["bitfinex","SOLUSD",1752300248538,0.0056954,162.84,162.83,35.38407082]
["bitfinex","SOLUSD",1752300248737,0.0056954,162.84,162.83,34.72407082]
["bitfinex","SOLUSD",1752300251344,0.6956954,162.84,162.83,30.92]
["bitfinex","SOLUSD",1752300253251,0.0056954,162.84,162.83,34.72407082]
["bitfinex","SOLUSD",1752300254236,0.0056954,162.84,162.83,35.42407082]
["bitfinex","SOLUSD",1752300254541,0.0056954,162.84,162.83,34.72407082]
["bitfinex","SOLUSD",1752300256551,0.0056954,162.84,162.83,35.42407082]
["bitfinex","SOLUSD",1752300258444,0.6856954,162.84,162.81,0.7]
["bitfinex","SOLUSD",1752300258648,0.6856954,162.84,162.78,89.1]
["bitfinex","SOLUSD",1752300258649,0.68,162.83,162.82,30.94]
["bitfinex","SOLUSD",1752300259131,0.0056954,162.84,162.82,30.94]
["bitfinex","SOLUSD",1752300259331,0.6856954,162.84,162.82,30.94]
["bitfinex","SOLUSD",1752300260349,0.6856954,162.84,162.82,34.74407082]
["bitfinex","SOLUSD",1752300261059,0.0056954,162.84,162.82,35.44407082]
["bitfinex","SOLUSD",1752300263353,0.0056954,162.84,162.83,3.80407082]
["bitfinex","SOLUSD",1752300263663,0.0056954,162.84,162.82,35.44407082]
["bitfinex","SOLUSD",1752300264862,0.0056954,162.84,162.83,3.80407082]
["bitfinex","SOLUSD",1752300265057,0.0056954,162.84,162.83,4.50407082]
["bitfinex","SOLUSD",1752300272349,0.0056954,162.84,162.83,21.28875479]
["bitfinex","SOLUSD",1752300273265,0.0056954,162.84,162.83,110.38875479]
["bitfinex","SOLUSD",1752300278273,0.03,162.88,162.86,26.0]
["bitfinex","SOLUSD",1752300278461,0.03,162.88,162.87,34.72407082]
["bitfinex","SOLUSD",1752300279691,0.03,162.88,162.87,35.42407082]
["bitfinex","SOLUSD",1752300282391,0.71,162.88,162.86,115.1]
["bitfinex","SOLUSD",1752300282790,0.03,162.88,162.87,30.92]
["bitfinex","SOLUSD",1752300282972,0.03,162.88,162.87,34.72407082]
["bitfinex","SOLUSD",1752300283798,0.03,162.88,162.87,35.42407082]
["bitfinex","SOLUSD",1752300288893,0.03,162.88,162.87,124.52407082]
["bitfinex","SOLUSD",1752300292409,0.03,162.88,162.87,123.82407082]
["bitfinex","SOLUSD",1752300292614,7.0262,162.88,162.87,89.1]
["bitfinex","SOLUSD",1752300292818,1.5291,162.87,162.84,0.06]
["bitfinex","SOLUSD",1752300293000,3.80407082,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752300293533,1.5291,162.84,162.78,3.80407082]
["bitfinex","SOLUSD",1752300293819,3.80407082,162.8,162.75,3.86407082]
["bitfinex","SOLUSD",1752300293998,6.9962,162.79,162.76,30.98]
["bitfinex","SOLUSD",1752300294318,0.71,162.78,162.76,30.98]
["bitfinex","SOLUSD",1752300296196,0.71,162.77,162.76,30.98]
["bitfinex","SOLUSD",1752300296407,0.71,162.78,162.76,30.98]
["bitfinex","SOLUSD",1752300297300,0.71,162.77,162.76,30.98]
["bitfinex","SOLUSD",1752300298325,6.9962,162.79,162.76,34.78407082]
["bitfinex","SOLUSD",1752300298820,0.71,162.78,162.76,34.78407082]
["bitfinex","SOLUSD",1752300299222,0.71,162.78,162.76,30.98]
["bitfinex","SOLUSD",1752300300124,0.71,162.77,162.76,30.98]
["bitfinex","SOLUSD",1752300304343,2.3677,162.78,162.76,30.98]
["bitfinex","SOLUSD",1752300304928,0.71,162.77,162.76,30.98]
["bitfinex","SOLUSD",1752300305503,0.71,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752300305728,4.51407082,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752300306021,3.80407082,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752300306224,4.51407082,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752300306631,3.80407082,162.74,162.72,30.98]
["bitfinex","SOLUSD",1752300306822,7.3018,162.76,162.7,31.0]
["bitfinex","SOLUSD",1752300306823,4.51407082,162.73,162.7,31.0]
["bitfinex","SOLUSD",1752300307131,0.71,162.72,162.7,31.0]
["bitfinex","SOLUSD",1752300307916,3.80407082,162.74,162.7,31.0]
["bitfinex","SOLUSD",1752300308105,0.71,162.71,162.7,31.0]
["bitfinex","SOLUSD",1752300309307,2.3389,162.71,162.7,31.0]
["bitfinex","SOLUSD",1752300309811,6.14297082,162.71,162.69,0.06]
["bitfinex","SOLUSD",1752300310019,0.71,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300310218,4.51407082,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300310709,0.71,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300311624,11.16567082,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300313221,7.3616,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300316041,2.3389,162.71,162.69,31.08]
["bitfinex","SOLUSD",1752300317348,0.71,162.7,162.69,31.08]
["bitfinex","SOLUSD",1752300317854,2.3389,162.71,162.69,31.08]
["bitfinex","SOLUSD",1752300319059,0.71,162.7,162.69,31.08]
["bitfinex","SOLUSD",1752300320753,4.51407082,162.7,162.69,31.08]
["bitfinex","SOLUSD",1752300321133,3.80407082,162.7,162.69,31.08]
["bitfinex","SOLUSD",1752300321337,4.51407082,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300322066,10.63697082,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300323544,6.8329,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300324345,1.6289,162.71,162.69,3.86407082]
["bitfinex","SOLUSD",1752300324541,7.301,162.74,162.69,4.54407082]
["bitfinex","SOLUSD",1752300324740,0.71,162.73,162.69,4.54407082]
["bitfinex","SOLUSD",1752300326162,0.71,162.72,162.69,3.86407082]
["bitfinex","SOLUSD",1752300326463,0.71,162.71,162.69,3.86407082]
["bitfinex","SOLUSD",1752300326959,0.71,162.73,162.69,0.06]
["bitfinex","SOLUSD",1752300327152,0.71,162.72,162.69,0.06]
["bitfinex","SOLUSD",1752300328374,7.301,162.74,162.7,0.68]
["bitfinex","SOLUSD",1752300328580,1.6567,162.75,162.71,4.48407082]
["bitfinex","SOLUSD",1752300328783,23.37568397,162.78,162.73,3.80407082]
["bitfinex","SOLUSD",1752300328784,36.39507082,162.78,162.73,3.80407082]
["bitfinex","SOLUSD",1752300329070,0.71,162.77,162.73,4.48407082]
["bitfinex","SOLUSD",1752300333268,6.591,162.78,162.73,4.48407082]
["bitfinex","SOLUSD",1752300333485,0.71,162.77,162.75,3.80407082]
["bitfinex","SOLUSD",1752300333763,0.71,162.77,162.75,31.02]
["bitfinex","SOLUSD",1752300333941,6.591,162.78,162.75,31.02]
["bitfinex","SOLUSD",1752300334141,7.301,162.78,162.75,31.02]
["bitfinex","SOLUSD",1752300334365,2.3667,162.8,162.76,4.48407082]
["bitfinex","SOLUSD",1752300334874,0.71,162.79,162.76,4.48407082]
["bitfinex","SOLUSD",1752300335542,0.71,162.79,162.76,3.80407082]
["bitfinex","SOLUSD",1752300335746,0.71,162.78,162.75,34.82407082]
["bitfinex","SOLUSD",1752300335946,0.74,162.78,162.75,34.82407082]
["bitfinex","SOLUSD",1752300336147,0.71,162.77,162.75,34.82407082]
["bitfinex","SOLUSD",1752300336366,0.71,162.77,162.75,31.02]
["bitfinex","SOLUSD",1752300336752,0.03,162.78,162.75,31.02]
["bitfinex","SOLUSD",1752300336947,0.74,162.78,162.75,31.7]
["bitfinex","SOLUSD",1752300337576,4.51407082,162.77,162.73,0.68]
["bitfinex","SOLUSD",1752300337780,4.51407082,162.76,162.73,31.04]
["bitfinex","SOLUSD",1752300337979,4.51407082,162.75,162.73,31.04]
["bitfinex","SOLUSD",1752300338181,0.71,162.74,162.73,31.04]
["bitfinex","SOLUSD",1752300338363,4.51407082,162.74,162.73,31.04]
["bitfinex","SOLUSD",1752300339568,0.71,162.74,162.73,31.04]
["bitfinex","SOLUSD",1752300341068,6.9827,162.76,162.73,31.04]
["bitfinex","SOLUSD",1752300341410,10.78677082,162.76,162.73,31.04]
["bitfinex","SOLUSD",1752300341768,6.9827,162.76,162.73,31.72]
["bitfinex","SOLUSD",1752300342089,6.2727,162.76,162.73,34.84407082]
["bitfinex","SOLUSD",1752300342384,6.2727,162.76,162.73,35.52407082]
["bitfinex","SOLUSD",1752300343281,0.03,162.78,162.74,4.48407082]
["bitfinex","SOLUSD",1752300343478,0.03,162.78,162.75,3.80407082]
["bitfinex","SOLUSD",1752300343679,0.03,162.78,162.76,31.04]
["bitfinex","SOLUSD",1752300345475,0.7,162.78,162.76,31.04]
["bitfinex","SOLUSD",1752300348492,0.03,162.78,162.76,31.04]
["bitfinex","SOLUSD",1752300348700,0.7,162.78,162.76,31.04]
["bitfinex","SOLUSD",1752300349193,0.03,162.78,162.76,31.04]
["bitfinex","SOLUSD",1752300349388,0.67,162.77,162.76,31.04]
["bitfinex","SOLUSD",1752300349999,4.47407082,162.77,162.75,31.02]
["bitfinex","SOLUSD",1752300350298,0.67,162.76,162.75,31.02]
["bitfinex","SOLUSD",1752300353516,4.50407082,162.78,162.75,31.02]
["bitfinex","SOLUSD",1752300353820,0.67,162.77,162.75,31.02]
["bitfinex","SOLUSD",1752300355225,0.03,162.78,162.75,31.67]
["bitfinex","SOLUSD",1752300355717,0.03,162.78,162.76,0.65]
["bitfinex","SOLUSD",1752300356221,0.03,162.78,162.75,31.02]
["bitfinex","SOLUSD",1752300356615,0.03,162.78,162.75,31.67]
["bitfinex","SOLUSD",1752300356814,0.7,162.78,162.75,31.67]
["bitfinex","SOLUSD",1752300357016,0.67,162.77,162.75,31.02]
["bitfinex","SOLUSD",1752300358642,0.03,162.78,162.76,0.65]
["bitfinex","SOLUSD",1752300358819,0.03,162.78,162.77,31.0]
["bitfinex","SOLUSD",1752300359522,0.7,162.78,162.77,31.0]
["bitfinex","SOLUSD",1752300360224,0.03,162.78,162.77,31.0]
["bitfinex","SOLUSD",1752300361229,0.7,162.78,162.77,31.0]
["bitfinex","SOLUSD",1752300361938,0.03,162.78,162.77,31.0]
["bitfinex","SOLUSD",1752300363534,0.03,162.78,162.77,31.65]
["bitfinex","SOLUSD",1752300364342,0.03,162.78,162.77,31.0]
["bitfinex","SOLUSD",1752300364934,4.50407082,162.78,162.77,31.0]
["bitfinex","SOLUSD",1752300366331,4.50407082,162.78,162.75,31.06]
["bitfinex","SOLUSD",1752300366537,4.47407082,162.77,162.75,31.06]
["bitfinex","SOLUSD",1752300369949,0.67,162.77,162.75,31.06]
["bitfinex","SOLUSD",1752300370955,4.47407082,162.77,162.75,31.06]
["bitfinex","SOLUSD",1752300371460,0.67,162.77,162.75,31.06]
["bitfinex","SOLUSD",1752300373036,4.50407082,162.78,162.75,31.06]
["bitfinex","SOLUSD",1752300373344,4.50407082,162.78,162.75,31.71]
["bitfinex","SOLUSD",1752300373542,3.80407082,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752300374057,4.46407082,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752300380863,28.95625479,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752300382709,26.0,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752300382856,29.80407082,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752300383164,30.46407082,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752300383355,26.66,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752300383567,0.66,162.75,162.72,0.06]
["bitfinex","SOLUSD",1752300383749,3.80407082,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752300384167,4.46407082,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752300387045,30.46407082,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752300388472,47.24875479,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752300393766,29.80407082,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752300393956,29.80407082,162.73,162.72,0.74]
["bitfinex","SOLUSD",1752300394156,29.80407082,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752300395486,30.46407082,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752300397173,47.24875479,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752300397485,51.05282561,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752300398280,59.19702561,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752300400376,62.39646283,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752300403170,58.59239201,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752300403370,55.39295479,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752300405069,59.19702561,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752300408501,55.39295479,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752300413605,54.73295479,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752300413784,46.58875479,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752300417200,47.26875479,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752300419482,78.30875479,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752300420003,82.11282561,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752300422797,86.23714166,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752300427625,26.0,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300427909,77.62875479,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300428106,78.30875479,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300429507,83.22230611,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300430416,86.42241673,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300433604,81.50886541,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300434427,86.45113534,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300435722,81.50886541,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300438818,85.63564524,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300440940,85.63564524,162.7,162.69,0.72]
["bitfinex","SOLUSD",1752300440941,4.12677983,162.7,162.69,0.72]
["bitfinex","SOLUSD",1752300441229,3.80407082,162.74,162.69,0.72]
["bitfinex","SOLUSD",1752300441395,3.80407082,162.74,162.69,4.52407082]
["bitfinex","SOLUSD",1752300441599,3.83407082,162.75,162.7,0.66]
["bitfinex","SOLUSD",1752300441920,3.83407082,162.75,162.7,4.46407082]
["bitfinex","SOLUSD",1752300442128,0.03,162.75,162.71,0.66]
["bitfinex","SOLUSD",1752300442628,26.0,162.74,162.71,0.66]
["bitfinex","SOLUSD",1752300443428,0.03,162.75,162.72,3.80407082]
["bitfinex","SOLUSD",1752300443725,0.03,162.75,162.73,0.66]
["bitfinex","SOLUSD",1752300445439,0.03,162.75,162.73,4.46407082]
["bitfinex","SOLUSD",1752300445611,0.03,162.75,162.74,3.80407082]
["bitfinex","SOLUSD",1752300445934,0.03,162.75,162.74,0.66]
["bitfinex","SOLUSD",1752300446929,0.03,162.75,162.74,4.46407082]
["bitfinex","SOLUSD",1752300447129,0.03,162.75,162.74,36.12407082]
["bitfinex","SOLUSD",1752300448823,0.03,162.76,162.74,36.12407082]
["bitfinex","SOLUSD",1752300449024,0.03,162.76,162.75,6.78517082]
["bitfinex","SOLUSD",1752300449234,0.03,162.78,162.77,26.0]
["bitfinex","SOLUSD",1752300449446,0.03,162.78,162.77,29.80407082]
["bitfinex","SOLUSD",1752300449745,0.03,162.78,162.77,30.46407082]
["bitfinex","SOLUSD",1752300449947,0.03,162.78,162.77,31.39087082]
["bitfinex","SOLUSD",1752300451960,0.03,162.78,162.77,63.35087082]
["bitfinex","SOLUSD",1752300452115,0.03,162.78,162.77,27.5868]
["bitfinex","SOLUSD",1752300452318,0.03,162.78,162.77,63.35087082]
["bitfinex","SOLUSD",1752300454953,0.03,162.78,162.77,152.45087082]
["bitfinex","SOLUSD",1752300455550,0.03,162.78,162.77,148.6468]
["bitfinex","SOLUSD",1752300455730,0.03,162.78,162.77,152.45087082]
["bitfinex","SOLUSD",1752300458238,0.03,162.78,162.77,120.49087082]
["bitfinex","SOLUSD",1752300458441,0.03,162.78,162.77,152.41087082]
["bitfinex","SOLUSD",1752300458742,0.03,162.78,162.77,169.19555479]
["bitfinex","SOLUSD",1752300460245,0.03,162.78,162.77,148.6068]
["bitfinex","SOLUSD",1752300460427,0.03,162.78,162.77,152.41087082]
["bitfinex","SOLUSD",1752300462259,0.03,162.78,162.77,147.68]
["bitfinex","SOLUSD",1752300462552,0.03,162.78,162.77,115.76]
["bitfinex","SOLUSD",1752300462762,0.03,162.78,162.77,147.64]
["bitfinex","SOLUSD",1752300463141,0.03,162.78,162.77,151.44407082]
["bitfinex","SOLUSD",1752300466033,0.03,162.78,162.77,89.76]
["bitfinex","SOLUSD",1752300466228,0.03,162.78,162.73,0.9268]
["bitfinex","SOLUSD",1752300466229,4.52407082,162.78,162.75,0.71]
["bitfinex","SOLUSD",1752300466536,3.80407082,162.77,162.76,31.86]
["bitfinex","SOLUSD",1752300468456,0.03,162.78,162.76,32.57]
["bitfinex","SOLUSD",1752300468649,3.83407082,162.78,162.76,32.57]
["bitfinex","SOLUSD",1752300469254,0.03,162.78,162.77,0.71]
["bitfinex","SOLUSD",1752300469463,3.83407082,162.78,162.77,0.71]
["bitfinex","SOLUSD",1752300471249,0.03,162.78,162.77,0.71]
["bitfinex","SOLUSD",1752300476344,0.03,162.78,162.77,32.51]
["bitfinex","SOLUSD",1752300476664,0.03,162.78,162.77,32.49]
["bitfinex","SOLUSD",1752300479674,0.03,162.78,162.77,31.78]
["bitfinex","SOLUSD",1752300480463,26.0,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752300480645,30.49407082,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752300481248,47.27875479,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752300481966,30.49407082,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752300483849,3.80407082,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752300484166,4.49407082,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752300486048,3.80407082,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752300488868,4.49407082,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752300495861,3.80407082,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752300499583,0.67,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752300499753,3.80407082,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752300500977,4.47407082,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752300506160,3.80407082,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752300506675,4.47407082,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752300512288,3.80407082,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752300513155,4.47407082,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752300517564,3.80407082,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752300520489,4.47407082,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752300522005,21.25875479,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752300533999,21.25875479,162.76,162.69,0.06]
["bitfinex","SOLUSD",1752300534195,3.80407082,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300536099,4.48407082,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300536405,3.80407082,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300539597,4.48407082,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300541003,30.48407082,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300541307,47.26875479,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300544412,43.46468397,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300544593,47.26875479,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300554221,29.80407082,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300554722,30.49407082,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300556427,47.27875479,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752300558021,47.27875479,162.7,162.67,0.1]
["bitfinex","SOLUSD",1752300558022,16.78468397,162.68,162.67,0.1]
["bitfinex","SOLUSD",1752300558204,51.96875479,162.68,162.67,0.1]
["bitfinex","SOLUSD",1752300558520,52.65875479,162.68,162.67,0.1]
["bitfinex","SOLUSD",1752300559115,52.65875479,162.68,162.66,0.06]
["bitfinex","SOLUSD",1752300559321,46.58875479,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752300559504,47.27875479,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752300563729,43.47468397,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752300563915,47.27875479,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752300564931,29.80407082,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752300565612,29.80407082,162.67,162.66,0.77]
["bitfinex","SOLUSD",1752300565813,3.80407082,162.67,162.66,0.77]
["bitfinex","SOLUSD",1752300566338,4.49407082,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752300571346,21.27875479,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752300572550,42.78468397,162.66,162.65,0.1]
["bitfinex","SOLUSD",1752300572729,81.75282561,162.66,162.65,0.1]
["bitfinex","SOLUSD",1752300572933,82.44282561,162.66,162.65,0.1]
["bitfinex","SOLUSD",1752300574964,78.63875479,162.66,162.65,0.1]
["bitfinex","SOLUSD",1752300576756,82.44282561,162.66,162.64,0.1]
["bitfinex","SOLUSD",1752300577062,42.78468397,162.62,162.61,0.1]
["bitfinex","SOLUSD",1752300577357,46.58875479,162.62,162.61,0.1]
["bitfinex","SOLUSD",1752300577653,47.27875479,162.62,162.61,0.1]
["bitfinex","SOLUSD",1752300578145,78.63875479,162.62,162.61,0.1]
["bitfinex","SOLUSD",1752300581928,86.54665479,162.62,162.61,0.1]
["bitfinex","SOLUSD",1752300582131,86.54665479,162.62,162.59,0.1]
["bitfinex","SOLUSD",1752300582340,20.58875479,162.6,162.59,0.1]
["bitfinex","SOLUSD",1752300582744,21.27875479,162.6,162.59,0.1]
["bitfinex","SOLUSD",1752300583742,47.27875479,162.6,162.59,0.1]
["bitfinex","SOLUSD",1752300585962,78.59875479,162.6,162.59,0.1]
["bitfinex","SOLUSD",1752300586341,52.59875479,162.6,162.59,0.1]
["bitfinex","SOLUSD",1752300588941,26.0,162.56,162.52,0.77]
["bitfinex","SOLUSD",1752300589254,3.80407082,162.53,162.52,0.77]
["bitfinex","SOLUSD",1752300591436,3.80407082,162.53,162.52,0.1]
["bitfinex","SOLUSD",1752300591842,29.80407082,162.53,162.52,0.1]
["bitfinex","SOLUSD",1752300592270,26.0,162.53,162.52,0.1]
["bitfinex","SOLUSD",1752300592443,29.80407082,162.53,162.52,0.1]
["bitfinex","SOLUSD",1752300593958,30.51407082,162.53,162.52,0.1]
["bitfinex","SOLUSD",1752300594149,29.80407082,162.53,162.52,0.1]
["bitfinex","SOLUSD",1752300595655,30.51407082,162.53,162.52,0.1]
["bitfinex","SOLUSD",1752300599077,47.29875479,162.53,162.52,0.1]
["bitfinex","SOLUSD",1752300601577,3.80407082,162.53,162.52,0.77]
["bitfinex","SOLUSD",1752300602077,29.80407082,162.53,162.52,0.77]
["bitfinex","SOLUSD",1752300602279,3.80407082,162.53,162.52,0.77]
["bitfinex","SOLUSD",1752300603151,3.80407082,162.53,162.52,0.1]
["bitfinex","SOLUSD",1752300604150,3.80407082,162.53,162.52,0.77]
["bitfinex","SOLUSD",1752300607957,26.0,162.54,162.52,0.77]
["bitfinex","SOLUSD",1752300610278,26.0,162.54,162.53,0.67]
["bitfinex","SOLUSD",1752300610455,3.80407082,162.55,162.53,0.67]
["bitfinex","SOLUSD",1752300610655,29.80407082,162.55,162.54,0.67]
["bitfinex","SOLUSD",1752300611860,29.80407082,162.55,162.52,0.77]
["bitfinex","SOLUSD",1752300612578,3.20270814,162.58,162.52,4.57407082]
["bitfinex","SOLUSD",1752300612880,26.0,162.57,162.53,0.67]
["bitfinex","SOLUSD",1752300613762,29.80407082,162.57,162.53,0.67]
["bitfinex","SOLUSD",1752300616982,29.80407082,162.57,162.53,4.47407082]
["bitfinex","SOLUSD",1752300617183,29.80407082,162.57,162.54,0.69]
["bitfinex","SOLUSD",1752300617757,3.80407082,162.58,162.54,0.69]
["bitfinex","SOLUSD",1752300617963,0.71,162.59,162.54,4.49407082]
["bitfinex","SOLUSD",1752300617964,3.80407082,162.59,162.54,4.49407082]
["bitfinex","SOLUSD",1752300618165,3.80407082,162.59,162.55,0.69]
["bitfinex","SOLUSD",1752300619564,4.46407082,162.58,162.55,0.69]
["bitfinex","SOLUSD",1752300619775,3.80407082,162.57,162.55,0.69]
["bitfinex","SOLUSD",1752300619966,0.66,162.57,162.53,31.24]
["bitfinex","SOLUSD",1752300620172,3.80407082,162.57,162.54,0.69]
["bitfinex","SOLUSD",1752300622588,26.0,162.59,162.55,3.80407082]
["bitfinex","SOLUSD",1752300622911,3.80407082,162.61,162.56,4.49407082]
["bitfinex","SOLUSD",1752300623072,3.80407082,162.61,162.57,0.69]
["bitfinex","SOLUSD",1752300624283,26.69,162.62,162.57,0.69]
["bitfinex","SOLUSD",1752300624584,4.46407082,162.61,162.53,89.1]
["bitfinex","SOLUSD",1752300624789,3.80407082,162.61,162.56,3.80407082]
["bitfinex","SOLUSD",1752300624974,3.80407082,162.61,162.57,0.69]
["bitfinex","SOLUSD",1752300626458,3.80407082,162.61,162.56,3.80407082]
["bitfinex","SOLUSD",1752300626459,4.46407082,162.61,162.58,0.69]
["bitfinex","SOLUSD",1752300628886,3.80407082,162.6,162.58,0.69]
["bitfinex","SOLUSD",1752300631592,3.80407082,162.6,162.57,0.69]
["bitfinex","SOLUSD",1752300631789,3.80407082,162.58,162.55,0.69]
["bitfinex","SOLUSD",1752300632108,4.46407082,162.57,162.55,31.24]
["bitfinex","SOLUSD",1752300632791,3.80407082,162.57,162.55,31.24]
["bitfinex","SOLUSD",1752300632985,4.46407082,162.56,162.55,31.24]
["bitfinex","SOLUSD",1752300635601,4.46407082,162.56,162.53,0.06]
["bitfinex","SOLUSD",1752300635809,3.80407082,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752300636608,4.46407082,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752300636902,3.80407082,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752300638903,4.46407082,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752300642297,3.80407082,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752300643612,3.80407082,162.56,162.53,0.75]
["bitfinex","SOLUSD",1752300643783,3.80407082,162.56,162.54,0.69]
["bitfinex","SOLUSD",1752300643986,0.66,162.57,162.54,0.69]
["bitfinex","SOLUSD",1752300643987,4.46407082,162.57,162.54,0.69]
["bitfinex","SOLUSD",1752300644299,3.80407082,162.57,162.54,0.69]
["bitfinex","SOLUSD",1752300645504,3.80407082,162.57,162.53,0.06]
["bitfinex","SOLUSD",1752300645712,3.80407082,162.57,162.55,0.66]
["bitfinex","SOLUSD",1752300646005,3.80407082,162.57,162.53,0.06]
["bitfinex","SOLUSD",1752300646204,3.80407082,162.57,162.54,0.66]
["bitfinex","SOLUSD",1752300647206,4.50407082,162.6,162.55,4.46407082]
["bitfinex","SOLUSD",1752300647511,0.7,162.59,162.56,0.66]
["bitfinex","SOLUSD",1752300647704,4.50407082,162.59,162.56,0.66]
["bitfinex","SOLUSD",1752300648605,0.7,162.58,162.55,31.24]
["bitfinex","SOLUSD",1752300648796,3.80407082,162.56,162.55,31.24]
["bitfinex","SOLUSD",1752300649003,4.50407082,162.56,162.55,31.24]
["bitfinex","SOLUSD",1752300651908,4.50407082,162.56,162.53,0.06]
["bitfinex","SOLUSD",1752300652205,3.80407082,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752300652588,4.50407082,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752300653008,3.80407082,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752300653909,3.80407082,162.55,162.53,0.72]
["bitfinex","SOLUSD",1752300655021,0.7,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752300655506,4.50407082,162.55,162.53,0.06]
["bitfinex","SOLUSD",1752300656611,3.80407082,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752300660620,4.50407082,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752300660917,30.50407082,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752300661221,47.28875479,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752300663421,29.80407082,162.53,162.52,0.1]
["bitfinex","SOLUSD",1752300663716,30.50407082,162.53,162.52,0.1]
["bitfinex","SOLUSD",1752300664099,16.78468397,162.52,162.45,31.24]
["bitfinex","SOLUSD",1752300664302,3.80407082,162.47,162.45,31.24]
["bitfinex","SOLUSD",1752300664504,3.80407082,162.47,162.45,31.9]
["bitfinex","SOLUSD",1752300665407,3.80407082,162.47,162.45,31.24]
["bitfinex","SOLUSD",1752300665613,3.80407082,162.47,162.46,0.66]
["bitfinex","SOLUSD",1752300665814,3.80407082,162.47,162.45,31.9]
["bitfinex","SOLUSD",1752300666316,3.80407082,162.46,162.44,0.1]
["bitfinex","SOLUSD",1752300666818,3.80407082,162.46,162.44,0.76]
["bitfinex","SOLUSD",1752300668604,3.80407082,162.47,162.44,0.1]
["bitfinex","SOLUSD",1752300668805,3.80407082,162.47,162.45,0.66]
["bitfinex","SOLUSD",1752300670722,3.80407082,162.47,162.44,0.1]
["bitfinex","SOLUSD",1752300670920,3.80407082,162.47,162.44,0.76]
["bitfinex","SOLUSD",1752300671443,3.80407082,162.47,162.44,0.1]
["bitfinex","SOLUSD",1752300671615,3.80407082,162.47,162.45,0.66]
["bitfinex","SOLUSD",1752300673720,3.80407082,162.48,162.45,0.66]
["bitfinex","SOLUSD",1752300674127,3.80407082,162.48,162.46,0.71]
["bitfinex","SOLUSD",1752300675528,4.51407082,162.48,162.44,0.81]
["bitfinex","SOLUSD",1752300675824,4.51407082,162.48,162.45,0.71]
["bitfinex","SOLUSD",1752300677534,3.80407082,162.46,162.44,0.1]
["bitfinex","SOLUSD",1752300677708,8.121,162.5,162.44,0.1]
["bitfinex","SOLUSD",1752300677709,3.80407082,162.45,162.44,0.1]
["bitfinex","SOLUSD",1752300677903,4.51407082,162.45,162.44,0.1]
["bitfinex","SOLUSD",1752300679338,30.51407082,162.45,162.44,0.1]
["bitfinex","SOLUSD",1752300686722,38.29697082,162.45,162.44,0.1]
["bitfinex","SOLUSD",1752300687940,55.08165479,162.45,162.44,0.1]
["bitfinex","SOLUSD",1752300693141,86.32165479,162.45,162.44,0.1]
["bitfinex","SOLUSD",1752300693441,86.32165479,162.45,162.37,0.71]
["bitfinex","SOLUSD",1752300693617,3.80407082,162.39,162.36,31.95]
["bitfinex","SOLUSD",1752300693818,3.80407082,162.39,162.37,0.71]
["bitfinex","SOLUSD",1752300694424,3.80407082,162.39,162.38,0.71]
["bitfinex","SOLUSD",1752300695145,3.80407082,162.4,162.38,0.71]
["bitfinex","SOLUSD",1752300696039,26.0,162.42,162.38,0.71]
["bitfinex","SOLUSD",1752300696432,3.80407082,162.42,162.38,0.71]
["bitfinex","SOLUSD",1752300697649,3.80407082,162.41,162.38,0.71]
["bitfinex","SOLUSD",1752300699948,3.80407082,162.41,162.36,35.04407082]
["bitfinex","SOLUSD",1752300700151,3.80407082,162.41,162.39,0.71]
["bitfinex","SOLUSD",1752300700645,0.71,162.43,162.4,0.71]
["bitfinex","SOLUSD",1752300700948,3.80407082,162.42,162.4,0.71]
["bitfinex","SOLUSD",1752300701329,3.80407082,162.42,162.39,0.71]
["bitfinex","SOLUSD",1752300703645,3.80407082,162.42,162.4,0.71]
["bitfinex","SOLUSD",1752300704536,3.80407082,162.42,162.39,0.66]
["bitfinex","SOLUSD",1752300704738,4.51407082,162.41,162.36,35.04407082]
["bitfinex","SOLUSD",1752300704947,4.51407082,162.41,162.38,0.66]
["bitfinex","SOLUSD",1752300705642,3.80407082,162.4,162.38,0.66]
["bitfinex","SOLUSD",1752300705837,3.80407082,162.4,162.37,0.66]
["bitfinex","SOLUSD",1752300706755,24.56758397,162.45,162.36,31.24]
["bitfinex","SOLUSD",1752300706756,3.80407082,162.38,162.36,31.24]
["bitfinex","SOLUSD",1752300707353,3.80407082,162.38,162.36,31.9]
["bitfinex","SOLUSD",1752300708029,3.80407082,162.38,162.36,31.24]
["bitfinex","SOLUSD",1752300708759,4.51407082,162.37,162.35,0.1]
["bitfinex","SOLUSD",1752300709054,3.80407082,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752300709235,4.51407082,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752300711151,26.71,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752300711458,30.51407082,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752300713457,29.80407082,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752300713642,11.49967082,162.4,162.35,0.76]
["bitfinex","SOLUSD",1752300713643,4.51407082,162.38,162.35,0.76]
["bitfinex","SOLUSD",1752300713845,3.80407082,162.37,162.35,0.76]
["bitfinex","SOLUSD",1752300714954,26.71,162.38,162.35,0.76]
["bitfinex","SOLUSD",1752300715139,3.80407082,162.37,162.35,0.76]
["bitfinex","SOLUSD",1752300715856,0.71,162.38,162.35,0.76]
["bitfinex","SOLUSD",1752300716158,3.80407082,162.37,162.35,0.76]
["bitfinex","SOLUSD",1752300718167,3.80407082,162.37,162.35,0.1]
["bitfinex","SOLUSD",1752300718650,4.51407082,162.38,162.35,0.1]
["bitfinex","SOLUSD",1752300718850,0.71,162.37,162.35,0.1]
["bitfinex","SOLUSD",1752300719567,4.51407082,162.37,162.35,0.1]
["bitfinex","SOLUSD",1752300721074,3.80407082,162.37,162.35,0.1]
["bitfinex","SOLUSD",1752300721246,4.51407082,162.37,162.35,0.1]
["bitfinex","SOLUSD",1752300722562,3.80407082,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752300722748,4.51407082,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752300722954,0.71,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752300723156,4.51407082,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752300723857,3.80407082,162.37,162.35,0.1]
["bitfinex","SOLUSD",1752300724058,29.80407082,162.37,162.35,0.1]
["bitfinex","SOLUSD",1752300724562,26.0,162.37,162.35,0.76]
["bitfinex","SOLUSD",1752300725370,26.0,162.37,162.35,0.1]
["bitfinex","SOLUSD",1752300725748,26.71,162.37,162.35,0.1]
["bitfinex","SOLUSD",1752300725962,4.51407082,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752300727264,0.71,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752300727460,4.51407082,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752300728671,0.71,162.39,162.35,0.76]
["bitfinex","SOLUSD",1752300728871,3.80407082,162.38,162.35,0.1]
["bitfinex","SOLUSD",1752300729177,4.51407082,162.38,162.35,0.1]
["bitfinex","SOLUSD",1752300729378,4.51407082,162.38,162.35,0.76]
["bitfinex","SOLUSD",1752300730249,3.80407082,162.37,162.35,0.76]
["bitfinex","SOLUSD",1752300730872,0.71,162.38,162.35,0.76]
["bitfinex","SOLUSD",1752300731081,3.80407082,162.38,162.35,0.76]
["bitfinex","SOLUSD",1752300731562,4.51407082,162.37,162.35,0.1]
["bitfinex","SOLUSD",1752300733486,3.80407082,162.37,162.35,0.1]
["bitfinex","SOLUSD",1752300734959,3.80407082,162.39,162.36,0.72]
["bitfinex","SOLUSD",1752300735271,3.80407082,162.38,162.36,0.72]
["bitfinex","SOLUSD",1752300736076,3.80407082,162.4,162.37,0.72]
["bitfinex","SOLUSD",1752300736272,4.48407082,162.4,162.37,0.72]
["bitfinex","SOLUSD",1752300736670,4.48407082,162.4,162.36,0.72]
["bitfinex","SOLUSD",1752300740081,4.48407082,162.39,162.35,0.1]
["bitfinex","SOLUSD",1752300740457,4.48407082,162.39,162.35,0.82]
["bitfinex","SOLUSD",1752300741382,3.80407082,162.39,162.35,0.1]
["bitfinex","SOLUSD",1752300741585,3.80407082,162.37,162.35,0.1]
["bitfinex","SOLUSD",1752300742283,4.48407082,162.37,162.35,0.1]
["bitfinex","SOLUSD",1752300743211,0.68,162.37,162.35,0.1]
["bitfinex","SOLUSD",1752300743398,0.68,162.39,162.35,0.82]
["bitfinex","SOLUSD",1752300743605,4.48407082,162.39,162.36,0.72]
["bitfinex","SOLUSD",1752300744007,31.26,162.43,162.36,0.72]
["bitfinex","SOLUSD",1752300744008,4.48407082,162.4,162.36,0.72]
["bitfinex","SOLUSD",1752300744615,4.48407082,162.4,162.35,3.90407082]
["bitfinex","SOLUSD",1752300744808,4.48407082,162.4,162.37,0.72]
["bitfinex","SOLUSD",1752300745608,3.80407082,162.39,162.35,0.1]
["bitfinex","SOLUSD",1752300745826,3.80407082,162.37,162.35,0.1]
["bitfinex","SOLUSD",1752300746288,4.48407082,162.37,162.35,0.1]
["bitfinex","SOLUSD",1752300747715,3.80407082,162.37,162.35,0.1]
["bitfinex","SOLUSD",1752300747913,26.0,162.4,162.35,0.1]
["bitfinex","SOLUSD",1752300747914,4.48407082,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752300748220,0.68,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752300748393,4.48407082,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752300761222,47.26875479,162.36,162.35,0.1]
["bitfinex","SOLUSD",1752300762708,47.26875479,162.36,162.31,0.5908663]
["bitfinex","SOLUSD",1752300762709,16.78468397,162.34,162.31,0.5908663]
["bitfinex","SOLUSD",1752300762932,3.80407082,162.32,162.31,0.5908663]
["bitfinex","SOLUSD",1752300763309,4.48407082,162.32,162.31,0.5908663]
["bitfinex","SOLUSD",1752300764930,3.80407082,162.33,162.31,0.5908663]
["bitfinex","SOLUSD",1752300766139,3.80407082,162.33,162.31,1.3008663]
["bitfinex","SOLUSD",1752300767844,3.80407082,162.34,162.31,1.3008663]
["bitfinex","SOLUSD",1752300768220,3.80407082,162.34,162.32,0.71]
["bitfinex","SOLUSD",1752300769616,3.80407082,162.35,162.33,0.71]
["bitfinex","SOLUSD",1752300769814,0.72,162.38,162.34,0.71]
["bitfinex","SOLUSD",1752300770040,4.52407082,162.38,162.35,0.71]
["bitfinex","SOLUSD",1752300771843,3.80407082,162.39,162.36,0.71]
["bitfinex","SOLUSD",1752300772068,3.80407082,162.39,162.37,0.71]
["bitfinex","SOLUSD",1752300772558,30.52407082,162.4,162.37,0.71]
["bitfinex","SOLUSD",1752300772925,29.80407082,162.4,162.37,0.71]
["bitfinex","SOLUSD",1752300773136,3.80407082,162.41,162.38,0.71]
["bitfinex","SOLUSD",1752300773342,3.80407082,162.4,162.37,0.71]
["bitfinex","SOLUSD",1752300775845,0.72,162.41,162.32,115.1]
["bitfinex","SOLUSD",1752300775846,28.3045,162.43,162.38,0.71]
["bitfinex","SOLUSD",1752300776151,3.80407082,162.42,162.38,0.71]
["bitfinex","SOLUSD",1752300776532,4.52407082,162.43,162.38,0.71]
["bitfinex","SOLUSD",1752300776735,4.52407082,162.43,162.38,4.51407082]
["bitfinex","SOLUSD",1752300776736,3.80407082,162.43,162.38,4.51407082]
["bitfinex","SOLUSD",1752300776938,0.03,162.43,162.39,0.71]
["bitfinex","SOLUSD",1752300777653,0.03,162.43,162.39,4.51407082]
["bitfinex","SOLUSD",1752300778041,0.03,162.43,162.4,0.71]
["bitfinex","SOLUSD",1752300778454,0.03,162.43,162.39,3.80407082]
["bitfinex","SOLUSD",1752300778752,0.03,162.43,162.41,0.71]
["bitfinex","SOLUSD",1752300779148,0.03,162.43,162.42,0.71]
["bitfinex","SOLUSD",1752300779366,0.72,162.42,162.36,115.1]
["bitfinex","SOLUSD",1752300779538,3.80407082,162.41,162.38,0.71]
["bitfinex","SOLUSD",1752300779738,4.52407082,162.42,162.39,0.71]
["bitfinex","SOLUSD",1752300779954,3.80407082,162.42,162.39,0.71]
["bitfinex","SOLUSD",1752300782059,3.80407082,162.42,162.37,31.95]
["bitfinex","SOLUSD",1752300782255,3.80407082,162.4,162.36,115.1]
["bitfinex","SOLUSD",1752300782461,4.52407082,162.4,162.36,89.81]
["bitfinex","SOLUSD",1752300783161,4.52407082,162.4,162.36,0.71]
["bitfinex","SOLUSD",1752300787670,4.52407082,162.4,162.37,0.71]
["bitfinex","SOLUSD",1752300787967,4.52407082,162.4,162.35,35.14407082]
["bitfinex","SOLUSD",1752300787968,3.80407082,162.41,162.35,35.14407082]
["bitfinex","SOLUSD",1752300788162,3.80407082,162.41,162.38,0.71]
["bitfinex","SOLUSD",1752300788383,4.52407082,162.41,162.35,35.14407082]
["bitfinex","SOLUSD",1752300788548,4.52407082,162.41,162.37,0.71]
["bitfinex","SOLUSD",1752300788748,0.72,162.4,162.37,0.71]
["bitfinex","SOLUSD",1752300789271,3.80407082,162.41,162.36,3.80407082]
["bitfinex","SOLUSD",1752300789272,3.80407082,162.41,162.38,0.71]
["bitfinex","SOLUSD",1752300789652,3.80407082,162.41,162.39,0.71]
["bitfinex","SOLUSD",1752300790358,3.83407082,162.43,162.4,0.71]
["bitfinex","SOLUSD",1752300790878,4.55407082,162.43,162.39,31.32]
["bitfinex","SOLUSD",1752300791172,4.52407082,162.42,162.39,31.32]
["bitfinex","SOLUSD",1752300791470,0.03,162.43,162.39,31.32]
["bitfinex","SOLUSD",1752300791471,3.80407082,162.4,162.39,31.32]
["bitfinex","SOLUSD",1752300791783,3.80407082,162.4,162.36,32.01]
["bitfinex","SOLUSD",1752300791961,0.72,162.41,162.36,31.3]
["bitfinex","SOLUSD",1752300792274,3.80407082,162.4,162.37,0.71]
["bitfinex","SOLUSD",1752300792957,4.52407082,162.39,162.36,31.3]
["bitfinex","SOLUSD",1752300794454,4.45407082,162.38,162.36,31.3]
["bitfinex","SOLUSD",1752300794665,7.5728,162.42,162.36,31.3]
["bitfinex","SOLUSD",1752300794666,4.45407082,162.37,162.36,31.3]
["bitfinex","SOLUSD",1752300794865,0.65,162.37,162.36,31.3]
["bitfinex","SOLUSD",1752300795773,4.45407082,162.38,162.36,31.3]
["bitfinex","SOLUSD",1752300797976,0.65,162.37,162.36,31.3]
["bitfinex","SOLUSD",1752300798178,0.65,162.37,162.32,4.49407082]
["bitfinex","SOLUSD",1752300798365,4.45407082,162.37,162.33,32.03]
["bitfinex","SOLUSD",1752300800287,4.45407082,162.37,162.35,0.06]
["bitfinex","SOLUSD",1752300800678,0.65,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752300801180,4.45407082,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752300801376,0.65,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752300802179,4.45407082,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752300805698,0.65,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752300805904,4.45407082,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752300806087,3.80407082,162.37,162.35,0.06]
["bitfinex","SOLUSD",1752300806599,4.45407082,162.37,162.35,0.06]
["bitfinex","SOLUSD",1752300807982,4.45407082,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752300817408,21.23875479,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752300821113,52.53875479,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752300827025,7.759,162.37,162.35,0.06]
["bitfinex","SOLUSD",1752300827209,3.80407082,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752300828410,52.52875479,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752300830527,16.78468397,162.32,162.31,0.6508663]
["bitfinex","SOLUSD",1752300830732,24.39282561,162.32,162.31,0.6508663]
["bitfinex","SOLUSD",1752300831030,25.05282561,162.32,162.31,0.6508663]
["bitfinex","SOLUSD",1752300833526,0.66,162.36,162.31,1.3208663]
["bitfinex","SOLUSD",1752300833829,3.80407082,162.33,162.32,0.67]
["bitfinex","SOLUSD",1752300835032,3.80407082,162.33,162.31,0.6508663]
["bitfinex","SOLUSD",1752300835231,3.80407082,162.32,162.31,0.6508663]
["bitfinex","SOLUSD",1752300835409,3.80407082,162.32,162.31,1.3208663]
["bitfinex","SOLUSD",1752300836922,3.80407082,162.32,162.31,0.6508663]
["bitfinex","SOLUSD",1752300839034,3.80407082,162.32,162.31,1.3208663]
["bitfinex","SOLUSD",1752300841731,3.80407082,162.33,162.31,1.3208663]
["bitfinex","SOLUSD",1752300842534,3.80407082,162.33,162.32,0.67]
["bitfinex","SOLUSD",1752300843535,3.80407082,162.34,162.32,0.67]
["bitfinex","SOLUSD",1752300844739,3.80407082,162.34,162.33,0.67]
["bitfinex","SOLUSD",1752300844934,3.80407082,162.35,162.33,0.67]
["bitfinex","SOLUSD",1752300845311,3.80407082,162.35,162.31,0.6508663]
["bitfinex","SOLUSD",1752300845833,3.80407082,162.35,162.32,0.67]
["bitfinex","SOLUSD",1752300846040,3.80407082,162.35,162.31,0.6508663]
["bitfinex","SOLUSD",1752300846242,3.80407082,162.34,162.33,0.67]
["bitfinex","SOLUSD",1752300846411,3.80407082,162.34,162.31,0.6508663]
["bitfinex","SOLUSD",1752300846412,3.80407082,162.34,162.32,0.67]
["bitfinex","SOLUSD",1752300850237,3.83407082,162.37,162.33,3.80407082]
["bitfinex","SOLUSD",1752300850445,0.03,162.37,162.34,0.67]
["bitfinex","SOLUSD",1752300851042,0.03,162.37,162.35,0.67]
["bitfinex","SOLUSD",1752300851242,3.83407082,162.37,162.35,0.67]
["bitfinex","SOLUSD",1752300851434,3.80407082,162.36,162.32,0.67]
["bitfinex","SOLUSD",1752300851635,3.80407082,162.34,162.31,1.3208663]
["bitfinex","SOLUSD",1752300852842,3.80407082,162.33,162.31,1.3208663]
["bitfinex","SOLUSD",1752300853137,3.80407082,162.32,162.31,0.6508663]
["bitfinex","SOLUSD",1752300853842,3.80407082,162.33,162.31,1.3208663]
["bitfinex","SOLUSD",1752300854441,3.80407082,162.34,162.31,1.3208663]
["bitfinex","SOLUSD",1752300855052,3.80407082,162.34,162.32,0.67]
["bitfinex","SOLUSD",1752300858039,3.80407082,162.36,162.33,0.67]
["bitfinex","SOLUSD",1752300858453,3.80407082,162.36,162.34,0.67]
["bitfinex","SOLUSD",1752300858639,3.83407082,162.37,162.34,0.67]
["bitfinex","SOLUSD",1752300859133,3.80407082,162.36,162.34,0.67]
["bitfinex","SOLUSD",1752300859453,3.80407082,162.35,162.32,0.67]
["bitfinex","SOLUSD",1752300859929,4.52407082,162.36,162.33,0.67]
["bitfinex","SOLUSD",1752300861049,3.80407082,162.36,162.33,0.67]
["bitfinex","SOLUSD",1752300861848,3.80407082,162.35,162.31,0.6508663]
["bitfinex","SOLUSD",1752300862050,3.80407082,162.35,162.34,0.67]
["bitfinex","SOLUSD",1752300862436,3.80407082,162.36,162.34,0.67]
["bitfinex","SOLUSD",1752300862958,3.80407082,162.35,162.32,0.67]
["bitfinex","SOLUSD",1752300863164,3.80407082,162.35,162.33,0.67]
["bitfinex","SOLUSD",1752300864575,3.80407082,162.36,162.34,0.67]
["bitfinex","SOLUSD",1752300864748,4.52407082,162.36,162.31,4.45493712]
["bitfinex","SOLUSD",1752300865047,4.52407082,162.36,162.33,0.67]
["bitfinex","SOLUSD",1752300865570,0.03,162.35,162.33,0.67]
["bitfinex","SOLUSD",1752300869473,0.03,162.35,162.31,0.6508663]
["bitfinex","SOLUSD",1752300869676,3.83407082,162.35,162.33,0.67]
["bitfinex","SOLUSD",1752300870244,0.03,162.35,162.34,0.67]
["bitfinex","SOLUSD",1752300874452,0.03,162.35,162.33,31.26]
["bitfinex","SOLUSD",1752300874662,3.83407082,162.35,162.32,31.93]
["bitfinex","SOLUSD",1752300877175,3.83407082,162.35,162.33,0.67]
["bitfinex","SOLUSD",1752300878999,0.03,162.35,162.33,0.67]
["bitfinex","SOLUSD",1752300882170,0.75,162.35,162.32,31.93]
["bitfinex","SOLUSD",1752300883397,4.55407082,162.35,162.32,31.93]
["bitfinex","SOLUSD",1752300883580,3.83407082,162.35,162.32,31.93]
["bitfinex","SOLUSD",1752300883995,3.83407082,162.35,162.33,0.67]
["bitfinex","SOLUSD",1752300885891,0.03,162.35,162.33,0.67]
["bitfinex","SOLUSD",1752300888392,0.03,162.35,162.34,0.67]
["bitfinex","SOLUSD",1752300898408,0.03,162.35,162.34,3.11379955]
["bitfinex","SOLUSD",1752300902614,0.03,162.35,162.34,29.11379955]
["bitfinex","SOLUSD",1752300902795,0.03,162.35,162.34,134.99848352]
["bitfinex","SOLUSD",1752300904697,0.03,162.35,162.34,166.25848352]
["bitfinex","SOLUSD",1752300905011,0.03,162.35,162.34,167.62985127]
["bitfinex","SOLUSD",1752300906411,0.03,162.37,162.35,16.78468397]
["bitfinex","SOLUSD",1752300906718,0.03,162.37,162.36,35.0751673]
["bitfinex","SOLUSD",1752300907095,0.03,162.37,162.36,35.7451673]
["bitfinex","SOLUSD",1752300909208,0.03,162.38,162.37,16.78468397]
["bitfinex","SOLUSD",1752300909407,0.03,162.38,162.37,110.36985127]
["bitfinex","SOLUSD",1752300909925,0.03,162.38,162.37,111.29665127]
["bitfinex","SOLUSD",1752300910115,0.03,162.43,162.42,3.8151673]
["bitfinex","SOLUSD",1752300910306,0.03,162.43,162.42,35.0551673]
["bitfinex","SOLUSD",1752300910623,0.03,162.43,162.42,35.7251673]
["bitfinex","SOLUSD",1752300914703,0.03,162.43,162.42,52.50985127]
["bitfinex","SOLUSD",1752300915426,0.03,162.43,162.42,141.60985127]
["bitfinex","SOLUSD",1752300915761,0.03,162.43,162.42,167.60985127]
["bitfinex","SOLUSD",1752300919234,0.03,162.43,162.42,132.55468397]
["bitfinex","SOLUSD",1752300919440,0.03,162.43,162.42,150.8251673]
["bitfinex","SOLUSD",1752300919652,0.03,162.43,162.42,150.1551673]
["bitfinex","SOLUSD",1752300919830,0.03,162.43,162.42,120.34]
["bitfinex","SOLUSD",1752300920226,0.69,162.43,162.42,120.34]
["bitfinex","SOLUSD",1752300920428,4.5051673,162.43,162.42,31.24]
["bitfinex","SOLUSD",1752300920666,6.0669673,162.43,162.41,31.22]
["bitfinex","SOLUSD",1752300920847,4.4751673,162.42,162.41,31.22]
["bitfinex","SOLUSD",1752300922030,0.66,162.42,162.41,31.22]
["bitfinex","SOLUSD",1752300922232,4.4751673,162.42,162.41,31.22]
["bitfinex","SOLUSD",1752300922657,4.4751673,162.42,162.4,31.22]
["bitfinex","SOLUSD",1752300922957,0.66,162.41,162.4,31.22]
["bitfinex","SOLUSD",1752300925768,4.4751673,162.41,162.4,31.22]
["bitfinex","SOLUSD",1752300926075,11.0488673,162.41,162.39,31.22]
["bitfinex","SOLUSD",1752300926244,3.8151673,162.4,162.39,31.22]
["bitfinex","SOLUSD",1752300926445,3.8151673,162.4,162.34,0.06]
["bitfinex","SOLUSD",1752300926446,4.4751673,162.4,162.34,0.06]
["bitfinex","SOLUSD",1752300926645,3.8151673,162.38,162.35,31.22]
["bitfinex","SOLUSD",1752300926984,0.66,162.39,162.35,31.22]
["bitfinex","SOLUSD",1752300926985,0.66,162.37,162.35,31.22]
["bitfinex","SOLUSD",1752300927551,3.8151673,162.38,162.35,31.22]
["bitfinex","SOLUSD",1752300927763,0.66,162.36,162.35,31.22]
["bitfinex","SOLUSD",1752300930569,0.66,162.36,162.35,31.28]
["bitfinex","SOLUSD",1752300933374,4.4751673,162.36,162.35,31.28]
["bitfinex","SOLUSD",1752300934668,0.66,162.36,162.35,31.28]
["bitfinex","SOLUSD",1752300935473,4.4751673,162.36,162.35,31.28]
["bitfinex","SOLUSD",1752300937090,4.4751673,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752300938880,10.6579673,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752300943583,9.9979673,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752300943791,1.637,162.37,162.35,0.06]
["bitfinex","SOLUSD",1752300943982,0.66,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752300945274,6.1321673,162.37,162.35,0.06]
["bitfinex","SOLUSD",1752300946293,0.68,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752300949195,6.1321673,162.37,162.35,0.06]
["bitfinex","SOLUSD",1752300950078,0.68,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752300950699,6.1321673,162.37,162.35,0.06]
["bitfinex","SOLUSD",1752300952798,0.68,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752300953688,4.4951673,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752300962222,0.03,162.38,162.35,0.76]
["bitfinex","SOLUSD",1752300962427,0.03,162.38,162.36,31.24]
["bitfinex","SOLUSD",1752300962626,0.03,162.38,162.36,35.0551673]
["bitfinex","SOLUSD",1752300962928,0.03,162.38,162.36,31.94]
["bitfinex","SOLUSD",1752300963234,0.03,162.38,162.37,0.7]
["bitfinex","SOLUSD",1752300965930,0.03,162.38,162.36,31.94]
["bitfinex","SOLUSD",1752300966226,0.71,162.38,162.36,31.24]
["bitfinex","SOLUSD",1752300967025,4.49596318,162.37,162.35,0.06]
["bitfinex","SOLUSD",1752300967230,6.6346,162.38,162.35,0.06]
["bitfinex","SOLUSD",1752300967231,4.49596318,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752300970519,0.68,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752300973225,4.49596318,162.37,162.35,0.06]
["bitfinex","SOLUSD",1752300975315,3.81596318,162.37,162.35,0.06]
["bitfinex","SOLUSD",1752300975535,0.72,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752300976545,4.53596318,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752300978946,0.72,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752300979138,4.53596318,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752300981727,32.10786318,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752300984049,48.89254715,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752300984638,55.55044715,162.36,162.34,0.06]
["bitfinex","SOLUSD",1752300984837,4.53596318,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752300986746,0.72,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752300986952,4.53596318,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752300992453,21.32064715,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752300992763,52.54064715,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752301000465,31.94,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752301000656,4.53596318,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752301001168,3.81596318,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752301001365,3.81596318,162.35,162.34,0.78]
["bitfinex","SOLUSD",1752301004444,3.81596318,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752301004660,4.53596318,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752301015964,29.46364715,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752301016372,33.27961033,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752301017282,33.27961033,162.35,162.31,0.6508663]
["bitfinex","SOLUSD",1752301017283,24.41661033,162.32,162.31,0.6508663]
["bitfinex","SOLUSD",1752301017679,25.13661033,162.32,162.31,0.6508663]
["bitfinex","SOLUSD",1752301020805,17.50468397,162.32,162.31,0.6508663]
["bitfinex","SOLUSD",1752301020996,25.13661033,162.32,162.31,0.6508663]
["bitfinex","SOLUSD",1752301023288,4.53596318,162.32,162.31,0.6508663]
["bitfinex","SOLUSD",1752301024289,3.81596318,162.32,162.31,0.6508663]
["bitfinex","SOLUSD",1752301025093,3.81596318,162.32,162.31,1.3308663]
["bitfinex","SOLUSD",1752301025800,66.113,162.35,162.31,1.3308663]
["bitfinex","SOLUSD",1752301026101,3.81596318,162.32,162.31,1.3308663]
["bitfinex","SOLUSD",1752301028503,3.81596318,162.32,162.31,0.6508663]
["bitfinex","SOLUSD",1752301029009,4.53596318,162.32,162.31,0.6508663]
["bitfinex","SOLUSD",1752301030214,3.81596318,162.32,162.31,0.6508663]
["bitfinex","SOLUSD",1752301031489,3.81596318,162.32,162.31,1.3308663]
["bitfinex","SOLUSD",1752301031692,34.173,162.35,162.31,1.3308663]
["bitfinex","SOLUSD",1752301031892,3.81596318,162.32,162.31,0.6508663]
["bitfinex","SOLUSD",1752301032131,3.81596318,162.34,162.31,0.6508663]
["bitfinex","SOLUSD",1752301032618,3.81596318,162.34,162.32,0.68]
["bitfinex","SOLUSD",1752301033411,3.84596318,162.35,162.32,0.68]
["bitfinex","SOLUSD",1752301035888,3.84596318,162.35,162.33,0.7]
["bitfinex","SOLUSD",1752301037400,3.84596318,162.35,162.3,3.81596318]
["bitfinex","SOLUSD",1752301038605,4.52596318,162.35,162.3,35.03596318]
["bitfinex","SOLUSD",1752301039332,4.52596318,162.35,162.31,0.5]
["bitfinex","SOLUSD",1752301041324,4.49596318,162.34,162.3,31.22]
["bitfinex","SOLUSD",1752301041509,4.49596318,162.34,162.3,31.72]
["bitfinex","SOLUSD",1752301042120,4.49596318,162.34,162.31,0.56]
["bitfinex","SOLUSD",1752301042494,3.81596318,162.34,162.31,0.56]
["bitfinex","SOLUSD",1752301043723,3.81596318,162.34,162.32,0.5]
["bitfinex","SOLUSD",1752301044026,3.84596318,162.35,162.33,0.5]
["bitfinex","SOLUSD",1752301044236,0.03,162.35,162.34,0.5]
["bitfinex","SOLUSD",1752301051243,0.03,162.35,162.34,4.31596318]
["bitfinex","SOLUSD",1752301051411,0.03,162.35,162.34,0.5]
["bitfinex","SOLUSD",1752301051611,0.03,162.35,162.32,4.31596318]
["bitfinex","SOLUSD",1752301051926,4.52596318,162.35,162.32,0.5]
["bitfinex","SOLUSD",1752301052119,4.52596318,162.35,162.31,89.16]
["bitfinex","SOLUSD",1752301052438,4.52596318,162.35,162.32,31.7]
["bitfinex","SOLUSD",1752301052439,3.84596318,162.35,162.32,31.7]
["bitfinex","SOLUSD",1752301055036,0.03,162.35,162.32,31.7]
["bitfinex","SOLUSD",1752301055829,0.03,162.35,162.32,0.5]
["bitfinex","SOLUSD",1752301056135,0.03,162.35,162.33,31.7]
["bitfinex","SOLUSD",1752301056330,0.03,162.35,162.33,0.5]
["bitfinex","SOLUSD",1752301056639,0.03,162.35,162.34,31.2]
["bitfinex","SOLUSD",1752301061138,0.03,162.35,162.34,31.7]
["bitfinex","SOLUSD",1752301061329,0.03,162.35,162.34,31.2]
["bitfinex","SOLUSD",1752301062317,0.03,162.35,162.34,31.7]
["bitfinex","SOLUSD",1752301063415,0.03,162.35,162.34,31.2]
["bitfinex","SOLUSD",1752301067865,0.7,162.35,162.34,31.2]
["bitfinex","SOLUSD",1752301072650,0.03,162.35,162.34,31.2]
["bitfinex","SOLUSD",1752301073273,3.14363823,162.35,162.31,0.06]
["bitfinex","SOLUSD",1752301073490,3.11363823,162.34,162.32,31.18]
["bitfinex","SOLUSD",1752301073698,3.11363823,162.33,162.32,31.18]
["bitfinex","SOLUSD",1752301074872,4.48974557,162.33,162.32,31.18]
["bitfinex","SOLUSD",1752301075272,0.67,162.33,162.32,31.18]
["bitfinex","SOLUSD",1752301081181,3.81974557,162.34,162.32,31.18]
["bitfinex","SOLUSD",1752301081573,4.48974557,162.34,162.32,31.18]
["bitfinex","SOLUSD",1752301082069,0.03,162.35,162.33,0.5]
["bitfinex","SOLUSD",1752301082272,0.03,162.35,162.33,4.31974557]
["bitfinex","SOLUSD",1752301082783,0.03,162.35,162.34,0.5]
["bitfinex","SOLUSD",1752301083668,0.03,162.35,162.32,31.18]
["bitfinex","SOLUSD",1752301083884,0.03,162.35,162.33,4.31974557]
["bitfinex","SOLUSD",1752301085894,0.03,162.35,162.33,0.5]
["bitfinex","SOLUSD",1752301086063,0.7,162.35,162.32,31.18]
["bitfinex","SOLUSD",1752301086765,0.03,162.35,162.32,35.49974557]
["bitfinex","SOLUSD",1752301087760,0.03,162.35,162.33,0.5]
["bitfinex","SOLUSD",1752301087979,0.03,162.35,162.33,4.31974557]
["bitfinex","SOLUSD",1752301088984,0.03,162.35,162.34,31.18]
["bitfinex","SOLUSD",1752301089188,0.03,162.35,162.34,31.68]
["bitfinex","SOLUSD",1752301089893,0.03,162.35,162.34,31.18]
["bitfinex","SOLUSD",1752301090084,0.03,162.35,162.34,31.68]
["bitfinex","SOLUSD",1752301091289,0.03,162.38,162.35,16.78468397]
["bitfinex","SOLUSD",1752301091492,0.03,162.38,162.37,3.81974557]
["bitfinex","SOLUSD",1752301092204,0.03,162.38,162.37,4.31974557]
["bitfinex","SOLUSD",1752301094593,0.03,162.38,162.37,110.20442954]
["bitfinex","SOLUSD",1752301095288,0.03,162.38,162.37,141.22372105]
["bitfinex","SOLUSD",1752301095667,0.03,162.38,162.37,116.21052105]
["bitfinex","SOLUSD",1752301096503,0.03,162.43,162.41,16.78468397]
["bitfinex","SOLUSD",1752301096678,0.03,162.43,162.42,51.78442954]
["bitfinex","SOLUSD",1752301096881,0.03,162.43,162.42,52.28442954]
["bitfinex","SOLUSD",1752301099808,0.03,162.43,162.42,141.38442954]
["bitfinex","SOLUSD",1752301102113,0.03,162.44,162.42,141.38442954]
["bitfinex","SOLUSD",1752301102114,0.03,162.44,162.43,17.77148397]
["bitfinex","SOLUSD",1752301102290,0.03,162.44,162.43,21.59122954]
["bitfinex","SOLUSD",1752301102483,0.03,162.44,162.43,22.09122954]
["bitfinex","SOLUSD",1752301104310,0.2,162.51,162.5,3.81974557]
["bitfinex","SOLUSD",1752301104612,0.2,162.51,162.5,34.97974557]
["bitfinex","SOLUSD",1752301104818,0.86,162.51,162.5,31.16]
["bitfinex","SOLUSD",1752301105521,4.67974557,162.51,162.46,118.91974557]
["bitfinex","SOLUSD",1752301105697,0.66,162.5,162.47,31.16]
["bitfinex","SOLUSD",1752301105899,4.47974557,162.5,162.47,31.16]
["bitfinex","SOLUSD",1752301106102,0.66,162.49,162.47,31.16]
["bitfinex","SOLUSD",1752301106699,3.81974557,162.48,162.43,105.88468397]
["bitfinex","SOLUSD",1752301106998,8.7169,162.49,162.43,105.88468397]
["bitfinex","SOLUSD",1752301106999,4.47974557,162.47,162.44,31.16]
["bitfinex","SOLUSD",1752301107218,8.0569,162.49,162.44,31.16]
["bitfinex","SOLUSD",1752301107219,4.47974557,162.46,162.44,31.16]
["bitfinex","SOLUSD",1752301107416,0.66,162.45,162.44,31.16]
["bitfinex","SOLUSD",1752301111619,4.47974557,162.45,162.44,31.16]
["bitfinex","SOLUSD",1752301112214,4.47974557,162.45,162.41,89.1]
["bitfinex","SOLUSD",1752301112419,3.81974557,162.43,162.42,31.14]
["bitfinex","SOLUSD",1752301112595,4.47974557,162.43,162.42,31.14]
["bitfinex","SOLUSD",1752301113407,3.81974557,162.44,162.42,31.14]
["bitfinex","SOLUSD",1752301113610,4.47974557,162.44,162.42,31.14]
["bitfinex","SOLUSD",1752301114725,0.66,162.43,162.42,31.14]
["bitfinex","SOLUSD",1752301117203,3.81974557,162.45,162.42,31.14]
["bitfinex","SOLUSD",1752301117412,4.47974557,162.44,162.42,31.14]
["bitfinex","SOLUSD",1752301118011,0.66,162.43,162.42,31.14]
["bitfinex","SOLUSD",1752301123242,4.47974557,162.45,162.42,31.14]
["bitfinex","SOLUSD",1752301123402,3.81974557,162.45,162.42,31.14]
["bitfinex","SOLUSD",1752301123607,0.66,162.44,162.42,31.14]
["bitfinex","SOLUSD",1752301124627,0.69,162.46,162.42,35.45974557]
["bitfinex","SOLUSD",1752301127631,0.69,162.46,162.42,31.64]
["bitfinex","SOLUSD",1752301128831,0.72,162.46,162.42,31.64]
["bitfinex","SOLUSD",1752301129128,0.03,162.46,162.43,0.5]
["bitfinex","SOLUSD",1752301129437,0.03,162.46,162.43,4.31974557]
["bitfinex","SOLUSD",1752301131539,0.03,162.46,162.43,0.5]
["bitfinex","SOLUSD",1752301131732,0.72,162.46,162.43,0.5]
["bitfinex","SOLUSD",1752301133547,0.03,162.46,162.43,0.5]
["bitfinex","SOLUSD",1752301137146,0.72,162.46,162.43,0.5]
["bitfinex","SOLUSD",1752301137341,0.72,162.46,162.42,34.95974557]
["bitfinex","SOLUSD",1752301137542,0.72,162.46,162.42,35.45974557]
["bitfinex","SOLUSD",1752301137747,0.03,162.46,162.42,31.64]
["bitfinex","SOLUSD",1752301138047,0.69,162.45,162.42,31.64]
["bitfinex","SOLUSD",1752301140348,0.69,162.44,162.41,89.16]
["bitfinex","SOLUSD",1752301140562,4.50974557,162.44,162.42,31.14]
["bitfinex","SOLUSD",1752301140733,0.69,162.43,162.42,31.14]
["bitfinex","SOLUSD",1752301141456,0.69,162.44,162.42,31.14]
["bitfinex","SOLUSD",1752301142859,0.03,162.46,162.42,31.14]
["bitfinex","SOLUSD",1752301143065,0.72,162.46,162.42,31.14]
["bitfinex","SOLUSD",1752301143237,0.72,162.46,162.42,31.64]
["bitfinex","SOLUSD",1752301145461,0.72,162.46,162.42,35.45974557]
["bitfinex","SOLUSD",1752301146965,0.03,162.46,162.43,4.31974557]
["bitfinex","SOLUSD",1752301149070,0.03,162.46,162.44,31.14]
["bitfinex","SOLUSD",1752301151850,0.69,162.45,162.44,31.14]
["bitfinex","SOLUSD",1752301152374,4.50974557,162.45,162.44,31.14]
["bitfinex","SOLUSD",1752301152871,0.69,162.45,162.44,31.14]
["bitfinex","SOLUSD",1752301153563,4.53974557,162.46,162.44,31.14]
["bitfinex","SOLUSD",1752301153885,0.03,162.46,162.44,31.14]
["bitfinex","SOLUSD",1752301154056,0.03,162.46,162.44,31.64]
["bitfinex","SOLUSD",1752301156375,0.03,162.46,162.44,31.14]
["bitfinex","SOLUSD",1752301156678,0.7,162.46,162.44,31.14]
["bitfinex","SOLUSD",1752301157879,0.03,162.46,162.44,31.14]
["bitfinex","SOLUSD",1752301162979,0.03,162.46,162.45,0.5]
["bitfinex","SOLUSD",1752301163296,0.7,162.52,162.46,16.78468397]
["bitfinex","SOLUSD",1752301163591,0.03,162.52,162.49,34.92433488]
["bitfinex","SOLUSD",1752301163794,0.03,162.52,162.5,31.12]
["bitfinex","SOLUSD",1752301164290,0.03,162.52,162.5,40.54433488]
["bitfinex","SOLUSD",1752301165778,0.03,162.52,162.5,57.32901885]
["bitfinex","SOLUSD",1752301169795,0.03,162.52,162.5,146.42901885]
["bitfinex","SOLUSD",1752301173882,0.03,162.52,162.5,161.6995061]
["bitfinex","SOLUSD",1752301176196,0.03,162.52,162.51,105.68468397]
["bitfinex","SOLUSD",1752301176503,0.03,162.52,162.51,129.3927061]
["bitfinex","SOLUSD",1752301177093,0.2,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1752301177406,0.2,162.53,162.52,64.5968405]
["bitfinex","SOLUSD",1752301179608,0.2,162.53,162.52,213.9968405]
["bitfinex","SOLUSD",1752301182326,0.2,162.53,162.52,182.8968405]
["bitfinex","SOLUSD",1752301182494,0.2,162.53,162.52,213.9968405]
["bitfinex","SOLUSD",1752301184296,0.03,162.54,162.52,358.0168405]
["bitfinex","SOLUSD",1752301184610,0.03,162.54,162.53,40.4927061]
["bitfinex","SOLUSD",1752301188418,0.03,162.54,162.53,189.8927061]
["bitfinex","SOLUSD",1752301191414,0.2,162.55,162.53,226.7927061]
["bitfinex","SOLUSD",1752301191718,0.2,162.6,162.59,25.70901885]
["bitfinex","SOLUSD",1752301192018,0.2,162.6,162.59,56.78901885]
["bitfinex","SOLUSD",1752301192201,0.2,162.6,162.59,57.28901885]
["bitfinex","SOLUSD",1752301193620,0.2,162.6,162.59,56.78901885]
["bitfinex","SOLUSD",1752301194020,0.2,162.6,162.59,61.5776609]
["bitfinex","SOLUSD",1752301194421,0.2,162.6,162.59,64.64157512]
["bitfinex","SOLUSD",1752301194920,0.2,162.6,162.59,65.14157512]
["bitfinex","SOLUSD",1752301197340,0.2,162.6,162.59,153.61157512]
["bitfinex","SOLUSD",1752301197909,0.2,162.6,162.59,153.11157512]
["bitfinex","SOLUSD",1752301199622,0.87,162.6,162.59,113.10724024]
["bitfinex","SOLUSD",1752301199812,0.87,162.6,162.59,144.18724024]
["bitfinex","SOLUSD",1752301200003,0.87,162.6,162.59,153.11157512]
["bitfinex","SOLUSD",1752301200326,0.87,162.6,162.59,117.24293307]
["bitfinex","SOLUSD",1752301200499,0.87,162.6,162.59,148.32293307]
["bitfinex","SOLUSD",1752301201105,0.2,162.6,162.59,148.32293307]
["bitfinex","SOLUSD",1752301201313,0.87,162.6,162.59,148.32293307]
["bitfinex","SOLUSD",1752301202126,0.87,162.6,162.58,88.47]
["bitfinex","SOLUSD",1752301202436,0.67,162.59,162.58,88.47]
["bitfinex","SOLUSD",1752301202617,0.67,162.59,162.58,119.55]
["bitfinex","SOLUSD",1752301202819,0.67,162.59,162.58,171.25901885]
["bitfinex","SOLUSD",1752301204320,0.67,162.59,162.58,174.35043236]
["bitfinex","SOLUSD",1752301214855,0.67,162.59,162.58,134.34609748]
["bitfinex","SOLUSD",1752301215027,0.67,162.59,162.58,165.42609748]
["bitfinex","SOLUSD",1752301215229,0.67,162.59,162.58,174.35043236]
["bitfinex","SOLUSD",1752301217659,0.67,162.59,162.58,165.42609748]
["bitfinex","SOLUSD",1752301220380,0.67,162.59,162.58,162.33468397]
["bitfinex","SOLUSD",1752301221875,0.67,162.59,162.58,171.25901885]
["bitfinex","SOLUSD",1752301222678,0.67,162.59,162.58,162.33468397]
["bitfinex","SOLUSD",1752301224676,0.67,162.59,162.58,171.25901885]
["bitfinex","SOLUSD",1752301225684,0.91,162.6,162.59,16.78468397]
["bitfinex","SOLUSD",1752301225890,0.91,162.6,162.59,56.78901885]
["bitfinex","SOLUSD",1752301228082,0.2,162.6,162.59,56.78901885]
["bitfinex","SOLUSD",1752301229982,0.2,162.6,162.59,145.25901885]
["bitfinex","SOLUSD",1752301232657,0.2,162.6,162.59,145.75901885]
["bitfinex","SOLUSD",1752301233084,0.2,162.6,162.59,145.25901885]
["bitfinex","SOLUSD",1752301233755,0.2,162.6,162.59,145.75901885]
["bitfinex","SOLUSD",1752301234162,0.2,162.6,162.59,145.25901885]
["bitfinex","SOLUSD",1752301235094,0.91,162.6,162.59,145.25901885]
["bitfinex","SOLUSD",1752301236461,0.2,162.6,162.59,145.25901885]
["bitfinex","SOLUSD",1752301240076,0.2,162.6,162.59,145.75901885]
["bitfinex","SOLUSD",1752301241196,0.2,162.6,162.59,145.25901885]
["bitfinex","SOLUSD",1752301242475,0.2,162.6,162.59,145.75901885]
["bitfinex","SOLUSD",1752301251890,0.2,162.6,162.59,136.83468397]
["bitfinex","SOLUSD",1752301252090,0.2,162.6,162.59,145.75901885]
["bitfinex","SOLUSD",1752301253699,0.2,162.6,162.59,152.75488445]
["bitfinex","SOLUSD",1752301254102,0.2,162.6,162.59,160.0427061]
["bitfinex","SOLUSD",1752301259435,0.03,162.62,162.61,104.85468397]
["bitfinex","SOLUSD",1752301259621,0.03,162.62,162.61,144.83901885]
["bitfinex","SOLUSD",1752301259933,0.03,162.62,162.61,145.33901885]
["bitfinex","SOLUSD",1752301261632,0.03,162.62,162.61,302.0268405]
["bitfinex","SOLUSD",1752301263336,0.2,162.63,162.62,24.07250562]
["bitfinex","SOLUSD",1752301263637,8.8488,162.69,162.62,24.07250562]
["bitfinex","SOLUSD",1752301263638,6.6475,162.69,162.66,16.78468397]
["bitfinex","SOLUSD",1752301263819,0.86,162.71,162.67,56.76901885]
["bitfinex","SOLUSD",1752301264131,0.2,162.71,162.67,57.26901885]
["bitfinex","SOLUSD",1752301264538,0.2,162.71,162.7,16.78468397]
["bitfinex","SOLUSD",1752301264743,0.86,162.71,162.7,104.65468397]
["bitfinex","SOLUSD",1752301265038,0.86,162.71,162.7,57.06]
["bitfinex","SOLUSD",1752301268839,0.86,162.71,162.7,31.06]
["bitfinex","SOLUSD",1752301277123,8.0523,162.7,162.67,87.87]
["bitfinex","SOLUSD",1752301277445,0.66,162.69,162.68,31.04]
["bitfinex","SOLUSD",1752301278523,9.58433488,162.69,162.68,31.04]
["bitfinex","SOLUSD",1752301278845,0.66,162.69,162.68,56.74901885]
["bitfinex","SOLUSD",1752301279331,7.1651,162.7,162.69,16.78468397]
["bitfinex","SOLUSD",1752301279531,0.2,162.71,162.69,25.70901885]
["bitfinex","SOLUSD",1752301279850,0.86,162.71,162.7,56.74901885]
["bitfinex","SOLUSD",1752301280945,0.2,162.71,162.7,144.61901885]
["bitfinex","SOLUSD",1752301282942,0.2,162.71,162.7,145.11901885]
["bitfinex","SOLUSD",1752301285058,0.2,162.71,162.7,144.61901885]
["bitfinex","SOLUSD",1752301288137,0.2,162.71,162.7,145.11901885]
["bitfinex","SOLUSD",1752301291959,0.69,162.75,162.74,42.78468397]
["bitfinex","SOLUSD",1752301292163,0.69,162.75,162.74,170.39901885]
["bitfinex","SOLUSD",1752301293239,0.03,162.75,162.74,170.39901885]
["bitfinex","SOLUSD",1752301293543,0.69,162.75,162.74,170.39901885]
["bitfinex","SOLUSD",1752301297665,0.03,162.75,162.74,170.39901885]
["bitfinex","SOLUSD",1752301298763,0.03,162.75,162.74,170.89901885]
["bitfinex","SOLUSD",1752301300955,0.03,162.75,162.74,170.39901885]
["bitfinex","SOLUSD",1752301307679,0.69,162.75,162.74,170.39901885]
["bitfinex","SOLUSD",1752301308193,0.03,162.75,162.74,170.39901885]
["bitfinex","SOLUSD",1752301310180,0.69,162.75,162.74,170.39901885]
["bitfinex","SOLUSD",1752301310680,0.69,162.75,162.74,144.39901885]
["bitfinex","SOLUSD",1752301313074,0.03,162.75,162.74,144.39901885]
["bitfinex","SOLUSD",1752301318981,0.03,162.75,162.74,144.89901885]
["bitfinex","SOLUSD",1752301319674,0.03,162.75,162.74,135.97468397]
["bitfinex","SOLUSD",1752301319879,0.03,162.75,162.74,135.47468397]
["bitfinex","SOLUSD",1752301320091,0.03,162.75,162.74,144.39901885]
["bitfinex","SOLUSD",1752301321067,0.69,162.75,162.74,113.37901885]
["bitfinex","SOLUSD",1752301321261,0.69,162.75,162.74,144.39901885]
["bitfinex","SOLUSD",1752301321458,0.69,162.75,162.74,161.47468397]
["bitfinex","SOLUSD",1752301321689,0.69,162.75,162.74,170.39901885]
["bitfinex","SOLUSD",1752301333716,0.03,162.75,162.74,144.89901885]
["bitfinex","SOLUSD",1752301334591,0.03,162.75,162.74,144.39901885]
["bitfinex","SOLUSD",1752301335600,0.03,162.75,162.74,159.18231405]
["bitfinex","SOLUSD",1752301341005,0.2,162.77,162.76,87.61]
["bitfinex","SOLUSD",1752301341191,0.2,162.77,162.76,144.31901885]
["bitfinex","SOLUSD",1752301341498,0.2,162.77,162.76,144.81901885]
["bitfinex","SOLUSD",1752301341710,0.2,162.77,162.76,152.10644845]
["bitfinex","SOLUSD",1752301345491,0.2,162.77,162.76,159.10231405]
["bitfinex","SOLUSD",1752301346984,0.2,162.77,162.76,119.17797917]
["bitfinex","SOLUSD",1752301347304,0.2,162.77,162.76,159.10231405]
["bitfinex","SOLUSD",1752301348619,0.2,162.77,162.76,158.60231405]
["bitfinex","SOLUSD",1752301349508,0.2,162.77,162.76,127.60231405]
["bitfinex","SOLUSD",1752301349698,0.86,162.77,162.76,151.60644845]
["bitfinex","SOLUSD",1752301350596,0.2,162.77,162.76,151.60644845]
["bitfinex","SOLUSD",1752301351106,0.86,162.77,162.76,151.60644845]
["bitfinex","SOLUSD",1752301353012,0.2,162.77,162.76,151.60644845]
["bitfinex","SOLUSD",1752301354910,0.2,162.77,162.76,152.10644845]
["bitfinex","SOLUSD",1752301355511,0.2,162.77,162.76,151.60644845]
["bitfinex","SOLUSD",1752301356202,0.2,162.77,162.76,152.10644845]
["bitfinex","SOLUSD",1752301356515,0.2,162.77,162.76,151.60644845]
["bitfinex","SOLUSD",1752301358219,0.86,162.77,162.76,144.31901885]
["bitfinex","SOLUSD",1752301359398,0.2,162.77,162.76,144.31901885]
["bitfinex","SOLUSD",1752301361211,0.2,162.77,162.76,144.81901885]
["bitfinex","SOLUSD",1752301363206,0.2,162.77,162.76,144.31901885]
["bitfinex","SOLUSD",1752301363996,0.2,162.77,162.76,144.81901885]
["bitfinex","SOLUSD",1752301364196,0.2,162.77,162.76,152.10644845]
["bitfinex","SOLUSD",1752301365313,0.2,162.77,162.76,159.10231405]
["bitfinex","SOLUSD",1752301368916,0.03,162.78,162.77,104.19468397]
["bitfinex","SOLUSD",1752301369126,0.03,162.78,162.77,135.19468397]
["bitfinex","SOLUSD",1752301369311,0.03,162.78,162.77,144.11901885]
["bitfinex","SOLUSD",1752301375929,0.69,162.78,162.77,113.11901885]
["bitfinex","SOLUSD",1752301376135,0.69,162.78,162.77,144.11901885]
["bitfinex","SOLUSD",1752301380834,0.03,162.78,162.77,144.11901885]
["bitfinex","SOLUSD",1752301382316,1.836e-05,162.78,162.77,144.11901885]
["bitfinex","SOLUSD",1752301383214,1.836e-05,162.78,162.77,144.61901885]
["bitfinex","SOLUSD",1752301383415,1.836e-05,162.78,162.77,158.90231405]
["bitfinex","SOLUSD",1752301385332,1.836e-05,162.78,162.77,158.40231405]
["bitfinex","SOLUSD",1752301385544,0.66001836,162.78,162.77,127.40231405]
["bitfinex","SOLUSD",1752301385844,0.66001836,162.78,162.77,158.40231405]
["bitfinex","SOLUSD",1752301386519,0.66001836,162.78,162.77,151.40644845]
["bitfinex","SOLUSD",1752301388253,0.66001836,162.78,162.77,151.46644845]
["bitfinex","SOLUSD",1752301390317,1.836e-05,162.78,162.77,151.46644845]
["bitfinex","SOLUSD",1752301390614,0.66001836,162.78,162.77,151.46644845]
["bitfinex","SOLUSD",1752301390813,1.836e-05,162.78,162.77,151.46644845]
["bitfinex","SOLUSD",1752301393425,0.66001836,162.78,162.77,151.46644845]
["bitfinex","SOLUSD",1752301394044,1.836e-05,162.78,162.77,151.46644845]
["bitfinex","SOLUSD",1752301394732,0.72001836,162.78,162.77,151.46644845]
["bitfinex","SOLUSD",1752301402546,0.72001836,162.78,162.77,151.44644845]
["bitfinex","SOLUSD",1752301404646,1.836e-05,162.78,162.77,151.44644845]
["bitfinex","SOLUSD",1752301405150,0.72001836,162.78,162.77,151.44644845]
["bitfinex","SOLUSD",1752301407572,1.836e-05,162.78,162.77,151.44644845]
["bitfinex","SOLUSD",1752301407760,0.72001836,162.78,162.77,151.44644845]
["bitfinex","SOLUSD",1752301408753,0.72001836,162.78,162.77,142.52211357]
["bitfinex","SOLUSD",1752301408959,0.72001836,162.78,162.77,144.15901885]
["bitfinex","SOLUSD",1752301412151,1.836e-05,162.78,162.77,144.15901885]
["bitfinex","SOLUSD",1752301412661,0.72001836,162.78,162.77,144.15901885]
["bitfinex","SOLUSD",1752301413067,0.72001836,162.78,162.77,135.23468397]
["bitfinex","SOLUSD",1752301413276,0.72001836,162.78,162.77,47.82468397]
["bitfinex","SOLUSD",1752301414641,0.72001836,162.78,162.77,31.04]
["bitfinex","SOLUSD",1752301429385,1.836e-05,162.78,162.77,31.04]
["bitfinex","SOLUSD",1752301429558,0.71001836,162.78,162.77,31.04]
["bitfinex","SOLUSD",1752301440495,0.71001836,162.78,162.77,39.96433488]
["bitfinex","SOLUSD",1752301440710,1.836e-05,162.78,162.77,170.65901885]
["bitfinex","SOLUSD",1752301440871,1.836e-05,162.78,162.77,144.65901885]
["bitfinex","SOLUSD",1752301443186,1.836e-05,162.78,162.77,151.94644845]
["bitfinex","SOLUSD",1752301443791,1.836e-05,162.78,162.77,158.94231405]
["bitfinex","SOLUSD",1752301446288,1.836e-05,162.78,162.77,119.03797917]
["bitfinex","SOLUSD",1752301446493,1.836e-05,162.78,162.77,158.94231405]
["bitfinex","SOLUSD",1752301446893,1.836e-05,162.78,162.77,119.03797917]
["bitfinex","SOLUSD",1752301447181,1.836e-05,162.78,162.77,158.44231405]
["bitfinex","SOLUSD",1752301447381,1.836e-05,162.78,162.77,158.94231405]
["bitfinex","SOLUSD",1752301458032,1.836e-05,162.78,162.77,151.44644845]
["bitfinex","SOLUSD",1752301458221,1.836e-05,162.78,162.77,151.94644845]
["bitfinex","SOLUSD",1752301460005,1.836e-05,162.78,162.77,151.44644845]
["bitfinex","SOLUSD",1752301461605,1.836e-05,162.78,162.77,158.94231405]
["bitfinex","SOLUSD",1752301463318,0.03,162.84,162.83,25.70901885]
["bitfinex","SOLUSD",1752301463614,0.03,162.84,162.83,56.68901885]
["bitfinex","SOLUSD",1752301463822,0.03,162.84,162.83,57.18901885]
["bitfinex","SOLUSD",1752301464419,0.03,162.84,162.83,56.68901885]
["bitfinex","SOLUSD",1752301465502,0.7,162.84,162.83,25.70901885]
["bitfinex","SOLUSD",1752301465703,0.7,162.84,162.83,56.68901885]
["bitfinex","SOLUSD",1752301466215,0.7,162.84,162.83,59.69112797]
["bitfinex","SOLUSD",1752301466619,0.03,162.84,162.83,147.10112797]
["bitfinex","SOLUSD",1752301467001,0.7,162.84,162.83,147.10112797]
["bitfinex","SOLUSD",1752301469519,0.03,162.84,162.83,147.10112797]
["bitfinex","SOLUSD",1752301469728,0.03,162.84,162.83,147.60112797]
["bitfinex","SOLUSD",1752301472710,0.67,162.88,162.87,51.70901885]
["bitfinex","SOLUSD",1752301472909,0.67,162.88,162.87,170.04901885]
["bitfinex","SOLUSD",1752301473429,7.7301,162.89,162.88,16.78468397]
["bitfinex","SOLUSD",1752301473724,7.7301,162.89,162.88,25.70901885]
["bitfinex","SOLUSD",1752301474327,8.4001,162.89,162.88,25.70901885]
["bitfinex","SOLUSD",1752301474703,8.4001,162.89,162.88,30.53500846]
["bitfinex","SOLUSD",1752301477512,0.67,162.89,162.88,30.53500846]
["bitfinex","SOLUSD",1752301478533,0.67,162.89,162.88,117.91500846]
["bitfinex","SOLUSD",1752301479339,0.67,162.89,162.88,113.08901885]
["bitfinex","SOLUSD",1752301481537,0.67,162.89,162.88,127.26433488]
["bitfinex","SOLUSD",1752301483738,0.67,162.89,162.88,144.04901885]
["bitfinex","SOLUSD",1752301484428,0.66,162.89,162.88,144.04901885]
["bitfinex","SOLUSD",1752301485156,0.66,162.89,162.88,118.34]
["bitfinex","SOLUSD",1752301485521,9.58433488,162.89,162.84,25.70901885]
["bitfinex","SOLUSD",1752301485825,6.9812,162.88,162.85,30.96]
["bitfinex","SOLUSD",1752301486013,0.66,162.87,162.85,30.96]
["bitfinex","SOLUSD",1752301486442,0.66,162.87,162.85,39.88433488]
["bitfinex","SOLUSD",1752301487537,2.3206,162.87,162.85,30.96]
["bitfinex","SOLUSD",1752301487956,0.66,162.86,162.85,47.74468397]
["bitfinex","SOLUSD",1752301490357,0.66,162.86,162.85,30.96]
["bitfinex","SOLUSD",1752301493146,9.58433488,162.86,162.85,30.96]
["bitfinex","SOLUSD",1752301497273,15.61363488,162.86,162.8,26.0]
["bitfinex","SOLUSD",1752301497473,0.66,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752301498057,0.66,162.85,162.84,26.06]
["bitfinex","SOLUSD",1752301498372,0.66,162.85,162.84,57.02]
["bitfinex","SOLUSD",1752301503074,0.66,162.85,162.84,31.02]
["bitfinex","SOLUSD",1752301507075,9.58433488,162.85,162.84,31.02]
["bitfinex","SOLUSD",1752301507261,9.58433488,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752301507576,0.66,162.85,162.84,31.02]
["bitfinex","SOLUSD",1752301507777,9.58433488,162.85,162.84,31.02]
["bitfinex","SOLUSD",1752301515469,9.58433488,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752301516200,11.14873488,162.85,162.77,87.44]
["bitfinex","SOLUSD",1752301516500,8.92433488,162.79,162.78,30.98]
["bitfinex","SOLUSD",1752301516804,9.58433488,162.79,162.78,30.98]
["bitfinex","SOLUSD",1752301517590,6.4048,162.84,162.78,30.98]
["bitfinex","SOLUSD",1752301517591,9.58433488,162.82,162.78,31.48]
["bitfinex","SOLUSD",1752301517802,9.58433488,162.82,162.78,40.40433488]
["bitfinex","SOLUSD",1752301518307,0.66,162.82,162.78,40.40433488]
["bitfinex","SOLUSD",1752301518511,0.66,162.81,162.78,39.90433488]
["bitfinex","SOLUSD",1752301518982,9.58433488,162.83,162.78,40.40433488]
["bitfinex","SOLUSD",1752301519313,0.66,162.83,162.79,9.42433488]
["bitfinex","SOLUSD",1752301519491,0.66,162.83,162.8,30.98]
["bitfinex","SOLUSD",1752301520480,0.66,162.83,162.8,39.90433488]
["bitfinex","SOLUSD",1752301521613,0.66,162.83,162.8,30.98]
["bitfinex","SOLUSD",1752301521786,0.66,162.83,162.8,39.90433488]
["bitfinex","SOLUSD",1752301521989,7.0948,162.84,162.8,40.40433488]
["bitfinex","SOLUSD",1752301522177,7.0948,162.84,162.8,66.40433488]
["bitfinex","SOLUSD",1752301525388,7.0948,162.84,162.81,8.92433488]
["bitfinex","SOLUSD",1752301525590,0.03,162.84,162.82,30.98]
["bitfinex","SOLUSD",1752301526498,0.69,162.84,162.82,30.98]
["bitfinex","SOLUSD",1752301527402,0.03,162.84,162.82,30.98]
["bitfinex","SOLUSD",1752301527584,0.69,162.84,162.82,30.98]
["bitfinex","SOLUSD",1752301529999,0.69,162.84,162.82,39.90433488]
["bitfinex","SOLUSD",1752301532380,0.03,162.84,162.82,39.90433488]
["bitfinex","SOLUSD",1752301532579,0.03,162.84,162.82,40.40433488]
["bitfinex","SOLUSD",1752301532785,0.03,162.84,162.83,8.92433488]
["bitfinex","SOLUSD",1752301533090,0.03,162.84,162.83,9.42433488]
["bitfinex","SOLUSD",1752301535016,0.03,162.84,162.83,113.58901885]
["bitfinex","SOLUSD",1752301536817,0.03,162.84,162.83,96.30433488]
["bitfinex","SOLUSD",1752301536988,0.03,162.84,162.83,144.34]
["bitfinex","SOLUSD",1752301537392,0.03,162.84,162.83,153.76433488]
["bitfinex","SOLUSD",1752301539915,0.03,162.84,162.83,153.26433488]
["bitfinex","SOLUSD",1752301540612,0.03,162.84,162.83,65.88433488]
["bitfinex","SOLUSD",1752301542390,0.03,162.84,162.83,56.96]
["bitfinex","SOLUSD",1752301542597,0.69,162.84,162.83,56.96]
["bitfinex","SOLUSD",1752301544403,0.03,162.84,162.83,56.96]
["bitfinex","SOLUSD",1752301545704,9.65433488,162.84,162.81,0.06]
["bitfinex","SOLUSD",1752301546002,0.7,162.83,162.82,30.96]
["bitfinex","SOLUSD",1752301548002,0.03,162.84,162.82,30.96]
["bitfinex","SOLUSD",1752301549733,0.73,162.84,162.82,30.96]
["bitfinex","SOLUSD",1752301549936,0.7,162.83,162.82,30.96]
["bitfinex","SOLUSD",1752301558674,9.62433488,162.83,162.82,30.96]
["bitfinex","SOLUSD",1752301560576,0.7,162.83,162.82,30.96]
["bitfinex","SOLUSD",1752301562265,9.62433488,162.83,162.82,30.96]
["bitfinex","SOLUSD",1752301562469,9.62433488,162.83,162.81,0.06]
["bitfinex","SOLUSD",1752301562793,9.62433488,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752301578508,43.52495373,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752301578810,43.52495373,162.82,162.78,0.06]
["bitfinex","SOLUSD",1752301578993,8.92433488,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752301579194,17.11593488,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752301579496,17.78593488,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752301580331,34.57061885,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752301580810,42.78468397,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752301581011,52.37901885,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752301587813,25.70901885,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752301588010,82.68901885,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752301588313,83.35901885,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752301589411,16.78468397,162.75,162.71,0.06]
["bitfinex","SOLUSD",1752301589613,8.92433488,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752301590051,9.59433488,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752301597358,8.92433488,162.72,162.71,0.56]
["bitfinex","SOLUSD",1752301599050,8.92433488,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752301599961,9.59433488,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752301619575,9.63433488,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752301630827,26.41901885,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752301631000,35.34335373,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752301631321,42.78468397,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752301631518,60.63335373,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752301631923,61.34335373,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752301633124,52.41901885,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752301635828,61.34335373,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752301636517,67.75435373,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752301636820,69.40625373,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752301637932,100.40625373,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752301638536,82.55758397,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752301638713,100.40625373,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752301642132,16.78468397,162.69,162.67,0.1]
["bitfinex","SOLUSD",1752301642311,56.70901885,162.68,162.67,0.1]
["bitfinex","SOLUSD",1752301642517,57.36901885,162.68,162.67,0.1]
["bitfinex","SOLUSD",1752301644822,8.92433488,162.68,162.67,0.6]
["bitfinex","SOLUSD",1752301645345,8.92433488,162.69,162.67,0.6]
["bitfinex","SOLUSD",1752301645519,0.66,162.73,162.67,0.6]
["bitfinex","SOLUSD",1752301645842,8.92433488,162.71,162.67,0.6]
["bitfinex","SOLUSD",1752301646048,8.92433488,162.7,162.67,0.6]
["bitfinex","SOLUSD",1752301647740,8.92433488,162.71,162.67,0.6]
["bitfinex","SOLUSD",1752301648434,8.92433488,162.71,162.67,31.62]
["bitfinex","SOLUSD",1752301648631,8.92433488,162.72,162.68,0.5]
["bitfinex","SOLUSD",1752301650341,8.92433488,162.73,162.68,9.42433488]
["bitfinex","SOLUSD",1752301650516,8.92433488,162.73,162.69,0.5]
["bitfinex","SOLUSD",1752301651448,8.92433488,162.7,162.68,0.5]
["bitfinex","SOLUSD",1752301651745,8.92433488,162.71,162.68,0.5]
["bitfinex","SOLUSD",1752301652248,8.92433488,162.71,162.69,0.5]
["bitfinex","SOLUSD",1752301652743,8.92433488,162.71,162.67,32.1668]
["bitfinex","SOLUSD",1752301652944,26.03,162.75,162.7,0.5]
["bitfinex","SOLUSD",1752301652945,8.92433488,162.72,162.7,0.5]
["bitfinex","SOLUSD",1752301653555,8.92433488,162.72,162.71,0.5]
["bitfinex","SOLUSD",1752301653848,0.03,162.75,162.7,9.42433488]
["bitfinex","SOLUSD",1752301654054,0.03,162.75,162.71,0.5]
["bitfinex","SOLUSD",1752301654358,8.95433488,162.75,162.72,31.02]
["bitfinex","SOLUSD",1752301654518,8.95433488,162.75,162.73,0.5]
["bitfinex","SOLUSD",1752301656333,8.95433488,162.75,162.74,0.5]
["bitfinex","SOLUSD",1752301657355,8.95433488,162.75,162.72,31.02]
["bitfinex","SOLUSD",1752301657655,8.95433488,162.75,162.73,0.5]
["bitfinex","SOLUSD",1752301658729,8.95433488,162.75,162.74,0.5]
["bitfinex","SOLUSD",1752301658935,0.03,162.75,162.74,0.5]
["bitfinex","SOLUSD",1752301661257,8.92433488,162.77,162.74,0.5]
["bitfinex","SOLUSD",1752301661258,8.92433488,162.77,162.75,18.12]
["bitfinex","SOLUSD",1752301661438,8.92433488,162.76,162.75,18.12]
["bitfinex","SOLUSD",1752301663446,8.92433488,162.76,162.75,18.62]
["bitfinex","SOLUSD",1752301664062,8.92433488,162.76,162.75,18.12]
["bitfinex","SOLUSD",1752301664658,8.92433488,162.76,162.75,18.62]
["bitfinex","SOLUSD",1752301664856,8.92433488,162.76,162.75,18.12]
["bitfinex","SOLUSD",1752301668376,9.64433488,162.76,162.75,18.12]
["bitfinex","SOLUSD",1752301677888,8.92433488,162.76,162.75,18.12]
["bitfinex","SOLUSD",1752301679079,8.92433488,162.77,162.75,49.7]
["bitfinex","SOLUSD",1752301679484,0.03,162.76,162.75,49.7]
["bitfinex","SOLUSD",1752301687108,0.03,162.76,162.75,49.2]
["bitfinex","SOLUSD",1752301689807,0.03,162.76,162.75,49.7]
["bitfinex","SOLUSD",1752301692313,0.03,162.76,162.75,58.62433488]
["bitfinex","SOLUSD",1752301695391,0.03,162.76,162.75,49.7]
["bitfinex","SOLUSD",1752301695591,0.03,162.76,162.75,58.62433488]
["bitfinex","SOLUSD",1752301702318,0.03,162.76,162.75,162.78901885]
["bitfinex","SOLUSD",1752301704212,0.03,162.76,162.75,163.28901885]
["bitfinex","SOLUSD",1752301706131,0.03,162.76,162.75,170.49844]
["bitfinex","SOLUSD",1752301706325,0.03,162.76,162.75,172.99954]
["bitfinex","SOLUSD",1752301706644,0.65,162.86,162.8,16.78468397]
["bitfinex","SOLUSD",1752301706819,8.2184,162.87,162.83,8.92433488]
["bitfinex","SOLUSD",1752301707024,0.65,162.86,162.83,39.94433488]
["bitfinex","SOLUSD",1752301707222,8.2184,162.87,162.83,39.94433488]
["bitfinex","SOLUSD",1752301707445,0.65,162.86,162.83,39.94433488]
["bitfinex","SOLUSD",1752301707746,0.65,162.86,162.83,31.02]
["bitfinex","SOLUSD",1752301707945,0.65,162.86,162.83,39.94433488]
["bitfinex","SOLUSD",1752301708123,8.2184,162.87,162.83,40.44433488]
["bitfinex","SOLUSD",1752301708926,0.65,162.86,162.83,39.94433488]
["bitfinex","SOLUSD",1752301709748,0.65,162.86,162.83,31.02]
["bitfinex","SOLUSD",1752301710583,16.49273488,162.87,162.8,104.13468397]
["bitfinex","SOLUSD",1752301710584,9.60433488,162.84,162.8,87.35]
["bitfinex","SOLUSD",1752301710850,9.57433488,162.83,162.81,31.0]
["bitfinex","SOLUSD",1752301711049,0.65,162.82,162.81,31.0]
["bitfinex","SOLUSD",1752301711751,9.57433488,162.82,162.81,31.0]
["bitfinex","SOLUSD",1752301714176,9.57433488,162.82,162.8,49.14]
["bitfinex","SOLUSD",1752301714482,9.57433488,162.81,162.8,49.14]
["bitfinex","SOLUSD",1752301714661,15.86863488,162.81,162.8,49.14]
["bitfinex","SOLUSD",1752301714861,17.49563488,162.81,162.8,49.14]
["bitfinex","SOLUSD",1752301715053,17.49563488,162.81,162.8,18.12]
["bitfinex","SOLUSD",1752301722885,34.28031885,162.81,162.8,18.12]
["bitfinex","SOLUSD",1752301723583,8.5713,162.81,162.8,18.12]
["bitfinex","SOLUSD",1752301723789,17.49563488,162.81,162.8,18.12]
["bitfinex","SOLUSD",1752301727282,43.20465373,162.81,162.8,18.12]
["bitfinex","SOLUSD",1752301727692,43.20465373,162.81,162.8,11.4534]
["bitfinex","SOLUSD",1752301727875,43.20465373,162.81,162.8,9.7868]
["bitfinex","SOLUSD",1752301731780,74.26465373,162.81,162.8,8.1202]
["bitfinex","SOLUSD",1752301733172,16.78468397,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752301733383,33.60001885,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752301733588,34.25001885,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752301733787,34.25001885,162.76,162.68,0.06]
["bitfinex","SOLUSD",1752301733788,42.78468397,162.75,162.68,0.06]
["bitfinex","SOLUSD",1752301733998,8.92433488,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752301734502,9.57433488,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752301736212,8.92433488,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752301738112,9.57433488,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752301740817,9.57433488,162.69,162.63,26.20974441]
["bitfinex","SOLUSD",1752301740996,8.92433488,162.67,162.63,8.92433488]
["bitfinex","SOLUSD",1752301741604,8.92433488,162.68,162.63,8.92433488]
["bitfinex","SOLUSD",1752301742020,8.92433488,162.68,162.63,39.98433488]
["bitfinex","SOLUSD",1752301745518,0.65,162.69,162.63,39.98433488]
["bitfinex","SOLUSD",1752301745720,8.92433488,162.68,162.63,39.98433488]
["bitfinex","SOLUSD",1752301746710,8.92433488,162.69,162.64,8.92433488]
["bitfinex","SOLUSD",1752301746915,8.92433488,162.7,162.65,8.92433488]
["bitfinex","SOLUSD",1752301749019,0.65,162.71,162.65,8.92433488]
["bitfinex","SOLUSD",1752301749215,8.92433488,162.7,162.65,8.92433488]
["bitfinex","SOLUSD",1752301749706,9.57433488,162.71,162.66,8.92433488]
["bitfinex","SOLUSD",1752301749905,9.57433488,162.71,162.67,31.1]
["bitfinex","SOLUSD",1752301751016,0.65,162.74,162.69,8.92433488]
["bitfinex","SOLUSD",1752301751204,0.65,162.74,162.7,8.92433488]
["bitfinex","SOLUSD",1752301751406,9.57433488,162.75,162.7,8.92433488]
["bitfinex","SOLUSD",1752301751615,0.65,162.74,162.71,31.14]
["bitfinex","SOLUSD",1752301751910,9.57433488,162.74,162.71,31.14]
["bitfinex","SOLUSD",1752301752094,0.65,162.74,162.71,31.14]
["bitfinex","SOLUSD",1752301754020,0.68,162.76,162.71,40.06433488]
["bitfinex","SOLUSD",1752301754221,9.60433488,162.76,162.71,40.06433488]
["bitfinex","SOLUSD",1752301755009,0.68,162.75,162.71,40.06433488]
["bitfinex","SOLUSD",1752301755625,9.60433488,162.75,162.71,31.14]
["bitfinex","SOLUSD",1752301755927,0.68,162.74,162.71,31.14]
["bitfinex","SOLUSD",1752301756123,8.92433488,162.75,162.71,31.14]
["bitfinex","SOLUSD",1752301756124,9.60433488,162.75,162.71,31.14]
["bitfinex","SOLUSD",1752301756942,8.92433488,162.75,162.71,31.14]
["bitfinex","SOLUSD",1752301757232,0.68,162.74,162.71,31.14]
["bitfinex","SOLUSD",1752301757435,9.60433488,162.75,162.71,31.14]
["bitfinex","SOLUSD",1752301758336,9.60433488,162.77,162.72,8.92433488]
["bitfinex","SOLUSD",1752301758926,0.68,162.76,162.72,8.92433488]
["bitfinex","SOLUSD",1752301759327,8.92433488,162.77,162.72,8.92433488]
["bitfinex","SOLUSD",1752301759511,9.60433488,162.77,162.72,8.92433488]
["bitfinex","SOLUSD",1752301759724,0.68,162.77,162.73,8.92433488]
["bitfinex","SOLUSD",1752301759925,0.68,162.77,162.74,31.14]
["bitfinex","SOLUSD",1752301760130,0.68,162.78,162.74,31.14]
["bitfinex","SOLUSD",1752301760336,0.68,162.78,162.74,40.06433488]
["bitfinex","SOLUSD",1752301761820,8.92433488,162.79,162.74,40.06433488]
["bitfinex","SOLUSD",1752301762216,9.60433488,162.79,162.74,40.06433488]
["bitfinex","SOLUSD",1752301764461,0.71,162.81,162.75,8.92433488]
["bitfinex","SOLUSD",1752301764665,8.92433488,162.8,162.75,8.92433488]
["bitfinex","SOLUSD",1752301765034,9.63433488,162.81,162.76,8.92433488]
["bitfinex","SOLUSD",1752301765240,9.63433488,162.81,162.77,31.12]
["bitfinex","SOLUSD",1752301770565,0.71,162.81,162.77,40.04433488]
["bitfinex","SOLUSD",1752301771242,9.63433488,162.81,162.77,31.12]
["bitfinex","SOLUSD",1752301772336,0.71,162.81,162.77,31.12]
["bitfinex","SOLUSD",1752301772540,9.63433488,162.81,162.77,31.12]
["bitfinex","SOLUSD",1752301772852,0.68,162.8,162.77,31.12]
["bitfinex","SOLUSD",1752301775366,9.60433488,162.8,162.77,31.12]
["bitfinex","SOLUSD",1752301775674,8.92433488,162.8,162.77,31.12]
["bitfinex","SOLUSD",1752301775866,9.60433488,162.8,162.77,31.12]
["bitfinex","SOLUSD",1752301776040,0.68,162.8,162.77,31.12]
["bitfinex","SOLUSD",1752301776239,0.68,162.79,162.77,31.12]
["bitfinex","SOLUSD",1752301776746,0.68,162.78,162.74,8.92433488]
["bitfinex","SOLUSD",1752301777059,0.68,162.78,162.75,31.08]
["bitfinex","SOLUSD",1752301777554,9.60433488,162.79,162.75,31.08]
["bitfinex","SOLUSD",1752301777964,0.68,162.79,162.75,40.00433488]
["bitfinex","SOLUSD",1752301781674,9.60433488,162.78,162.75,31.08]
["bitfinex","SOLUSD",1752301781879,8.92433488,162.78,162.75,31.08]
["bitfinex","SOLUSD",1752301782174,0.68,162.77,162.75,31.08]
["bitfinex","SOLUSD",1752301786676,8.92433488,162.76,162.75,31.08]
["bitfinex","SOLUSD",1752301786971,9.59433488,162.76,162.73,31.04]
["bitfinex","SOLUSD",1752301787175,9.59433488,162.75,162.73,31.04]
["bitfinex","SOLUSD",1752301788256,0.67,162.75,162.73,31.04]
["bitfinex","SOLUSD",1752301788467,9.59433488,162.76,162.73,31.04]
["bitfinex","SOLUSD",1752301788891,0.67,162.75,162.73,31.04]
["bitfinex","SOLUSD",1752301797703,0.67,162.77,162.73,31.04]
["bitfinex","SOLUSD",1752301797888,0.67,162.77,162.73,39.96433488]
["bitfinex","SOLUSD",1752301798595,9.59433488,162.78,162.73,39.96433488]
["bitfinex","SOLUSD",1752301798798,9.59433488,162.78,162.74,8.92433488]
["bitfinex","SOLUSD",1752301798999,0.67,162.78,162.75,31.04]
["bitfinex","SOLUSD",1752301799200,9.59433488,162.78,162.75,31.04]
["bitfinex","SOLUSD",1752301799499,9.59433488,162.77,162.75,31.04]
["bitfinex","SOLUSD",1752301799704,0.67,162.76,162.75,31.04]
["bitfinex","SOLUSD",1752301800585,9.59433488,162.76,162.73,31.04]
["bitfinex","SOLUSD",1752301800899,9.59433488,162.75,162.73,31.04]
["bitfinex","SOLUSD",1752301801205,9.59433488,162.74,162.73,31.04]
["bitfinex","SOLUSD",1752301804190,9.59433488,162.74,162.71,31.04]
["bitfinex","SOLUSD",1752301804499,0.67,162.73,162.71,31.04]
["bitfinex","SOLUSD",1752301804701,8.92433488,162.74,162.71,31.04]
["bitfinex","SOLUSD",1752301804897,0.67,162.73,162.71,31.04]
["bitfinex","SOLUSD",1752301809008,7.6543,162.78,162.71,31.04]
["bitfinex","SOLUSD",1752301809009,0.67,162.76,162.71,31.04]
["bitfinex","SOLUSD",1752301809184,0.67,162.75,162.71,39.96433488]
["bitfinex","SOLUSD",1752301809511,0.67,162.74,162.71,31.04]
["bitfinex","SOLUSD",1752301809704,0.67,162.73,162.71,31.04]
["bitfinex","SOLUSD",1752301810109,0.67,162.74,162.71,31.04]
["bitfinex","SOLUSD",1752301810891,9.59433488,162.75,162.71,39.96433488]
["bitfinex","SOLUSD",1752301813012,8.92433488,162.75,162.71,39.96433488]
["bitfinex","SOLUSD",1752301813221,0.67,162.74,162.71,39.96433488]
["bitfinex","SOLUSD",1752301814719,0.67,162.74,162.71,31.04]
["bitfinex","SOLUSD",1752301814904,0.7,162.74,162.71,31.04]
["bitfinex","SOLUSD",1752301815511,0.03,162.74,162.71,31.04]
["bitfinex","SOLUSD",1752301815714,0.03,162.74,162.72,8.92433488]
["bitfinex","SOLUSD",1752301816015,0.03,162.74,162.73,31.14]
["bitfinex","SOLUSD",1752301818729,9.64433488,162.74,162.73,31.14]
["bitfinex","SOLUSD",1752301819436,9.64433488,162.74,162.71,31.14]
["bitfinex","SOLUSD",1752301819735,9.61433488,162.73,162.71,31.14]
["bitfinex","SOLUSD",1752301820034,0.69,162.72,162.71,31.14]
["bitfinex","SOLUSD",1752301820834,8.92433488,162.73,162.71,31.14]
["bitfinex","SOLUSD",1752301821036,0.69,162.73,162.71,31.14]
["bitfinex","SOLUSD",1752301824750,0.69,162.72,162.71,31.14]
["bitfinex","SOLUSD",1752301826245,8.95433488,162.74,162.71,31.14]
["bitfinex","SOLUSD",1752301826550,0.69,162.73,162.71,31.14]
["bitfinex","SOLUSD",1752301827848,8.95433488,162.74,162.71,31.14]
["bitfinex","SOLUSD",1752301828026,0.72,162.74,162.71,31.14]
["bitfinex","SOLUSD",1752301829172,0.69,162.73,162.71,31.14]
["bitfinex","SOLUSD",1752301831836,8.95433488,162.74,162.71,31.14]
["bitfinex","SOLUSD",1752301831837,0.72,162.74,162.71,31.14]
["bitfinex","SOLUSD",1752301832049,0.03,162.74,162.71,31.14]
["bitfinex","SOLUSD",1752301832866,0.72,162.74,162.71,31.14]
["bitfinex","SOLUSD",1752301833365,0.69,162.73,162.71,31.14]
["bitfinex","SOLUSD",1752301834067,0.69,162.72,162.71,31.14]
["bitfinex","SOLUSD",1752301834764,0.69,162.72,162.66,98.02433488]
["bitfinex","SOLUSD",1752301834765,9.61433488,162.72,162.66,98.02433488]
["bitfinex","SOLUSD",1752301835069,9.61433488,162.71,162.67,31.1]
["bitfinex","SOLUSD",1752301835243,8.92433488,162.71,162.67,31.1]
["bitfinex","SOLUSD",1752301835445,0.69,162.7,162.67,31.1]
["bitfinex","SOLUSD",1752301836568,9.61433488,162.69,162.67,31.1]
["bitfinex","SOLUSD",1752301836950,0.69,162.68,162.67,31.1]
["bitfinex","SOLUSD",1752301837865,8.92433488,162.69,162.67,31.1]
["bitfinex","SOLUSD",1752301838075,9.61433488,162.69,162.67,31.1]
["bitfinex","SOLUSD",1752301838255,8.92433488,162.7,162.67,31.1]
["bitfinex","SOLUSD",1752301838456,9.61433488,162.7,162.67,31.1]
["bitfinex","SOLUSD",1752301842465,0.69,162.7,162.67,31.1]
["bitfinex","SOLUSD",1752301846865,0.68,162.69,162.67,31.1]
["bitfinex","SOLUSD",1752301847678,0.68,162.68,162.67,31.1]
["bitfinex","SOLUSD",1752301850977,9.60433488,162.68,162.63,26.06]
["bitfinex","SOLUSD",1752301851281,9.60433488,162.67,162.64,31.08]
["bitfinex","SOLUSD",1752301851467,0.68,162.67,162.64,31.08]
["bitfinex","SOLUSD",1752301852178,9.60433488,162.69,162.64,40.00433488]
["bitfinex","SOLUSD",1752301853481,9.60433488,162.69,162.64,31.08]
["bitfinex","SOLUSD",1752301853683,9.60433488,162.69,162.64,40.00433488]
["bitfinex","SOLUSD",1752301853880,0.68,162.7,162.66,8.92433488]
["bitfinex","SOLUSD",1752301854071,0.68,162.7,162.67,31.06]
["bitfinex","SOLUSD",1752301856190,0.68,162.69,162.67,31.06]
["bitfinex","SOLUSD",1752301857178,8.92433488,162.68,162.67,31.06]
["bitfinex","SOLUSD",1752301857388,9.60433488,162.68,162.67,31.06]
["bitfinex","SOLUSD",1752301858384,0.68,162.68,162.67,31.06]
["bitfinex","SOLUSD",1752301858783,0.68,162.68,162.64,8.92433488]
["bitfinex","SOLUSD",1752301858985,0.68,162.68,162.65,31.06]
["bitfinex","SOLUSD",1752301859585,0.68,162.68,162.64,8.92433488]
["bitfinex","SOLUSD",1752301859790,0.68,162.68,162.65,31.06]
["bitfinex","SOLUSD",1752301859987,0.68,162.68,162.64,8.92433488]
["bitfinex","SOLUSD",1752301860287,9.60433488,162.67,162.63,26.06]
["bitfinex","SOLUSD",1752301860486,9.60433488,162.66,162.64,31.06]
["bitfinex","SOLUSD",1752301860696,0.68,162.65,162.64,31.06]
["bitfinex","SOLUSD",1752301861068,9.60433488,162.68,162.64,31.06]
["bitfinex","SOLUSD",1752301861289,8.92433488,162.65,162.64,31.06]
["bitfinex","SOLUSD",1752301861489,9.60433488,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752301861797,9.60433488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752301862467,8.92433488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752301862699,9.60433488,162.67,162.63,0.06]
["bitfinex","SOLUSD",1752301863072,1.6404,162.69,162.64,8.92433488]
["bitfinex","SOLUSD",1752301863275,0.03,162.7,162.66,8.92433488]
["bitfinex","SOLUSD",1752301863789,0.71,162.7,162.66,8.92433488]
["bitfinex","SOLUSD",1752301863985,0.03,162.7,162.67,8.92433488]
["bitfinex","SOLUSD",1752301864183,0.03,162.7,162.68,40.00433488]
["bitfinex","SOLUSD",1752301864367,0.03,162.7,162.69,8.92433488]
["bitfinex","SOLUSD",1752301865593,0.03,162.7,162.68,31.08]
["bitfinex","SOLUSD",1752301865775,0.03,162.7,162.69,8.92433488]
["bitfinex","SOLUSD",1752301866476,0.03,162.7,162.68,31.08]
["bitfinex","SOLUSD",1752301866885,0.71,162.7,162.68,31.08]
["bitfinex","SOLUSD",1752301868892,0.03,162.7,162.68,31.08]
["bitfinex","SOLUSD",1752301869408,0.03,162.7,162.68,40.00433488]
["bitfinex","SOLUSD",1752301870277,0.03,162.7,162.68,31.08]
["bitfinex","SOLUSD",1752301870712,0.71,162.7,162.68,31.08]
["bitfinex","SOLUSD",1752301872301,0.68,162.69,162.68,31.08]
["bitfinex","SOLUSD",1752301873099,0.68,162.69,162.65,8.92433488]
["bitfinex","SOLUSD",1752301873100,9.60433488,162.69,162.63,0.06]
["bitfinex","SOLUSD",1752301873313,8.92433488,162.67,162.65,31.06]
["bitfinex","SOLUSD",1752301873512,9.60433488,162.67,162.65,31.06]
["bitfinex","SOLUSD",1752301873706,8.92433488,162.68,162.65,31.06]
["bitfinex","SOLUSD",1752301873911,9.63433488,162.7,162.66,8.92433488]
["bitfinex","SOLUSD",1752301874212,0.71,162.7,162.67,31.06]
["bitfinex","SOLUSD",1752301875610,8.92433488,162.68,162.63,0.06]
["bitfinex","SOLUSD",1752301875814,9.59433488,162.67,162.64,31.06]
["bitfinex","SOLUSD",1752301875992,0.67,162.66,162.64,31.06]
["bitfinex","SOLUSD",1752301876893,9.59433488,162.68,162.64,31.06]
["bitfinex","SOLUSD",1752301879495,9.62433488,162.68,162.64,31.06]
["bitfinex","SOLUSD",1752301880121,0.67,162.67,162.64,31.06]
["bitfinex","SOLUSD",1752301881116,8.92433488,162.66,162.64,31.06]
["bitfinex","SOLUSD",1752301881432,0.67,162.66,162.64,31.06]
["bitfinex","SOLUSD",1752301881797,9.59433488,162.66,162.64,31.06]
["bitfinex","SOLUSD",1752301882008,0.67,162.65,162.64,31.06]
["bitfinex","SOLUSD",1752301882405,0.67,162.66,162.64,31.06]
["bitfinex","SOLUSD",1752301884017,8.92433488,162.66,162.64,31.06]
["bitfinex","SOLUSD",1752301884195,0.67,162.65,162.64,31.06]
["bitfinex","SOLUSD",1752301885409,9.59433488,162.65,162.64,31.06]
["bitfinex","SOLUSD",1752301886209,9.59433488,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752301886405,9.59433488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752301888717,0.67,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752301894336,9.59433488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752301894813,0.67,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752301895009,0.67,162.66,162.63,0.06]
["bitfinex","SOLUSD",1752301895237,0.67,162.66,162.64,31.06]
["bitfinex","SOLUSD",1752301895540,0.67,162.65,162.64,31.06]
["bitfinex","SOLUSD",1752301896234,9.59433488,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752301896419,8.92433488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752301896619,9.59433488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752301897326,9.59433488,162.64,162.61,0.06]
["bitfinex","SOLUSD",1752301897630,8.92433488,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752301898009,9.59433488,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752301898208,26.37901885,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752301900717,9.59433488,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752301901415,26.67,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752301901619,35.59433488,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752301904431,0.67,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752301904932,8.92433488,162.63,162.61,0.06]
["bitfinex","SOLUSD",1752301905243,9.59433488,162.63,162.61,0.06]
["bitfinex","SOLUSD",1752301908137,35.62433488,162.64,162.61,0.06]
["bitfinex","SOLUSD",1752301908326,8.95433488,162.64,162.61,0.06]
["bitfinex","SOLUSD",1752301908632,0.67,162.63,162.61,0.06]
["bitfinex","SOLUSD",1752301908953,9.62433488,162.64,162.61,0.06]
["bitfinex","SOLUSD",1752301909627,0.67,162.63,162.61,0.06]
["bitfinex","SOLUSD",1752301910025,0.67,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752301910919,9.59433488,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752301911417,0.67,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752301912446,9.59433488,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752301922460,9.59433488,162.63,162.61,0.06]
["bitfinex","SOLUSD",1752301922765,27.6479,162.64,162.61,0.06]
["bitfinex","SOLUSD",1752301922766,9.62433488,162.64,162.61,0.06]
["bitfinex","SOLUSD",1752301924262,0.03,162.64,162.63,8.92433488]
["bitfinex","SOLUSD",1752301924572,0.03,162.64,162.63,8.98433488]
["bitfinex","SOLUSD",1752301926975,0.03,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752301927159,0.03,162.64,162.63,8.98433488]
["bitfinex","SOLUSD",1752301927550,0.03,162.64,162.63,27.40491885]
["bitfinex","SOLUSD",1752301928665,0.03,162.64,162.63,116.50491885]
["bitfinex","SOLUSD",1752301933268,0.03,162.64,162.63,123.03391885]
["bitfinex","SOLUSD",1752301935979,0.03,162.64,162.63,154.07391885]
["bitfinex","SOLUSD",1752301936790,0.03,162.64,162.63,161.78334]
["bitfinex","SOLUSD",1752301937478,0.03,162.68,162.67,16.78468397]
["bitfinex","SOLUSD",1752301937682,0.03,162.68,162.67,56.74901885]
["bitfinex","SOLUSD",1752301938175,0.03,162.68,162.67,56.80901885]
["bitfinex","SOLUSD",1752301942985,0.03,162.68,162.67,145.90901885]
["bitfinex","SOLUSD",1752301945665,0.03,162.68,162.67,56.80901885]
["bitfinex","SOLUSD",1752301947585,0.03,162.68,162.67,61.79207637]
["bitfinex","SOLUSD",1752301948082,0.03,162.68,162.67,70.71641125]
["bitfinex","SOLUSD",1752301948274,0.03,162.68,162.67,72.23251125]
["bitfinex","SOLUSD",1752301948870,0.03,162.68,162.67,161.33251125]
["bitfinex","SOLUSD",1752301949972,0.03,162.68,162.67,169.04276034]
["bitfinex","SOLUSD",1752301950693,0.03,162.7,162.69,42.78468397]
["bitfinex","SOLUSD",1752301950894,0.03,162.7,162.69,91.65335373]
["bitfinex","SOLUSD",1752301951068,0.03,162.7,162.69,91.71335373]
["bitfinex","SOLUSD",1752301952498,0.03,162.7,162.69,94.83304043]
["bitfinex","SOLUSD",1752301953084,0.03,162.7,162.69,85.84870555]
["bitfinex","SOLUSD",1752301953998,0.03,162.7,162.69,85.90870555]
["bitfinex","SOLUSD",1752301954298,0.03,162.7,162.69,94.83304043]
["bitfinex","SOLUSD",1752301954894,0.03,162.7,162.69,183.93304043]
["bitfinex","SOLUSD",1752301955098,0.03,162.7,162.69,183.87304043]
["bitfinex","SOLUSD",1752301955985,0.03,162.7,162.69,174.94870555]
["bitfinex","SOLUSD",1752301957504,0.68,162.7,162.69,174.94870555]
["bitfinex","SOLUSD",1752301957695,0.68,162.7,162.69,148.94870555]
["bitfinex","SOLUSD",1752301958005,0.68,162.7,162.69,145.82901885]
["bitfinex","SOLUSD",1752301958213,0.68,162.7,162.69,171.82901885]
["bitfinex","SOLUSD",1752301958693,0.03,162.7,162.69,171.82901885]
["bitfinex","SOLUSD",1752301959077,0.68,162.7,162.69,171.82901885]
["bitfinex","SOLUSD",1752301959288,0.68,162.7,162.69,31.02]
["bitfinex","SOLUSD",1752301961383,0.68,162.7,162.69,39.94433488]
["bitfinex","SOLUSD",1752301961973,0.03,162.7,162.69,56.72901885]
["bitfinex","SOLUSD",1752301962179,0.03,162.7,162.69,56.78901885]
["bitfinex","SOLUSD",1752301962395,0.03,162.7,162.69,25.70901885]
["bitfinex","SOLUSD",1752301962604,0.03,162.7,162.69,56.72901885]
["bitfinex","SOLUSD",1752301963688,0.03,162.7,162.69,145.82901885]
["bitfinex","SOLUSD",1752301965297,0.03,162.7,162.69,145.88901885]
["bitfinex","SOLUSD",1752301965691,0.03,162.7,162.69,145.82901885]
["bitfinex","SOLUSD",1752301966202,0.69,162.7,162.69,171.82901885]
["bitfinex","SOLUSD",1752301969688,0.69,162.7,162.69,82.72901885]
["bitfinex","SOLUSD",1752301969894,0.03,162.7,162.69,82.72901885]
["bitfinex","SOLUSD",1752301971713,0.69,162.7,162.69,82.72901885]
["bitfinex","SOLUSD",1752301972717,0.03,162.7,162.69,82.72901885]
["bitfinex","SOLUSD",1752301975310,0.03,162.7,162.69,82.78901885]
["bitfinex","SOLUSD",1752301975510,0.03,162.7,162.69,171.88901885]
["bitfinex","SOLUSD",1752301977114,0.03,162.7,162.69,180.81335373]
["bitfinex","SOLUSD",1752301977422,0.03,162.7,162.69,145.88901885]
["bitfinex","SOLUSD",1752301977610,0.03,162.7,162.69,154.81335373]
["bitfinex","SOLUSD",1752301979830,0.03,162.7,162.69,145.88901885]
["bitfinex","SOLUSD",1752301980013,0.03,162.7,162.69,145.82901885]
["bitfinex","SOLUSD",1752301980718,0.03,162.7,162.69,145.88901885]
["bitfinex","SOLUSD",1752301981017,0.0008632,162.7,162.69,154.81335373]
["bitfinex","SOLUSD",1752301982624,0.0008632,162.7,162.69,123.79335373]
["bitfinex","SOLUSD",1752301982835,0.0008632,162.7,162.69,114.80901885]
["bitfinex","SOLUSD",1752301983006,0.0008632,162.7,162.69,145.82901885]
["bitfinex","SOLUSD",1752301983703,0.0008632,162.7,162.69,154.75335373]
["bitfinex","SOLUSD",1752301984120,0.0008632,162.7,162.69,145.82901885]
["bitfinex","SOLUSD",1752301988204,0.0008632,162.7,162.69,145.88901885]
["bitfinex","SOLUSD",1752301988603,0.0008632,162.7,162.69,154.81335373]
["bitfinex","SOLUSD",1752301991011,0.69,162.74,162.73,42.78468397]
["bitfinex","SOLUSD",1752301991230,0.69,162.74,162.73,82.72901885]
["bitfinex","SOLUSD",1752301996737,0.69,162.74,162.73,57.02]
["bitfinex","SOLUSD",1752301999236,0.69,162.74,162.73,82.72901885]
["bitfinex","SOLUSD",1752302001731,0.03,162.74,162.73,82.72901885]
["bitfinex","SOLUSD",1752302005234,0.03,162.74,162.73,171.82901885]
["bitfinex","SOLUSD",1752302005235,0.72,162.74,162.73,171.82901885]
["bitfinex","SOLUSD",1752302006135,0.72,162.74,162.73,155.04433488]
["bitfinex","SOLUSD",1752302006548,0.72,162.74,162.73,171.82901885]
["bitfinex","SOLUSD",1752302007855,0.03,162.74,162.73,171.82901885]
["bitfinex","SOLUSD",1752302010726,0.03,162.74,162.73,171.88901885]
["bitfinex","SOLUSD",1752302011822,0.00054991,162.74,162.73,171.88901885]
["bitfinex","SOLUSD",1752302013553,0.00054991,162.74,162.73,171.82901885]
["bitfinex","SOLUSD",1752302015149,0.00054991,162.74,162.73,171.88901885]
["bitfinex","SOLUSD",1752302019348,0.00054991,162.74,162.73,171.82901885]
["bitfinex","SOLUSD",1752302023460,0.69,162.77,162.76,51.70901885]
["bitfinex","SOLUSD",1752302023663,0.69,162.77,162.76,82.70901885]
["bitfinex","SOLUSD",1752302024767,0.69,162.77,162.76,73.78468397]
["bitfinex","SOLUSD",1752302025064,0.69,162.77,162.76,82.70901885]
["bitfinex","SOLUSD",1752302027841,0.7,162.79,162.77,16.78468397]
["bitfinex","SOLUSD",1752302028148,0.2,162.8,162.78,39.92433488]
["bitfinex","SOLUSD",1752302028348,0.2,162.8,162.79,8.92433488]
["bitfinex","SOLUSD",1752302029167,0.9,162.8,162.79,8.92433488]
["bitfinex","SOLUSD",1752302029677,0.9,162.8,162.78,39.92433488]
["bitfinex","SOLUSD",1752302029870,0.7,162.79,162.78,39.92433488]
["bitfinex","SOLUSD",1752302036175,0.73,162.79,162.78,8.92433488]
["bitfinex","SOLUSD",1752302036375,0.73,162.79,162.78,39.90433488]
["bitfinex","SOLUSD",1752302038478,0.73,162.79,162.78,30.98]
["bitfinex","SOLUSD",1752302038670,0.73,162.79,162.78,39.90433488]
["bitfinex","SOLUSD",1752302040175,0.73,162.79,162.78,56.68901885]
["bitfinex","SOLUSD",1752302040478,0.2,162.8,162.79,16.78468397]
["bitfinex","SOLUSD",1752302040665,0.2,162.8,162.79,25.76901885]
["bitfinex","SOLUSD",1752302041056,0.2,162.8,162.79,25.70901885]
["bitfinex","SOLUSD",1752302043564,0.2,162.8,162.79,114.80901885]
["bitfinex","SOLUSD",1752302047184,0.2,162.8,162.79,105.88468397]
["bitfinex","SOLUSD",1752302047374,0.2,162.8,162.79,114.80901885]
["bitfinex","SOLUSD",1752302047784,0.9,162.8,162.79,114.80901885]
["bitfinex","SOLUSD",1752302048166,0.9,162.8,162.79,145.78901885]
["bitfinex","SOLUSD",1752302048874,0.9,162.8,162.79,136.86468397]
["bitfinex","SOLUSD",1752302049187,0.9,162.8,162.79,145.78901885]
["bitfinex","SOLUSD",1752302049382,0.9,162.8,162.79,136.86468397]
["bitfinex","SOLUSD",1752302049592,0.9,162.8,162.79,56.68901885]
["bitfinex","SOLUSD",1752302049972,0.9,162.8,162.79,47.76468397]
["bitfinex","SOLUSD",1752302050275,0.9,162.8,162.79,56.68901885]
["bitfinex","SOLUSD",1752302050892,0.9,162.8,162.79,30.98]
["bitfinex","SOLUSD",1752302054771,0.9,162.8,162.79,39.90433488]
["bitfinex","SOLUSD",1752302055176,0.2,162.8,162.79,56.68901885]
["bitfinex","SOLUSD",1752302056490,0.86,162.8,162.79,56.68901885]
["bitfinex","SOLUSD",1752302057388,0.86,162.8,162.79,39.90433488]
["bitfinex","SOLUSD",1752302057774,0.86,162.8,162.79,30.98]
["bitfinex","SOLUSD",1752302058275,0.86,162.8,162.79,39.90433488]
["bitfinex","SOLUSD",1752302059496,0.86,162.8,162.79,30.98]
["bitfinex","SOLUSD",1752302059695,0.86,162.8,162.79,39.90433488]
["bitfinex","SOLUSD",1752302059872,0.86,162.8,162.79,56.68901885]
["bitfinex","SOLUSD",1752302062196,0.86,162.8,162.79,39.90433488]
["bitfinex","SOLUSD",1752302062378,0.86,162.8,162.79,30.98]
["bitfinex","SOLUSD",1752302065186,0.86,162.8,162.79,56.68901885]
["bitfinex","SOLUSD",1752302066283,0.86,162.8,162.79,47.76468397]
["bitfinex","SOLUSD",1752302066493,0.2,162.8,162.79,56.68901885]
["bitfinex","SOLUSD",1752302069685,0.86,162.8,162.79,56.68901885]
["bitfinex","SOLUSD",1752302070296,0.2,162.8,162.79,56.68901885]
["bitfinex","SOLUSD",1752302070986,0.86,162.8,162.79,56.68901885]
["bitfinex","SOLUSD",1752302071490,0.2,162.8,162.79,56.68901885]
["bitfinex","SOLUSD",1752302072231,0.2,162.8,162.79,145.84901885]
["bitfinex","SOLUSD",1752302072497,0.2,162.8,162.79,153.13644845]
["bitfinex","SOLUSD",1752302072815,0.03,162.81,162.8,16.78468397]
["bitfinex","SOLUSD",1752302073095,0.03,162.81,162.8,34.69335373]
["bitfinex","SOLUSD",1752302073474,0.03,162.81,162.8,131.50360282]
["bitfinex","SOLUSD",1752302073876,0.03,162.81,162.8,138.79103242]
["bitfinex","SOLUSD",1752302077588,0.03,162.82,162.8,138.79103242]
["bitfinex","SOLUSD",1752302077794,0.03,162.82,162.81,71.74669754]
["bitfinex","SOLUSD",1752302077983,0.03,162.82,162.81,160.84669754]
["bitfinex","SOLUSD",1752302080586,0.03,162.82,162.81,179.24669754]
["bitfinex","SOLUSD",1752302080899,0.03,162.84,162.83,16.78468397]
["bitfinex","SOLUSD",1752302081093,0.03,162.84,162.83,63.95644845]
["bitfinex","SOLUSD",1752302081286,0.03,162.84,162.83,64.01644845]
["bitfinex","SOLUSD",1752302081613,0.2,162.86,162.84,113.14211357]
["bitfinex","SOLUSD",1752302081798,0.2,162.86,162.84,122.06644845]
["bitfinex","SOLUSD",1752302081987,0.2,162.86,162.84,122.12644845]
["bitfinex","SOLUSD",1752302082699,0.2,162.86,162.84,122.06644845]
["bitfinex","SOLUSD",1752302082901,0.2,162.86,162.84,145.73901885]
["bitfinex","SOLUSD",1752302083294,0.2,162.86,162.84,145.79901885]
["bitfinex","SOLUSD",1752302083603,0.2,162.86,162.84,157.88426744]
["bitfinex","SOLUSD",1752302083815,0.2,162.86,162.84,157.82426744]
["bitfinex","SOLUSD",1752302085493,0.88,162.85,162.84,153.02644845]
["bitfinex","SOLUSD",1752302085693,0.88,162.85,162.84,145.73901885]
["bitfinex","SOLUSD",1752302088715,0.2,162.85,162.84,145.73901885]
["bitfinex","SOLUSD",1752302097620,0.88,162.85,162.84,145.73901885]
["bitfinex","SOLUSD",1752302098506,0.2,162.85,162.84,145.73901885]
["bitfinex","SOLUSD",1752302102028,0.2,162.85,162.84,153.50926794]
["bitfinex","SOLUSD",1752302102328,0.2,162.85,162.84,153.44926794]
["bitfinex","SOLUSD",1752302102528,0.88,162.85,162.84,105.85468397]
["bitfinex","SOLUSD",1752302102827,0.2,162.85,162.84,145.79901885]
["bitfinex","SOLUSD",1752302103512,0.88,162.85,162.84,136.87468397]
["bitfinex","SOLUSD",1752302103825,0.88,162.85,162.84,145.79901885]
["bitfinex","SOLUSD",1752302104132,0.2,162.85,162.84,145.79901885]
["bitfinex","SOLUSD",1752302105124,0.2,162.85,162.84,136.87468397]
["bitfinex","SOLUSD",1752302105326,0.88,162.85,162.84,145.79901885]
["bitfinex","SOLUSD",1752302105831,0.2,162.85,162.84,145.79901885]
["bitfinex","SOLUSD",1752302106406,0.88,162.85,162.84,145.79901885]
["bitfinex","SOLUSD",1752302107148,0.88,162.85,162.84,114.83901885]
["bitfinex","SOLUSD",1752302107632,0.88,162.85,162.84,145.81901885]
["bitfinex","SOLUSD",1752302108322,0.88,162.85,162.84,136.89468397]
["bitfinex","SOLUSD",1752302108523,0.88,162.85,162.84,47.82468397]
["bitfinex","SOLUSD",1752302108712,0.88,162.85,162.84,56.74901885]
["bitfinex","SOLUSD",1752302109221,0.88,162.85,162.84,82.74901885]
["bitfinex","SOLUSD",1752302111522,0.2,162.85,162.84,56.74901885]
["bitfinex","SOLUSD",1752302111719,0.2,162.85,162.84,145.81901885]
["bitfinex","SOLUSD",1752302112119,0.88,162.85,162.84,145.81901885]
["bitfinex","SOLUSD",1752302112314,0.88,162.85,162.84,155.03433488]
["bitfinex","SOLUSD",1752302117529,0.88,162.85,162.84,65.96433488]
["bitfinex","SOLUSD",1752302118142,0.2,162.85,162.84,65.96433488]
["bitfinex","SOLUSD",1752302118321,0.9,162.85,162.84,65.96433488]
["bitfinex","SOLUSD",1752302119027,0.9,162.85,162.84,39.96433488]
["bitfinex","SOLUSD",1752302121443,0.2,162.85,162.84,39.96433488]
["bitfinex","SOLUSD",1752302121649,0.9,162.85,162.84,39.96433488]
["bitfinex","SOLUSD",1752302123515,0.9,162.85,162.84,129.03433488]
["bitfinex","SOLUSD",1752302126343,0.9,162.85,162.84,129.01433488]
["bitfinex","SOLUSD",1752302127024,0.9,162.85,162.84,98.05433488]
["bitfinex","SOLUSD",1752302127321,0.9,162.85,162.84,129.01433488]
["bitfinex","SOLUSD",1752302129332,0.9,162.85,162.84,98.05433488]
["bitfinex","SOLUSD",1752302129636,0.9,162.85,162.84,129.01433488]
["bitfinex","SOLUSD",1752302130448,0.2,162.85,162.84,129.01433488]
["bitfinex","SOLUSD",1752302131149,0.9,162.85,162.84,129.01433488]
["bitfinex","SOLUSD",1752302131749,0.2,162.85,162.84,129.01433488]
["bitfinex","SOLUSD",1752302131930,0.2,162.85,162.84,145.79901885]
["bitfinex","SOLUSD",1752302136644,0.2,162.85,162.84,136.93468397]
["bitfinex","SOLUSD",1752302136946,0.2,162.85,162.84,145.79901885]
["bitfinex","SOLUSD",1752302137153,0.2,162.85,162.84,145.85901885]
["bitfinex","SOLUSD",1752302138759,0.2,162.85,162.84,145.79901885]
["bitfinex","SOLUSD",1752302141256,0.2,162.85,162.84,145.85901885]
["bitfinex","SOLUSD",1752302141563,0.2,162.85,162.84,153.56926794]
["bitfinex","SOLUSD",1752302142161,0.2,162.85,162.84,160.85669754]
["bitfinex","SOLUSD",1752302142357,0.2,162.85,162.84,179.24669754]
["bitfinex","SOLUSD",1752302142555,0.2,162.86,162.85,16.78468397]
["bitfinex","SOLUSD",1752302142857,0.2,162.86,162.85,160.79669754]
["bitfinex","SOLUSD",1752302144139,0.2,162.87,162.85,160.79669754]
["bitfinex","SOLUSD",1752302144343,0.2,162.87,162.86,56.72901885]
["bitfinex","SOLUSD",1752302144566,0.2,162.87,162.86,64.01644845]
["bitfinex","SOLUSD",1752302145962,0.2,162.87,162.86,63.95644845]
["bitfinex","SOLUSD",1752302147248,0.2,162.87,162.86,153.08644845]
["bitfinex","SOLUSD",1752302147449,0.2,162.87,162.86,153.02644845]
["bitfinex","SOLUSD",1752302148359,0.2,162.87,162.86,153.08644845]
["bitfinex","SOLUSD",1752302150051,0.2,162.87,162.86,153.02644845]
["bitfinex","SOLUSD",1752302151750,0.2,162.87,162.86,153.08644845]
["bitfinex","SOLUSD",1752302153147,0.2,162.87,162.86,153.02644845]
["bitfinex","SOLUSD",1752302153671,0.2,162.87,162.86,153.08644845]
["bitfinex","SOLUSD",1752302153866,0.2,162.87,162.86,160.79669754]
["bitfinex","SOLUSD",1752302154861,0.2,162.87,162.86,160.73669754]
["bitfinex","SOLUSD",1752302155377,0.2,162.87,162.86,160.71669754]
["bitfinex","SOLUSD",1752302155774,0.85,162.87,162.86,120.85236266]
["bitfinex","SOLUSD",1752302155964,0.85,162.87,162.86,160.71669754]
["bitfinex","SOLUSD",1752302157369,0.2,162.87,162.86,160.71669754]
["bitfinex","SOLUSD",1752302157774,0.85,162.87,162.86,160.71669754]
["bitfinex","SOLUSD",1752302157976,0.85,162.87,162.86,129.77669754]
["bitfinex","SOLUSD",1752302158472,0.85,162.87,162.86,160.71669754]
["bitfinex","SOLUSD",1752302158678,0.85,162.87,162.86,153.00644845]
["bitfinex","SOLUSD",1752302163287,0.2,162.87,162.86,153.00644845]
["bitfinex","SOLUSD",1752302163493,0.2,162.87,162.86,160.71669754]
["bitfinex","SOLUSD",1752302165491,0.2,162.87,162.86,160.77669754]
["bitfinex","SOLUSD",1752302167885,0.2,162.87,162.86,160.83669754]
["bitfinex","SOLUSD",1752302169369,0.2,162.88,162.87,31.78236266]
["bitfinex","SOLUSD",1752302169687,0.2,162.88,162.87,71.64669754]
["bitfinex","SOLUSD",1752302170886,0.2,162.88,162.87,160.71669754]
["bitfinex","SOLUSD",1752302172594,0.85,162.88,162.87,120.85236266]
["bitfinex","SOLUSD",1752302172797,0.2,162.88,162.87,160.71669754]
["bitfinex","SOLUSD",1752302177494,0.9,162.88,162.87,160.71669754]
["bitfinex","SOLUSD",1752302178270,0.9,162.88,162.87,129.77669754]
["bitfinex","SOLUSD",1752302178468,0.9,162.88,162.87,160.71669754]
["bitfinex","SOLUSD",1752302178676,0.2,162.88,162.87,160.71669754]
["bitfinex","SOLUSD",1752302180301,0.2,162.88,162.87,129.77669754]
["bitfinex","SOLUSD",1752302180603,0.2,162.88,162.87,160.71669754]
["bitfinex","SOLUSD",1752302181684,0.2,162.88,162.87,129.77669754]
["bitfinex","SOLUSD",1752302181994,0.2,162.88,162.87,160.71669754]
["bitfinex","SOLUSD",1752302183101,0.2,162.88,162.87,129.77669754]
["bitfinex","SOLUSD",1752302183293,0.2,162.88,162.87,160.71669754]
["bitfinex","SOLUSD",1752302183693,0.9,162.88,162.87,160.71669754]
["bitfinex","SOLUSD",1752302184380,0.2,162.88,162.87,160.71669754]
["bitfinex","SOLUSD",1752302189707,0.2,162.88,162.87,160.77669754]
["bitfinex","SOLUSD",1752302193798,0.2,162.88,162.87,160.83669754]
["bitfinex","SOLUSD",1752302193986,0.2,162.88,162.87,160.77669754]
["bitfinex","SOLUSD",1752302197509,0.2,162.88,162.87,160.83669754]
["bitfinex","SOLUSD",1752302197912,0.9,162.91,162.9,25.70901885]
["bitfinex","SOLUSD",1752302198112,0.9,162.91,162.9,145.51901885]
["bitfinex","SOLUSD",1752302198607,0.2,162.91,162.9,145.51901885]
["bitfinex","SOLUSD",1752302198799,0.2,162.91,162.9,154.44335373]
["bitfinex","SOLUSD",1752302200307,0.9,162.91,162.9,145.51901885]
["bitfinex","SOLUSD",1752302201308,0.9,162.91,162.9,148.57049385]
["bitfinex","SOLUSD",1752302203418,0.9,162.91,162.9,157.49482873]
["bitfinex","SOLUSD",1752302203419,0.2,162.91,162.9,157.49482873]
["bitfinex","SOLUSD",1752302203721,0.2,162.91,162.9,164.78225833]
["bitfinex","SOLUSD",1752302206123,0.2,162.91,162.9,172.49250742]
["bitfinex","SOLUSD",1752302207345,0.92,162.91,162.9,163.56817254]
["bitfinex","SOLUSD",1752302207521,0.2,162.91,162.9,172.49250742]
["bitfinex","SOLUSD",1752302207697,0.92,162.91,162.9,123.70383766]
["bitfinex","SOLUSD",1752302207902,0.2,162.91,162.9,172.49250742]
["bitfinex","SOLUSD",1752302210129,0.92,162.91,162.9,172.49250742]
["bitfinex","SOLUSD",1752302210730,0.92,162.91,162.9,163.56817254]
["bitfinex","SOLUSD",1752302215829,0.2,162.91,162.9,172.49250742]
["bitfinex","SOLUSD",1752302216234,0.92,162.91,162.9,172.49250742]
["bitfinex","SOLUSD",1752302217132,0.2,162.91,162.9,172.49250742]
["bitfinex","SOLUSD",1752302220011,7.7722,162.98,162.97,16.78468397]
["bitfinex","SOLUSD",1752302220237,7.7722,162.98,162.97,56.64901885]
["bitfinex","SOLUSD",1752302220640,8.4922,162.98,162.97,56.64901885]
["bitfinex","SOLUSD",1752302223742,8.4922,162.98,162.97,25.28]
["bitfinex","SOLUSD",1752302224935,8.4922,162.98,162.97,56.22]
["bitfinex","SOLUSD",1752302232955,8.5222,162.98,162.97,56.22]
["bitfinex","SOLUSD",1752302244243,0.75,162.98,162.97,65.14433488]
["bitfinex","SOLUSD",1752302248462,0.03,162.98,162.97,65.14433488]
["bitfinex","SOLUSD",1752302248762,0.7,162.98,162.97,65.14433488]
["bitfinex","SOLUSD",1752302251153,0.7,162.98,162.97,56.22]
["bitfinex","SOLUSD",1752302251547,0.7,162.98,162.97,65.14433488]
["bitfinex","SOLUSD",1752302255145,0.7,162.98,162.97,56.2]
["bitfinex","SOLUSD",1752302255970,0.7,162.98,162.97,56.26]
["bitfinex","SOLUSD",1752302257167,9.62433488,162.98,162.97,30.98]
["bitfinex","SOLUSD",1752302257954,11.22403488,162.98,162.97,30.98]
["bitfinex","SOLUSD",1752302258361,2.2997,162.98,162.97,30.98]
["bitfinex","SOLUSD",1752302258569,11.22403488,162.98,162.97,30.98]
["bitfinex","SOLUSD",1752302260471,17.26023488,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752302260652,7.6587,162.97,162.91,0.06]
["bitfinex","SOLUSD",1752302260853,8.92433488,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752302261057,0.67,162.96,162.92,30.92]
["bitfinex","SOLUSD",1752302261259,0.67,162.96,162.92,39.84433488]
["bitfinex","SOLUSD",1752302261862,0.67,162.96,162.92,30.92]
["bitfinex","SOLUSD",1752302262065,0.67,162.96,162.92,39.84433488]
["bitfinex","SOLUSD",1752302262763,0.67,162.96,162.94,8.92433488]
["bitfinex","SOLUSD",1752302263084,0.67,162.96,162.95,30.92]
["bitfinex","SOLUSD",1752302267786,0.67,162.96,162.95,39.84433488]
["bitfinex","SOLUSD",1752302268083,0.71,162.98,162.95,39.84433488]
["bitfinex","SOLUSD",1752302268386,0.71,162.98,162.96,8.92433488]
["bitfinex","SOLUSD",1752302268577,0.03,162.98,162.97,30.94]
["bitfinex","SOLUSD",1752302268978,0.71,162.98,162.97,30.94]
["bitfinex","SOLUSD",1752302269679,0.71,162.98,162.97,39.86433488]
["bitfinex","SOLUSD",1752302270680,0.03,162.98,162.97,39.86433488]
["bitfinex","SOLUSD",1752302274490,0.03,162.98,162.97,82.64901885]
["bitfinex","SOLUSD",1752302277885,0.71,162.98,162.97,82.64901885]
["bitfinex","SOLUSD",1752302278590,0.03,162.98,162.97,82.64901885]
["bitfinex","SOLUSD",1752302278789,0.71,162.98,162.97,82.64901885]
["bitfinex","SOLUSD",1752302280478,0.03,162.98,162.97,82.64901885]
["bitfinex","SOLUSD",1752302280894,0.71,162.98,162.97,82.64901885]
["bitfinex","SOLUSD",1752302282191,0.03,162.98,162.97,82.64901885]
["bitfinex","SOLUSD",1752302282437,0.03,162.98,162.97,83.30901885]
["bitfinex","SOLUSD",1752302284376,0.03,162.98,162.97,57.30901885]
["bitfinex","SOLUSD",1752302285398,0.03,162.98,162.97,56.64901885]
["bitfinex","SOLUSD",1752302285602,0.03,162.98,162.97,57.30901885]
["bitfinex","SOLUSD",1752302286316,0.03,162.98,162.97,145.77901885]
["bitfinex","SOLUSD",1752302287887,0.71,162.98,162.97,105.25468397]
["bitfinex","SOLUSD",1752302288089,0.71,162.98,162.97,119.39]
["bitfinex","SOLUSD",1752302292116,0.71,162.98,162.97,30.92]
["bitfinex","SOLUSD",1752302300019,0.71,162.98,162.97,30.98]
["bitfinex","SOLUSD",1752302309220,0.03,162.98,162.97,39.90433488]
["bitfinex","SOLUSD",1752302311128,0.03,162.98,162.97,56.68901885]
["bitfinex","SOLUSD",1752302311425,0.03,162.98,162.97,57.40901885]
["bitfinex","SOLUSD",1752302315098,0.03,162.98,162.97,48.48468397]
["bitfinex","SOLUSD",1752302315322,0.03,162.98,162.97,57.40901885]
["bitfinex","SOLUSD",1752302321123,0.03,162.98,162.97,47.76468397]
["bitfinex","SOLUSD",1752302321335,0.03,162.98,162.97,56.68901885]
["bitfinex","SOLUSD",1752302323543,0.03,162.98,162.97,57.40901885]
["bitfinex","SOLUSD",1752302330325,0.03,162.98,162.97,56.68901885]
["bitfinex","SOLUSD",1752302334944,0.03,162.98,162.97,57.35901885]
["bitfinex","SOLUSD",1752302340450,0.71,162.98,162.97,25.76901885]
["bitfinex","SOLUSD",1752302340632,0.71,162.98,162.97,56.68901885]
["bitfinex","SOLUSD",1752302341733,0.03,162.98,162.97,56.68901885]
["bitfinex","SOLUSD",1752302344935,0.03,162.98,162.97,57.35901885]
["bitfinex","SOLUSD",1752302346365,0.03,162.98,162.97,160.82628005]
["bitfinex","SOLUSD",1752302347155,0.03,162.98,162.97,179.21628005]
["bitfinex","SOLUSD",1752302347334,0.03,162.98,162.97,160.82628005]
["bitfinex","SOLUSD",1752302348862,0.03,162.98,162.97,129.90628005]
["bitfinex","SOLUSD",1752302349068,0.03,162.98,162.97,160.80628005]
["bitfinex","SOLUSD",1752302349650,0.2,163.02,163.01,42.78468397]
["bitfinex","SOLUSD",1752302349933,0.2,163.02,163.01,171.07901885]
["bitfinex","SOLUSD",1752302350140,0.2,163.02,163.01,171.74901885]
["bitfinex","SOLUSD",1752302350470,0.2,163.02,163.01,171.07901885]
["bitfinex","SOLUSD",1752302353568,0.2,163.02,163.01,171.74901885]
["bitfinex","SOLUSD",1752302356953,0.2,163.02,163.01,171.07901885]
["bitfinex","SOLUSD",1752302359270,0.91,163.02,163.01,131.25468397]
["bitfinex","SOLUSD",1752302359474,0.91,163.02,163.01,171.07901885]
["bitfinex","SOLUSD",1752302360170,0.91,163.02,163.01,82.60901885]
["bitfinex","SOLUSD",1752302360969,0.91,163.02,163.01,73.68468397]
["bitfinex","SOLUSD",1752302361171,0.91,163.02,163.01,82.60901885]
["bitfinex","SOLUSD",1752302361376,0.2,163.02,163.01,82.60901885]
["bitfinex","SOLUSD",1752302361678,0.2,163.02,163.01,83.30901885]
["bitfinex","SOLUSD",1752302363650,0.2,163.02,163.01,82.60901885]
["bitfinex","SOLUSD",1752302366047,0.2,163.02,163.01,171.07901885]
["bitfinex","SOLUSD",1752302366470,0.2,163.02,163.01,171.77901885]
["bitfinex","SOLUSD",1752302370261,0.2,163.02,163.01,195.70061493]
["bitfinex","SOLUSD",1752302376183,0.2,163.02,163.01,186.77628005]
["bitfinex","SOLUSD",1752302378886,0.2,163.02,163.01,195.70061493]
["bitfinex","SOLUSD",1752302380173,0.2,163.02,163.01,164.80061493]
["bitfinex","SOLUSD",1752302380374,0.2,163.02,163.01,195.70061493]
["bitfinex","SOLUSD",1752302381884,0.91,163.02,163.01,105.25468397]
["bitfinex","SOLUSD",1752302382090,0.91,163.02,163.01,30.9]
["bitfinex","SOLUSD",1752302383187,9.83433488,163.02,163.01,30.9]
["bitfinex","SOLUSD",1752302383688,9.83433488,163.02,162.97,0.06]
["bitfinex","SOLUSD",1752302383893,9.63433488,163.01,162.97,0.06]
["bitfinex","SOLUSD",1752302384192,9.63433488,163.01,162.99,26.0]
["bitfinex","SOLUSD",1752302384368,0.68,163.0,162.99,26.0]
["bitfinex","SOLUSD",1752302384993,0.68,163.0,162.99,56.9]
["bitfinex","SOLUSD",1752302388394,0.68,163.0,162.99,65.82433488]
["bitfinex","SOLUSD",1752302390494,0.68,163.0,162.99,56.9]
["bitfinex","SOLUSD",1752302393216,0.68,163.0,162.99,65.82433488]
["bitfinex","SOLUSD",1752302395180,0.2,163.02,162.99,65.82433488]
["bitfinex","SOLUSD",1752302395378,0.68,163.01,163.0,8.92433488]
["bitfinex","SOLUSD",1752302402101,0.68,163.01,163.0,25.70901885]
["bitfinex","SOLUSD",1752302403007,0.2,163.02,163.0,25.70901885]
["bitfinex","SOLUSD",1752302403008,0.88,163.02,163.0,25.70901885]
["bitfinex","SOLUSD",1752302403214,0.88,163.02,163.01,39.82433488]
["bitfinex","SOLUSD",1752302404082,0.88,163.02,163.01,56.60901885]
["bitfinex","SOLUSD",1752302404305,0.2,163.02,163.01,57.31901885]
["bitfinex","SOLUSD",1752302405311,0.2,163.02,163.01,66.24335373]
["bitfinex","SOLUSD",1752302405497,0.2,163.02,163.01,154.71335373]
["bitfinex","SOLUSD",1752302406819,0.2,163.02,163.01,66.24335373]
["bitfinex","SOLUSD",1752302407395,0.2,163.02,163.01,81.24061493]
["bitfinex","SOLUSD",1752302407817,0.2,163.04,163.03,42.78468397]
["bitfinex","SOLUSD",1752302407997,0.2,163.04,163.03,90.31926794]
["bitfinex","SOLUSD",1752302408317,0.2,163.04,163.03,91.02926794]
["bitfinex","SOLUSD",1752302408689,0.2,163.04,163.03,99.87108005]
["bitfinex","SOLUSD",1752302409992,0.2,163.04,163.03,98.31628005]
["bitfinex","SOLUSD",1752302410913,0.68,163.1,163.08,16.78468397]
["bitfinex","SOLUSD",1752302411105,16.86323488,163.16,163.09,39.82433488]
["bitfinex","SOLUSD",1752302411414,16.86323488,163.16,163.12,8.92433488]
["bitfinex","SOLUSD",1752302411614,16.86323488,163.16,163.13,30.9]
["bitfinex","SOLUSD",1752302411817,0.68,163.15,163.13,30.9]
["bitfinex","SOLUSD",1752302412515,0.68,163.15,163.14,8.92433488]
["bitfinex","SOLUSD",1752302412718,7.9389,163.16,163.14,8.92433488]
["bitfinex","SOLUSD",1752302412906,7.9389,163.16,163.15,39.84433488]
["bitfinex","SOLUSD",1752302413104,8.6189,163.16,163.15,39.84433488]
["bitfinex","SOLUSD",1752302417002,8.6189,163.16,163.11,16.78468397]
["bitfinex","SOLUSD",1752302417208,0.69,163.15,163.12,39.84433488]
["bitfinex","SOLUSD",1752302417505,0.69,163.15,163.12,30.92]
["bitfinex","SOLUSD",1752302417708,0.69,163.15,163.12,39.84433488]
["bitfinex","SOLUSD",1752302419520,0.69,163.15,163.13,8.92433488]
["bitfinex","SOLUSD",1752302419726,0.69,163.15,163.14,30.9]
["bitfinex","SOLUSD",1752302423335,0.69,163.15,163.14,39.82433488]
["bitfinex","SOLUSD",1752302424518,0.69,163.15,163.14,30.9]
["bitfinex","SOLUSD",1752302426703,0.69,163.17,163.14,39.82433488]
["bitfinex","SOLUSD",1752302426901,0.69,163.16,163.15,8.92433488]
["bitfinex","SOLUSD",1752302427809,0.79,163.18,163.15,8.92433488]
["bitfinex","SOLUSD",1752302428022,0.69,163.17,163.16,39.84433488]
["bitfinex","SOLUSD",1752302428843,0.69,163.17,163.16,30.92]
["bitfinex","SOLUSD",1752302429134,9.61433488,163.17,163.16,30.92]
["bitfinex","SOLUSD",1752302429331,8.92433488,163.17,163.16,30.92]
["bitfinex","SOLUSD",1752302429629,9.61433488,163.17,163.16,30.92]
["bitfinex","SOLUSD",1752302429835,9.61433488,163.17,163.15,30.92]
["bitfinex","SOLUSD",1752302430047,0.69,163.16,163.15,30.92]
["bitfinex","SOLUSD",1752302439252,0.69,163.16,163.13,26.0]
["bitfinex","SOLUSD",1752302439443,9.61433488,163.16,163.14,30.92]
["bitfinex","SOLUSD",1752302439647,0.69,163.15,163.14,30.92]
["bitfinex","SOLUSD",1752302442652,0.72,163.17,163.14,30.92]
["bitfinex","SOLUSD",1752302444840,0.03,163.17,163.14,30.92]
["bitfinex","SOLUSD",1752302445235,0.69,163.17,163.14,39.84433488]
["bitfinex","SOLUSD",1752302445434,0.66,163.16,163.14,39.84433488]
["bitfinex","SOLUSD",1752302446549,0.66,163.16,163.14,30.92]
["bitfinex","SOLUSD",1752302448340,0.66,163.15,163.13,26.0]
["bitfinex","SOLUSD",1752302448538,0.66,163.15,163.14,30.9]
["bitfinex","SOLUSD",1752302448931,0.66,163.16,163.14,30.9]
["bitfinex","SOLUSD",1752302449753,0.66,163.15,163.14,30.9]
["bitfinex","SOLUSD",1752302450157,0.66,163.15,163.13,34.92433488]
["bitfinex","SOLUSD",1752302450350,0.66,163.15,163.14,30.9]
["bitfinex","SOLUSD",1752302450654,8.95433488,163.17,163.14,30.9]
["bitfinex","SOLUSD",1752302451161,9.58433488,163.16,163.14,30.9]
["bitfinex","SOLUSD",1752302451353,0.66,163.15,163.14,30.9]
["bitfinex","SOLUSD",1752302457461,0.69,163.16,163.14,30.9]
["bitfinex","SOLUSD",1752302461066,0.66,163.15,163.14,30.9]
["bitfinex","SOLUSD",1752302461241,0.03,163.16,163.14,30.9]
["bitfinex","SOLUSD",1752302461441,0.69,163.16,163.14,30.9]
["bitfinex","SOLUSD",1752302461770,0.03,163.16,163.14,39.82433488]
["bitfinex","SOLUSD",1752302462149,0.66,163.15,163.14,30.9]
["bitfinex","SOLUSD",1752302462543,0.03,163.16,163.14,30.9]
["bitfinex","SOLUSD",1752302462849,0.69,163.16,163.14,30.9]
["bitfinex","SOLUSD",1752302467278,9.61433488,163.16,163.15,30.88]
["bitfinex","SOLUSD",1752302467579,0.69,163.16,163.14,30.88]
["bitfinex","SOLUSD",1752302467750,0.69,163.16,163.15,30.88]
["bitfinex","SOLUSD",1752302476170,0.03,163.16,163.15,30.88]
["bitfinex","SOLUSD",1752302476370,0.75,163.16,163.15,30.88]
["bitfinex","SOLUSD",1752302479178,0.03,163.16,163.15,30.88]
["bitfinex","SOLUSD",1752302479965,0.75,163.16,163.15,30.88]
["bitfinex","SOLUSD",1752302480476,0.03,163.16,163.15,30.88]
["bitfinex","SOLUSD",1752302481872,0.75,163.16,163.15,30.88]
["bitfinex","SOLUSD",1752302482288,0.03,163.16,163.15,30.88]
["bitfinex","SOLUSD",1752302483284,0.75,163.16,163.15,30.88]
["bitfinex","SOLUSD",1752302485886,9.67433488,163.16,163.15,30.88]
["bitfinex","SOLUSD",1752302486387,9.67433488,163.16,163.13,30.88]
["bitfinex","SOLUSD",1752302486590,9.64433488,163.15,163.13,30.88]
["bitfinex","SOLUSD",1752302486771,8.92433488,163.15,163.13,30.88]
["bitfinex","SOLUSD",1752302487087,0.72,163.14,163.13,30.88]
["bitfinex","SOLUSD",1752302487302,0.72,163.14,163.07,7.71024909]
["bitfinex","SOLUSD",1752302487303,9.64433488,163.14,163.08,16.78468397]
["bitfinex","SOLUSD",1752302487473,1.5687,163.15,163.09,30.88]
["bitfinex","SOLUSD",1752302487474,8.92433488,163.12,163.09,30.88]
["bitfinex","SOLUSD",1752302487667,9.64433488,163.12,163.09,30.88]
["bitfinex","SOLUSD",1752302489383,0.72,163.11,163.09,30.88]
["bitfinex","SOLUSD",1752302489997,0.72,163.1,163.09,30.88]
["bitfinex","SOLUSD",1752302491570,0.72,163.11,163.09,30.88]
["bitfinex","SOLUSD",1752302491776,9.64433488,163.11,163.09,30.88]
["bitfinex","SOLUSD",1752302492291,0.72,163.13,163.09,30.88]
["bitfinex","SOLUSD",1752302492482,9.64433488,163.14,163.1,0.67]
["bitfinex","SOLUSD",1752302492680,9.64433488,163.14,163.11,30.88]
["bitfinex","SOLUSD",1752302493883,1.5687,163.15,163.11,30.88]
["bitfinex","SOLUSD",1752302494086,0.03,163.16,163.13,8.92433488]
["bitfinex","SOLUSD",1752302494294,0.75,163.16,163.14,30.9]
["bitfinex","SOLUSD",1752302495187,0.03,163.16,163.14,30.9]
["bitfinex","SOLUSD",1752302495395,9.64433488,163.15,163.14,30.9]
["bitfinex","SOLUSD",1752302495692,9.64433488,163.15,163.12,30.9]
["bitfinex","SOLUSD",1752302495894,9.64433488,163.14,163.12,30.9]
["bitfinex","SOLUSD",1752302496098,0.72,163.13,163.12,30.9]
["bitfinex","SOLUSD",1752302496291,9.64433488,163.14,163.12,30.9]
["bitfinex","SOLUSD",1752302496491,0.72,163.13,163.12,30.9]
["bitfinex","SOLUSD",1752302497600,9.64433488,163.15,163.12,30.9]
["bitfinex","SOLUSD",1752302500607,8.95433488,163.16,163.12,31.57]
["bitfinex","SOLUSD",1752302500804,0.75,163.16,163.12,31.57]
["bitfinex","SOLUSD",1752302500978,9.67433488,163.16,163.12,31.57]
["bitfinex","SOLUSD",1752302501382,0.03,163.16,163.13,9.59433488]
["bitfinex","SOLUSD",1752302501679,0.03,163.16,163.14,30.9]
["bitfinex","SOLUSD",1752302502796,0.03,163.16,163.14,31.57]
["bitfinex","SOLUSD",1752302506108,0.03,163.16,163.14,40.49433488]
["bitfinex","SOLUSD",1752302509911,0.03,163.16,163.14,31.57]
["bitfinex","SOLUSD",1752302510104,0.03,163.16,163.14,40.49433488]
["bitfinex","SOLUSD",1752302511287,0.03,163.16,163.14,30.9]
["bitfinex","SOLUSD",1752302512914,0.73,163.16,163.14,30.9]
["bitfinex","SOLUSD",1752302514423,9.65433488,163.16,163.14,30.9]
["bitfinex","SOLUSD",1752302514719,0.7,163.15,163.14,30.9]
["bitfinex","SOLUSD",1752302515424,0.7,163.15,163.12,8.92433488]
["bitfinex","SOLUSD",1752302515724,0.7,163.15,163.14,30.88]
["bitfinex","SOLUSD",1752302515921,0.7,163.15,163.11,9.61433488]
["bitfinex","SOLUSD",1752302516103,9.62433488,163.15,163.13,30.88]
["bitfinex","SOLUSD",1752302516423,0.7,163.14,163.13,30.88]
["bitfinex","SOLUSD",1752302520822,8.92433488,163.15,163.13,30.88]
["bitfinex","SOLUSD",1752302521026,9.62433488,163.15,163.13,30.88]
["bitfinex","SOLUSD",1752302522306,0.7,163.14,163.13,30.88]
["bitfinex","SOLUSD",1752302526436,9.65433488,163.16,163.13,30.88]
["bitfinex","SOLUSD",1752302526637,0.7,163.15,163.13,30.88]
["bitfinex","SOLUSD",1752302530840,0.03,163.16,163.13,31.57]
["bitfinex","SOLUSD",1752302531138,9.65433488,163.16,163.13,30.88]
["bitfinex","SOLUSD",1752302532011,9.65433488,163.16,163.13,31.57]
["bitfinex","SOLUSD",1752302533533,0.73,163.16,163.13,31.57]
["bitfinex","SOLUSD",1752302533830,0.7,163.15,163.13,30.88]
["bitfinex","SOLUSD",1752302534014,9.64433488,163.16,163.13,31.57]
["bitfinex","SOLUSD",1752302536305,9.61433488,163.15,163.13,30.88]
["bitfinex","SOLUSD",1752302536511,9.61433488,163.14,163.13,30.88]
["bitfinex","SOLUSD",1752302536919,9.61433488,163.14,163.11,56.94]
["bitfinex","SOLUSD",1752302537414,9.61433488,163.14,163.11,57.63]
["bitfinex","SOLUSD",1752302537617,0.69,163.14,163.11,57.63]
["bitfinex","SOLUSD",1752302538422,8.92433488,163.14,163.11,56.94]
["bitfinex","SOLUSD",1752302538622,9.61433488,163.14,163.11,57.63]
["bitfinex","SOLUSD",1752302539138,8.92433488,163.14,163.11,57.63]
["bitfinex","SOLUSD",1752302540532,9.61433488,163.15,163.12,0.69]
["bitfinex","SOLUSD",1752302540938,0.69,163.15,163.13,30.96]
["bitfinex","SOLUSD",1752302541141,9.61433488,163.15,163.13,30.96]
["bitfinex","SOLUSD",1752302541938,0.72,163.16,163.13,31.65]
["bitfinex","SOLUSD",1752302542131,9.64433488,163.16,163.13,31.65]
["bitfinex","SOLUSD",1752302542331,0.72,163.16,163.13,31.65]
["bitfinex","SOLUSD",1752302542540,9.64433488,163.16,163.13,31.65]
["bitfinex","SOLUSD",1752302546151,9.64433488,163.16,163.13,30.96]
["bitfinex","SOLUSD",1752302547950,0.72,163.16,163.13,30.96]
["bitfinex","SOLUSD",1752302548132,9.64433488,163.16,163.13,30.96]
["bitfinex","SOLUSD",1752302549548,0.72,163.16,163.13,31.65]
["bitfinex","SOLUSD",1752302549849,9.64433488,163.16,163.13,31.65]
["bitfinex","SOLUSD",1752302550348,8.95433488,163.16,163.14,0.69]
["bitfinex","SOLUSD",1752302550852,0.03,163.16,163.15,30.94]
["bitfinex","SOLUSD",1752302552041,0.72,163.16,163.15,30.94]
["bitfinex","SOLUSD",1752302552239,9.64433488,163.16,163.15,30.94]
["bitfinex","SOLUSD",1752302560957,8.95433488,163.16,163.15,30.94]
["bitfinex","SOLUSD",1752302563255,0.03,163.16,163.15,31.63]
["bitfinex","SOLUSD",1752302563636,0.03,163.16,163.15,40.55433488]
["bitfinex","SOLUSD",1752302564367,0.03,163.16,163.15,31.63]
["bitfinex","SOLUSD",1752302566036,0.03,163.16,163.15,30.94]
["bitfinex","SOLUSD",1752302566760,9.61433488,163.16,163.15,30.92]
["bitfinex","SOLUSD",1752302567857,8.95433488,163.16,163.15,30.92]
["bitfinex","SOLUSD",1752302568564,0.03,163.16,163.15,30.92]
["bitfinex","SOLUSD",1752302568750,8.95433488,163.16,163.15,30.92]
["bitfinex","SOLUSD",1752302569463,0.03,163.16,163.15,30.92]
["bitfinex","SOLUSD",1752302570666,0.03,163.16,163.15,31.6]
["bitfinex","SOLUSD",1752302574968,0.03,163.16,163.15,48.38468397]
["bitfinex","SOLUSD",1752302575193,0.03,163.16,163.15,31.6]
["bitfinex","SOLUSD",1752302575872,0.03,163.16,163.15,30.92]
["bitfinex","SOLUSD",1752302579550,0.03,163.16,163.15,31.6]
["bitfinex","SOLUSD",1752302580360,0.03,163.16,163.15,40.52433488]
["bitfinex","SOLUSD",1752302581273,0.03,163.16,163.15,31.6]
["bitfinex","SOLUSD",1752302581483,0.03,163.16,163.15,40.52433488]
["bitfinex","SOLUSD",1752302581869,0.03,163.16,163.15,31.6]
["bitfinex","SOLUSD",1752302584382,0.03,163.16,163.15,32.1]
["bitfinex","SOLUSD",1752302587979,0.03,163.16,163.15,31.42]
["bitfinex","SOLUSD",1752302590078,0.03,163.16,163.15,32.1]
["bitfinex","SOLUSD",1752302600196,0.03,163.16,163.15,31.42]
["bitfinex","SOLUSD",1752302603809,0.03,163.16,163.15,32.14]
["bitfinex","SOLUSD",1752302605004,0.03,163.16,163.15,41.06433488]
["bitfinex","SOLUSD",1752302605266,0.03,163.16,163.15,32.14]
["bitfinex","SOLUSD",1752302605387,0.03,163.16,163.15,41.06433488]
["bitfinex","SOLUSD",1752302605988,0.03,163.16,163.15,57.84901885]
["bitfinex","SOLUSD",1752302606289,0.03,163.16,163.15,48.20468397]
["bitfinex","SOLUSD",1752302607100,0.03,163.16,163.15,48.92468397]
["bitfinex","SOLUSD",1752302607302,0.03,163.16,163.15,57.84901885]
["bitfinex","SOLUSD",1752302609412,0.03,163.16,163.15,48.20468397]
["bitfinex","SOLUSD",1752302612614,0.03,163.16,163.15,48.92468397]
["bitfinex","SOLUSD",1752302613309,0.03,163.16,163.15,48.20468397]
["bitfinex","SOLUSD",1752302613508,9.66433488,163.16,163.15,0.5]
["bitfinex","SOLUSD",1752302613710,9.66433488,163.16,163.12,89.1]
["bitfinex","SOLUSD",1752302613902,8.92433488,163.14,163.13,31.06]
["bitfinex","SOLUSD",1752302614312,9.63433488,163.14,163.13,31.06]
["bitfinex","SOLUSD",1752302619215,9.63433488,163.14,163.09,26.0]
["bitfinex","SOLUSD",1752302619417,8.92433488,163.11,163.07,26.72]
["bitfinex","SOLUSD",1752302619609,0.71,163.1,163.08,47.84468397]
["bitfinex","SOLUSD",1752302619809,0.71,163.1,163.08,31.06]
["bitfinex","SOLUSD",1752302619810,8.92433488,163.09,163.08,31.06]
["bitfinex","SOLUSD",1752302620016,9.63433488,163.09,163.08,31.06]
["bitfinex","SOLUSD",1752302623424,0.71,163.09,163.08,31.06]
["bitfinex","SOLUSD",1752302623813,9.63433488,163.09,163.08,31.06]
["bitfinex","SOLUSD",1752302625319,0.72,163.11,163.08,31.06]
["bitfinex","SOLUSD",1752302625526,9.64433488,163.11,163.08,31.06]
["bitfinex","SOLUSD",1752302626104,0.72,163.1,163.08,31.06]
["bitfinex","SOLUSD",1752302627520,9.64433488,163.1,163.08,31.06]
["bitfinex","SOLUSD",1752302627824,9.64433488,163.09,163.08,31.06]
["bitfinex","SOLUSD",1752302629518,0.72,163.12,163.08,31.06]
["bitfinex","SOLUSD",1752302629707,8.92433488,163.11,163.08,31.77]
["bitfinex","SOLUSD",1752302630028,9.64433488,163.11,163.08,31.77]
["bitfinex","SOLUSD",1752302630237,0.72,163.11,163.08,31.77]
["bitfinex","SOLUSD",1752302630930,9.64433488,163.11,163.08,31.06]
["bitfinex","SOLUSD",1752302631119,0.72,163.1,163.08,31.06]
["bitfinex","SOLUSD",1752302634333,8.3986,163.14,163.09,9.63433488]
["bitfinex","SOLUSD",1752302634525,8.3986,163.14,163.1,40.67433488]
["bitfinex","SOLUSD",1752302635210,2.2575,163.14,163.1,40.67433488]
["bitfinex","SOLUSD",1752302636538,0.72,163.14,163.1,40.67433488]
["bitfinex","SOLUSD",1752302636834,0.72,163.14,163.1,39.96433488]
["bitfinex","SOLUSD",1752302637039,0.72,163.14,163.11,0.71]
["bitfinex","SOLUSD",1752302637339,0.72,163.14,163.12,31.04]
["bitfinex","SOLUSD",1752302637806,9.64433488,163.15,163.12,31.04]
["bitfinex","SOLUSD",1752302638836,0.72,163.14,163.12,31.04]
["bitfinex","SOLUSD",1752302639137,9.64433488,163.14,163.12,31.04]
["bitfinex","SOLUSD",1752302639338,0.72,163.13,163.12,31.04]
["bitfinex","SOLUSD",1752302641040,9.64433488,163.13,163.12,31.04]
["bitfinex","SOLUSD",1752302642419,0.72,163.13,163.12,31.04]
["bitfinex","SOLUSD",1752302642614,9.64433488,163.13,163.12,31.04]
["bitfinex","SOLUSD",1752302646331,0.72,163.13,163.12,31.04]
["bitfinex","SOLUSD",1752302646518,9.64433488,163.13,163.12,31.04]
["bitfinex","SOLUSD",1752302646725,8.92433488,163.13,163.1,0.71]
["bitfinex","SOLUSD",1752302646939,8.92433488,163.13,163.12,31.02]
["bitfinex","SOLUSD",1752302648145,8.95433488,163.13,163.12,31.02]
["bitfinex","SOLUSD",1752302648532,9.67433488,163.13,163.12,31.02]
["bitfinex","SOLUSD",1752302648841,9.67433488,163.13,163.11,31.02]
["bitfinex","SOLUSD",1752302649023,8.92433488,163.12,163.11,31.02]
["bitfinex","SOLUSD",1752302649221,9.64433488,163.12,163.11,31.02]
["bitfinex","SOLUSD",1752302661365,0.72,163.12,163.11,31.02]
["bitfinex","SOLUSD",1752302661652,9.64433488,163.12,163.11,31.02]
["bitfinex","SOLUSD",1752302665750,9.64433488,163.12,163.08,30.96]
["bitfinex","SOLUSD",1752302666050,8.92433488,163.09,163.05,26.0]
["bitfinex","SOLUSD",1752302666243,9.58433488,163.08,163.07,30.96]
["bitfinex","SOLUSD",1752302666954,8.92433488,163.08,163.06,30.96]
["bitfinex","SOLUSD",1752302667143,0.66,163.1,163.06,30.96]
["bitfinex","SOLUSD",1752302667144,8.92433488,163.1,163.07,0.65]
["bitfinex","SOLUSD",1752302667341,9.58433488,163.1,163.07,0.65]
["bitfinex","SOLUSD",1752302667765,0.66,163.1,163.06,31.61]
["bitfinex","SOLUSD",1752302667939,9.58433488,163.09,163.06,31.61]
["bitfinex","SOLUSD",1752302668456,8.92433488,163.08,163.06,30.96]
["bitfinex","SOLUSD",1752302670957,8.92433488,163.08,163.06,31.61]
["bitfinex","SOLUSD",1752302671263,0.66,163.09,163.06,31.61]
["bitfinex","SOLUSD",1752302671264,9.58433488,163.09,163.06,31.61]
["bitfinex","SOLUSD",1752302671442,9.58433488,163.11,163.07,0.65]
["bitfinex","SOLUSD",1752302671842,8.92433488,163.11,163.07,0.65]
["bitfinex","SOLUSD",1752302672059,9.61433488,163.12,163.07,9.57433488]
["bitfinex","SOLUSD",1752302672263,0.03,163.12,163.08,9.57433488]
["bitfinex","SOLUSD",1752302672450,0.03,163.12,163.09,31.61]
["bitfinex","SOLUSD",1752302673566,0.03,163.12,163.1,9.57433488]
["bitfinex","SOLUSD",1752302675874,0.03,163.12,163.11,0.65]
["bitfinex","SOLUSD",1752302676673,0.03,163.12,163.11,9.57433488]
["bitfinex","SOLUSD",1752302678067,0.03,163.12,163.11,0.65]
["bitfinex","SOLUSD",1752302678246,0.03,163.12,163.11,9.57433488]
["bitfinex","SOLUSD",1752302678447,0.03,163.12,163.11,26.35901885]
["bitfinex","SOLUSD",1752302678955,0.03,163.12,163.11,27.88851885]
["bitfinex","SOLUSD",1752302681450,0.03,163.12,163.11,58.84851885]
["bitfinex","SOLUSD",1752302682480,0.03,163.12,163.11,147.94851885]
["bitfinex","SOLUSD",1752302694962,0.03,163.12,163.11,146.41901885]
["bitfinex","SOLUSD",1752302695784,0.03,163.12,163.11,115.45901885]
["bitfinex","SOLUSD",1752302695958,0.03,163.12,163.11,146.37901885]
["bitfinex","SOLUSD",1752302698190,0.03,163.12,163.11,146.39901885]
["bitfinex","SOLUSD",1752302706595,0.03,163.12,163.11,170.32061493]
["bitfinex","SOLUSD",1752302706908,0.03,163.12,163.11,161.39628005]
["bitfinex","SOLUSD",1752302709017,0.03,163.12,163.11,152.47194517]
["bitfinex","SOLUSD",1752302709219,0.03,163.12,163.11,130.45628005]
["bitfinex","SOLUSD",1752302709424,0.03,163.12,163.11,161.37628005]
["bitfinex","SOLUSD",1752302713621,0.03,163.12,163.11,190.23871493]
["bitfinex","SOLUSD",1752302713797,0.03,163.13,163.12,49.63061493]
["bitfinex","SOLUSD",1752302713997,0.03,163.13,163.12,50.32061493]
["bitfinex","SOLUSD",1752302716031,0.03,163.13,163.12,81.24061493]
["bitfinex","SOLUSD",1752302718002,0.03,163.13,163.12,170.34061493]
["bitfinex","SOLUSD",1752302719435,0.03,163.13,163.12,170.84061493]
["bitfinex","SOLUSD",1752302722028,0.03,163.13,163.12,189.21061493]
["bitfinex","SOLUSD",1752302722233,0.03,163.13,163.12,170.84061493]
["bitfinex","SOLUSD",1752302723327,0.03,163.13,163.12,161.91628005]
["bitfinex","SOLUSD",1752302724425,0.03,163.13,163.12,170.84061493]
["bitfinex","SOLUSD",1752302729842,0.03,163.16,163.15,42.78468397]
["bitfinex","SOLUSD",1752302730018,0.03,163.16,163.15,171.67901885]
["bitfinex","SOLUSD",1752302732019,0.03,163.16,163.15,190.04901885]
["bitfinex","SOLUSD",1752302732333,0.72,163.16,163.15,115.07]
["bitfinex","SOLUSD",1752302732540,0.03,163.16,163.15,82.60901885]
["bitfinex","SOLUSD",1752302733113,0.72,163.16,163.15,82.60901885]
["bitfinex","SOLUSD",1752302738149,0.72,163.16,163.15,51.70901885]
["bitfinex","SOLUSD",1752302738735,0.72,163.16,163.15,82.60901885]
["bitfinex","SOLUSD",1752302740043,0.03,163.16,163.15,82.60901885]
["bitfinex","SOLUSD",1752302741652,0.03,163.16,163.15,171.67901885]
["bitfinex","SOLUSD",1752302742154,0.68551507,163.18,163.16,16.78468397]
["bitfinex","SOLUSD",1752302742333,0.68551507,163.18,163.17,65.82433488]
["bitfinex","SOLUSD",1752302743553,6.0534,163.22,163.19,26.0]
["bitfinex","SOLUSD",1752302743734,6.0534,163.22,163.19,56.9]
["bitfinex","SOLUSD",1752302744051,2.3456,163.2,163.19,56.9]
["bitfinex","SOLUSD",1752302744650,2.3456,163.2,163.19,65.82433488]
["bitfinex","SOLUSD",1752302745357,0.72,163.22,163.19,82.60901885]
["bitfinex","SOLUSD",1752302745545,0.72,163.23,163.21,8.92433488]
["bitfinex","SOLUSD",1752302745851,0.72,163.23,163.22,65.82433488]
["bitfinex","SOLUSD",1752302746256,0.72,163.23,163.22,56.9]
["bitfinex","SOLUSD",1752302746439,0.72,163.23,163.22,65.82433488]
["bitfinex","SOLUSD",1752302747143,0.72,163.23,163.22,73.68468397]
["bitfinex","SOLUSD",1752302747341,0.72,163.23,163.22,82.60901885]
["bitfinex","SOLUSD",1752302754354,0.72,163.26,163.25,26.0]
["bitfinex","SOLUSD",1752302754554,0.72,163.26,163.25,65.82433488]
["bitfinex","SOLUSD",1752302756758,0.72,163.26,163.25,56.9]
["bitfinex","SOLUSD",1752302757060,0.75,163.26,163.25,56.9]
["bitfinex","SOLUSD",1752302757557,0.75,163.26,163.25,65.82433488]
["bitfinex","SOLUSD",1752302758859,0.75,163.26,163.25,82.60901885]
["bitfinex","SOLUSD",1752302760347,0.75,163.26,163.25,56.9]
["bitfinex","SOLUSD",1752302760661,0.75,163.26,163.25,65.82433488]
["bitfinex","SOLUSD",1752302761562,0.75,163.26,163.25,56.9]
["bitfinex","SOLUSD",1752302761756,0.75,163.26,163.25,65.82433488]
["bitfinex","SOLUSD",1752302762363,0.75,163.26,163.25,26.0]
["bitfinex","SOLUSD",1752302762566,16.25613488,163.26,163.19,16.78468397]
["bitfinex","SOLUSD",1752302762772,8.92433488,163.24,163.22,26.0]
["bitfinex","SOLUSD",1752302763058,8.92433488,163.23,163.18,0.06]
["bitfinex","SOLUSD",1752302763374,8.92433488,163.21,163.19,30.9]
["bitfinex","SOLUSD",1752302763664,6.5818,163.22,163.19,30.9]
["bitfinex","SOLUSD",1752302763665,0.72,163.2,163.19,30.9]
["bitfinex","SOLUSD",1752302764343,0.72,163.2,163.19,39.82433488]
["bitfinex","SOLUSD",1752302768160,0.72,163.2,163.19,31.4]
["bitfinex","SOLUSD",1752302772453,11.30973488,163.2,163.19,0.5]
["bitfinex","SOLUSD",1752302772762,11.30973488,163.2,163.19,30.9]
["bitfinex","SOLUSD",1752302773365,2.3854,163.2,163.19,30.9]
["bitfinex","SOLUSD",1752302773547,11.30973488,163.2,163.19,30.9]
["bitfinex","SOLUSD",1752302777162,6.2347,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752302777355,6.8847,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752302777562,15.80903488,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752302783872,7.8433,163.18,163.12,0.06]
["bitfinex","SOLUSD",1752302784072,8.92433488,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752302784273,8.92433488,163.14,163.12,0.06]
["bitfinex","SOLUSD",1752302784457,0.65,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752302784769,9.57433488,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752302785468,0.65,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752302786869,9.57433488,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752302790188,0.65,163.16,163.12,8.98433488]
["bitfinex","SOLUSD",1752302790477,0.65,163.16,163.12,0.06]
["bitfinex","SOLUSD",1752302790478,0.65,163.15,163.12,0.06]
["bitfinex","SOLUSD",1752302790856,0.65,163.15,163.12,8.98433488]
["bitfinex","SOLUSD",1752302792171,0.65,163.14,163.12,8.98433488]
["bitfinex","SOLUSD",1752302792476,0.65,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752302792676,8.92433488,163.16,163.12,0.06]
["bitfinex","SOLUSD",1752302792895,0.65,163.15,163.12,0.06]
["bitfinex","SOLUSD",1752302793066,8.92433488,163.16,163.12,0.06]
["bitfinex","SOLUSD",1752302793381,0.65,163.14,163.12,0.06]
["bitfinex","SOLUSD",1752302794167,0.65,163.15,163.12,8.98433488]
["bitfinex","SOLUSD",1752302794779,0.65,163.17,163.14,8.92433488]
["bitfinex","SOLUSD",1752302794957,0.65,163.17,163.15,30.94]
["bitfinex","SOLUSD",1752302796882,8.92433488,163.18,163.15,30.94]
["bitfinex","SOLUSD",1752302797077,0.65,163.16,163.15,30.94]
["bitfinex","SOLUSD",1752302801876,0.65,163.18,163.15,30.94]
["bitfinex","SOLUSD",1752302802570,0.65,163.17,163.15,30.94]
["bitfinex","SOLUSD",1752302802771,0.65,163.18,163.15,30.94]
["bitfinex","SOLUSD",1752302803786,0.65,163.18,163.15,31.64]
["bitfinex","SOLUSD",1752302803967,0.65,163.18,163.15,40.56433488]
["bitfinex","SOLUSD",1752302806383,8.92433488,163.19,163.15,30.94]
["bitfinex","SOLUSD",1752302806563,0.66,163.17,163.15,39.86433488]
["bitfinex","SOLUSD",1752302806883,0.66,163.17,163.15,30.94]
["bitfinex","SOLUSD",1752302807983,8.92433488,163.18,163.15,30.94]
["bitfinex","SOLUSD",1752302808183,0.66,163.16,163.15,30.94]
["bitfinex","SOLUSD",1752302810270,9.58433488,163.18,163.15,30.94]
["bitfinex","SOLUSD",1752302810476,0.66,163.17,163.15,30.94]
["bitfinex","SOLUSD",1752302810966,0.66,163.16,163.15,30.94]
["bitfinex","SOLUSD",1752302811377,0.66,163.17,163.15,30.94]
["bitfinex","SOLUSD",1752302811873,0.66,163.16,163.15,30.94]
["bitfinex","SOLUSD",1752302813699,0.66,163.17,163.15,30.94]
["bitfinex","SOLUSD",1752302817497,8.92433488,163.18,163.15,30.94]
["bitfinex","SOLUSD",1752302817797,0.66,163.16,163.15,30.94]
["bitfinex","SOLUSD",1752302820396,0.66,163.16,163.12,8.98433488]
["bitfinex","SOLUSD",1752302820588,0.66,163.16,163.13,30.92]
["bitfinex","SOLUSD",1752302821208,0.66,163.15,163.12,0.06]
["bitfinex","SOLUSD",1752302821370,9.58433488,163.15,163.13,30.92]
["bitfinex","SOLUSD",1752302821574,0.66,163.14,163.13,30.92]
["bitfinex","SOLUSD",1752302823110,0.66,163.15,163.13,30.92]
["bitfinex","SOLUSD",1752302823705,7.7664,163.17,163.13,30.92]
["bitfinex","SOLUSD",1752302823706,17.35073488,163.17,163.13,40.51433488]
["bitfinex","SOLUSD",1752302823878,8.4264,163.17,163.13,40.51433488]
["bitfinex","SOLUSD",1752302824083,0.66,163.17,163.13,40.51433488]
["bitfinex","SOLUSD",1752302824400,0.66,163.17,163.14,0.67]
["bitfinex","SOLUSD",1752302824708,0.66,163.17,163.15,30.92]
["bitfinex","SOLUSD",1752302826309,9.58433488,163.16,163.15,30.92]
["bitfinex","SOLUSD",1752302837303,0.66,163.16,163.15,30.92]
["bitfinex","SOLUSD",1752302837490,9.58433488,163.16,163.15,30.92]
["bitfinex","SOLUSD",1752302838995,0.66,163.16,163.15,30.92]
["bitfinex","SOLUSD",1752302843726,9.58433488,163.16,163.15,30.92]
["bitfinex","SOLUSD",1752302845124,0.66,163.16,163.15,30.92]
["bitfinex","SOLUSD",1752302845340,9.58433488,163.16,163.15,30.92]
["bitfinex","SOLUSD",1752302845494,9.58433488,163.16,163.12,0.06]
["bitfinex","SOLUSD",1752302845495,17.64653488,163.16,163.12,0.06]
["bitfinex","SOLUSD",1752302845697,8.92433488,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752302846210,9.61433488,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752302857733,26.39901885,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752302861946,35.61433488,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752302862141,0.69,163.15,163.12,0.06]
["bitfinex","SOLUSD",1752302862311,9.61433488,163.15,163.12,0.77]
["bitfinex","SOLUSD",1752302863418,8.92433488,163.15,163.13,0.71]
["bitfinex","SOLUSD",1752302863751,8.92433488,163.16,163.13,0.71]
["bitfinex","SOLUSD",1752302864720,9.62433488,163.16,163.13,0.71]
["bitfinex","SOLUSD",1752302866343,8.92433488,163.16,163.13,0.71]
["bitfinex","SOLUSD",1752302866523,9.62433488,163.16,163.13,0.71]
["bitfinex","SOLUSD",1752302867326,9.62433488,163.16,163.12,0.77]
["bitfinex","SOLUSD",1752302868024,9.62433488,163.15,163.12,0.06]
["bitfinex","SOLUSD",1752302868224,9.62433488,163.14,163.12,0.06]
["bitfinex","SOLUSD",1752302868748,8.92433488,163.14,163.12,0.06]
["bitfinex","SOLUSD",1752302869249,0.03,163.18,163.12,0.06]
["bitfinex","SOLUSD",1752302869250,26.7,163.17,163.13,0.71]
["bitfinex","SOLUSD",1752302869433,8.92433488,163.16,163.13,0.71]
["bitfinex","SOLUSD",1752302869952,8.92433488,163.16,163.14,0.71]
["bitfinex","SOLUSD",1752302870330,8.92433488,163.16,163.13,0.71]
["bitfinex","SOLUSD",1752302871349,8.92433488,163.16,163.14,0.71]
["bitfinex","SOLUSD",1752302871556,9.62433488,163.17,163.14,0.71]
["bitfinex","SOLUSD",1752302872453,9.62433488,163.17,163.13,0.71]
["bitfinex","SOLUSD",1752302874261,0.7,163.16,163.13,0.71]
["bitfinex","SOLUSD",1752302874752,8.92433488,163.17,163.13,0.71]
["bitfinex","SOLUSD",1752302874940,0.7,163.16,163.13,0.71]
["bitfinex","SOLUSD",1752302876265,8.92433488,163.17,163.13,9.63433488]
["bitfinex","SOLUSD",1752302876448,8.92433488,163.17,163.13,8.92433488]
["bitfinex","SOLUSD",1752302876755,9.62433488,163.17,163.14,0.71]
["bitfinex","SOLUSD",1752302877334,9.62433488,163.17,163.13,0.71]
["bitfinex","SOLUSD",1752302878662,9.62433488,163.17,163.13,9.63433488]
["bitfinex","SOLUSD",1752302879861,8.92433488,163.17,163.13,9.63433488]
["bitfinex","SOLUSD",1752302880036,0.7,163.16,163.13,9.63433488]
["bitfinex","SOLUSD",1752302881050,0.7,163.16,163.12,8.98433488]
["bitfinex","SOLUSD",1752302881253,0.7,163.16,163.12,9.69433488]
["bitfinex","SOLUSD",1752302881570,0.7,163.15,163.12,9.69433488]
["bitfinex","SOLUSD",1752302882373,8.92433488,163.16,163.13,0.71]
["bitfinex","SOLUSD",1752302882662,8.92433488,163.17,163.13,9.63433488]
["bitfinex","SOLUSD",1752302883003,8.95433488,163.18,163.14,9.63433488]
["bitfinex","SOLUSD",1752302883140,8.95433488,163.18,163.13,30.92]
["bitfinex","SOLUSD",1752302883141,0.03,163.18,163.15,9.63433488]
["bitfinex","SOLUSD",1752302883461,0.03,163.18,163.15,8.92433488]
["bitfinex","SOLUSD",1752302883656,0.03,163.18,163.15,0.71]
["bitfinex","SOLUSD",1752302884859,0.73,163.18,163.15,0.71]
["bitfinex","SOLUSD",1752302886270,0.03,163.18,163.15,0.71]
["bitfinex","SOLUSD",1752302887696,0.03,163.18,163.16,0.71]
["bitfinex","SOLUSD",1752302888483,0.03,163.18,163.15,0.71]
["bitfinex","SOLUSD",1752302888677,0.73,163.18,163.15,0.71]
["bitfinex","SOLUSD",1752302889061,0.03,163.18,163.15,0.71]
["bitfinex","SOLUSD",1752302889585,0.73,163.18,163.15,0.71]
["bitfinex","SOLUSD",1752302890466,8.92433488,163.16,163.13,30.98]
["bitfinex","SOLUSD",1752302890670,8.92433488,163.14,163.13,30.98]
["bitfinex","SOLUSD",1752302891569,9.62433488,163.14,163.13,30.98]
["bitfinex","SOLUSD",1752302892576,8.92433488,163.14,163.13,30.98]
["bitfinex","SOLUSD",1752302892883,9.62433488,163.15,163.13,30.98]
["bitfinex","SOLUSD",1752302893987,0.7,163.15,163.13,30.98]
["bitfinex","SOLUSD",1752302895859,9.62433488,163.15,163.13,30.98]
["bitfinex","SOLUSD",1752302896073,0.66,163.14,163.13,30.98]
["bitfinex","SOLUSD",1752302896258,9.58433488,163.14,163.13,30.98]
["bitfinex","SOLUSD",1752302896784,9.58433488,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752302899792,17.68943488,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752302901283,34.47411885,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752302902166,69.39845373,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752302902367,43.39845373,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752302902676,34.47411885,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752302907091,43.39845373,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752302909179,34.47411885,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752302910297,43.39845373,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752302911077,153.3558,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752302911278,26.0,163.08,163.03,0.06]
["bitfinex","SOLUSD",1752302911600,8.92433488,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752302911776,56.92,163.08,163.03,0.06]
["bitfinex","SOLUSD",1752302911777,8.92433488,163.05,163.03,0.73]
["bitfinex","SOLUSD",1752302912099,8.92433488,163.06,163.03,0.73]
["bitfinex","SOLUSD",1752302912784,8.92433488,163.05,163.03,0.73]
["bitfinex","SOLUSD",1752302913600,8.92433488,163.05,163.03,0.06]
["bitfinex","SOLUSD",1752302913903,9.58433488,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752302917009,8.92433488,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752302919899,8.92433488,163.05,163.03,0.73]
["bitfinex","SOLUSD",1752302921906,0.66,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752302922109,0.66,163.06,163.03,0.06]
["bitfinex","SOLUSD",1752302922311,26.0,163.08,163.04,0.67]
["bitfinex","SOLUSD",1752302922497,8.92433488,163.07,163.05,0.67]
["bitfinex","SOLUSD",1752302922805,8.92433488,163.07,163.04,0.67]
["bitfinex","SOLUSD",1752302924213,8.92433488,163.08,163.05,0.69]
["bitfinex","SOLUSD",1752302924399,8.92433488,163.1,163.06,0.69]
["bitfinex","SOLUSD",1752302924602,8.92433488,163.1,163.07,0.69]
["bitfinex","SOLUSD",1752302926110,8.92433488,163.12,163.08,0.69]
["bitfinex","SOLUSD",1752302926412,8.92433488,163.12,163.07,8.92433488]
["bitfinex","SOLUSD",1752302926413,8.92433488,163.12,163.09,0.69]
["bitfinex","SOLUSD",1752302927211,9.62433488,163.12,163.09,0.69]
["bitfinex","SOLUSD",1752302927701,9.62433488,163.14,163.1,0.69]
["bitfinex","SOLUSD",1752302927918,8.92433488,163.14,163.11,0.69]
["bitfinex","SOLUSD",1752302928290,8.92433488,163.16,163.12,0.69]
["bitfinex","SOLUSD",1752302928510,8.92433488,163.16,163.13,0.69]
["bitfinex","SOLUSD",1752302928712,8.92433488,163.17,163.13,0.69]
["bitfinex","SOLUSD",1752302929016,9.62433488,163.17,163.13,0.69]
["bitfinex","SOLUSD",1752302930208,26.7,163.19,163.14,0.69]
["bitfinex","SOLUSD",1752302930525,9.65433488,163.18,163.14,0.69]
["bitfinex","SOLUSD",1752302930935,9.65433488,163.18,163.15,0.69]
["bitfinex","SOLUSD",1752302930936,8.95433488,163.18,163.15,0.69]
["bitfinex","SOLUSD",1752302931520,0.03,163.18,163.14,8.92433488]
["bitfinex","SOLUSD",1752302931816,0.03,163.18,163.16,0.69]
["bitfinex","SOLUSD",1752302932395,9.65433488,163.18,163.14,0.69]
["bitfinex","SOLUSD",1752302932596,8.95433488,163.18,163.14,0.69]
["bitfinex","SOLUSD",1752302932803,0.7,163.17,163.14,0.69]
["bitfinex","SOLUSD",1752302933002,8.95433488,163.18,163.14,0.69]
["bitfinex","SOLUSD",1752302933223,8.95433488,163.18,163.15,0.69]
["bitfinex","SOLUSD",1752302933602,9.65433488,163.18,163.15,0.69]
["bitfinex","SOLUSD",1752302935625,8.95433488,163.18,163.15,0.69]
["bitfinex","SOLUSD",1752302937205,0.7,163.17,163.13,9.61433488]
["bitfinex","SOLUSD",1752302937410,9.62433488,163.17,163.13,9.61433488]
["bitfinex","SOLUSD",1752302937720,0.03,163.18,163.12,8.92433488]
["bitfinex","SOLUSD",1752302937721,9.62433488,163.16,163.12,8.92433488]
["bitfinex","SOLUSD",1752302937922,9.62433488,163.16,163.13,0.69]
["bitfinex","SOLUSD",1752302938304,8.92433488,163.16,163.13,0.69]
["bitfinex","SOLUSD",1752302938522,0.03,163.18,163.13,9.61433488]
["bitfinex","SOLUSD",1752302938821,0.03,163.18,163.16,8.92433488]
["bitfinex","SOLUSD",1752302939298,0.03,163.18,163.17,0.69]
["bitfinex","SOLUSD",1752302940320,0.03,163.18,163.17,9.61433488]
["bitfinex","SOLUSD",1752302946934,0.03,163.18,163.17,8.92433488]
["bitfinex","SOLUSD",1752302947137,0.03,163.18,163.16,8.92433488]
["bitfinex","SOLUSD",1752302949433,0.03,163.18,163.16,9.61433488]
["bitfinex","SOLUSD",1752302949855,0.03,163.18,163.17,9.61433488]
["bitfinex","SOLUSD",1752302962749,0.03,163.18,163.17,8.92433488]
["bitfinex","SOLUSD",1752302964268,0.03,163.18,163.16,0.7]
["bitfinex","SOLUSD",1752302964460,0.7,163.18,163.15,30.98]
["bitfinex","SOLUSD",1752302964672,0.7,163.18,163.15,39.90433488]
["bitfinex","SOLUSD",1752302965587,0.03,163.18,163.15,40.60433488]
["bitfinex","SOLUSD",1752302966252,0.03,163.18,163.15,31.68]
["bitfinex","SOLUSD",1752302966437,0.03,163.18,163.15,40.60433488]
["bitfinex","SOLUSD",1752302966642,0.7,163.18,163.15,40.60433488]
["bitfinex","SOLUSD",1752302967576,0.03,163.18,163.15,30.98]
["bitfinex","SOLUSD",1752302967778,9.59433488,163.17,163.14,30.96]
["bitfinex","SOLUSD",1752302967978,0.67,163.17,163.14,30.96]
["bitfinex","SOLUSD",1752302970171,9.59433488,163.17,163.14,30.96]
["bitfinex","SOLUSD",1752302971146,0.67,163.17,163.14,31.66]
["bitfinex","SOLUSD",1752302973949,0.67,163.17,163.14,40.58433488]
["bitfinex","SOLUSD",1752302974771,0.7,163.18,163.14,40.58433488]
["bitfinex","SOLUSD",1752302976271,0.03,163.17,163.14,40.58433488]
["bitfinex","SOLUSD",1752302979274,0.7,163.17,163.14,40.58433488]
["bitfinex","SOLUSD",1752302981175,0.7,163.17,163.14,30.96]
["bitfinex","SOLUSD",1752302981176,0.67,163.16,163.14,30.96]
["bitfinex","SOLUSD",1752302981471,0.03,163.17,163.15,9.62433488]
["bitfinex","SOLUSD",1752302981670,0.03,163.17,163.16,39.86433488]
["bitfinex","SOLUSD",1752302981971,0.03,163.17,163.16,40.56433488]
["bitfinex","SOLUSD",1752302983673,0.03,163.17,163.16,57.34901885]
["bitfinex","SOLUSD",1752302986263,0.03,163.17,163.16,146.44901885]
["bitfinex","SOLUSD",1752302986584,0.03,163.17,163.16,172.44901885]
["bitfinex","SOLUSD",1752302987084,0.03,163.17,163.16,146.44901885]
["bitfinex","SOLUSD",1752302989572,0.03,163.18,163.17,16.78468397]
["bitfinex","SOLUSD",1752302989771,0.03,163.18,163.17,25.70901885]
["bitfinex","SOLUSD",1752302989979,0.03,163.18,163.17,26.40901885]
["bitfinex","SOLUSD",1752302990560,0.03,163.18,163.17,115.50901885]
["bitfinex","SOLUSD",1752302991770,0.03,163.18,163.17,133.86901885]
["bitfinex","SOLUSD",1752302997393,0.03,163.18,163.17,148.86539374]
["bitfinex","SOLUSD",1752302997893,0.75,163.26,163.25,8.92433488]
["bitfinex","SOLUSD",1752302998087,0.75,163.26,163.25,39.86433488]
["bitfinex","SOLUSD",1752302998285,0.03,163.26,163.25,39.86433488]
["bitfinex","SOLUSD",1752302998488,0.03,163.26,163.25,30.94]
["bitfinex","SOLUSD",1752302998699,0.03,163.26,163.25,39.86433488]
["bitfinex","SOLUSD",1752303000275,0.03,163.26,163.25,57.34901885]
["bitfinex","SOLUSD",1752303001086,0.03,163.26,163.25,56.64901885]
["bitfinex","SOLUSD",1752303008779,0.03,163.26,163.25,57.34901885]
["bitfinex","SOLUSD",1752303009304,0.03,163.26,163.25,56.64901885]
["bitfinex","SOLUSD",1752303010411,0.75,163.26,163.25,39.86433488]
["bitfinex","SOLUSD",1752303011805,0.03,163.26,163.25,39.86433488]
["bitfinex","SOLUSD",1752303016496,0.03,163.26,163.25,40.53433488]
["bitfinex","SOLUSD",1752303017503,0.03,163.26,163.25,57.31901885]
["bitfinex","SOLUSD",1752303025921,0.74,163.26,163.25,47.72468397]
["bitfinex","SOLUSD",1752303026307,0.74,163.26,163.25,56.64901885]
["bitfinex","SOLUSD",1752303028118,0.03,163.26,163.25,56.64901885]
["bitfinex","SOLUSD",1752303029535,0.03,163.26,163.25,57.31901885]
["bitfinex","SOLUSD",1752303035133,0.03,163.26,163.25,56.64901885]
["bitfinex","SOLUSD",1752303036431,0.03,163.26,163.25,57.31901885]
["bitfinex","SOLUSD",1752303040514,0.03,163.26,163.25,146.41901885]
["bitfinex","SOLUSD",1752303043135,0.03,163.26,163.25,145.74901885]
["bitfinex","SOLUSD",1752303043333,0.74,163.26,163.25,145.74901885]
["bitfinex","SOLUSD",1752303043811,0.03,163.26,163.25,145.74901885]
["bitfinex","SOLUSD",1752303047734,0.7,163.26,163.25,89.1]
["bitfinex","SOLUSD",1752303047943,0.7,163.26,163.25,128.92433488]
["bitfinex","SOLUSD",1752303049538,0.7,163.26,163.25,39.82433488]
["bitfinex","SOLUSD",1752303053043,0.03,163.26,163.25,39.82433488]
["bitfinex","SOLUSD",1752303053242,0.03,163.26,163.25,57.30901885]
["bitfinex","SOLUSD",1752303053545,0.1,163.29,163.28,26.0]
["bitfinex","SOLUSD",1752303053741,0.1,163.29,163.28,65.82433488]
["bitfinex","SOLUSD",1752303054042,0.1,163.29,163.28,66.52433488]
["bitfinex","SOLUSD",1752303054240,0.1,163.29,163.28,83.30901885]
["bitfinex","SOLUSD",1752303056446,0.1,163.29,163.28,82.60901885]
["bitfinex","SOLUSD",1752303056661,0.77,163.29,163.28,82.60901885]
["bitfinex","SOLUSD",1752303057650,0.77,163.29,163.28,51.70901885]
["bitfinex","SOLUSD",1752303057828,0.77,163.29,163.28,82.60901885]
["bitfinex","SOLUSD",1752303058467,0.77,163.29,163.28,56.60901885]
["bitfinex","SOLUSD",1752303058756,0.77,163.29,163.28,65.82433488]
["bitfinex","SOLUSD",1752303060440,0.77,163.29,163.28,56.9]
["bitfinex","SOLUSD",1752303060653,0.77,163.29,163.28,65.82433488]
["bitfinex","SOLUSD",1752303061646,0.77,163.29,163.28,56.9]
["bitfinex","SOLUSD",1752303061838,0.77,163.29,163.28,65.82433488]
["bitfinex","SOLUSD",1752303062751,0.1,163.29,163.28,65.82433488]
["bitfinex","SOLUSD",1752303063252,0.77,163.29,163.28,65.82433488]
["bitfinex","SOLUSD",1752303067235,0.1,163.29,163.28,65.82433488]
["bitfinex","SOLUSD",1752303067533,0.77,163.29,163.28,65.82433488]
["bitfinex","SOLUSD",1752303072264,0.1,163.29,163.28,65.82433488]
["bitfinex","SOLUSD",1752303074070,0.81,163.29,163.28,65.82433488]
["bitfinex","SOLUSD",1752303079355,0.1,163.29,163.28,65.82433488]
["bitfinex","SOLUSD",1752303081376,0.81,163.29,163.28,65.82433488]
["bitfinex","SOLUSD",1752303081669,0.81,163.29,163.26,105.88468397]
["bitfinex","SOLUSD",1752303081975,0.1,163.29,163.28,8.92433488]
["bitfinex","SOLUSD",1752303082655,0.81,163.29,163.28,8.92433488]
["bitfinex","SOLUSD",1752303082967,0.81,163.29,163.27,30.88]
["bitfinex","SOLUSD",1752303083272,0.81,163.29,163.28,8.92433488]
["bitfinex","SOLUSD",1752303083464,0.1,163.29,163.28,8.92433488]
["bitfinex","SOLUSD",1752303083874,0.81,163.29,163.28,8.92433488]
["bitfinex","SOLUSD",1752303085156,0.81,163.29,163.27,30.88]
["bitfinex","SOLUSD",1752303085357,0.81,163.29,163.28,8.92433488]
["bitfinex","SOLUSD",1752303090080,0.81,163.29,163.26,26.0]
["bitfinex","SOLUSD",1752303090255,0.81,163.29,163.27,30.88]
["bitfinex","SOLUSD",1752303095984,8.92433488,163.28,163.27,30.88]
["bitfinex","SOLUSD",1752303096171,9.63433488,163.28,163.25,0.06]
["bitfinex","SOLUSD",1752303096492,0.71,163.27,163.26,30.88]
["bitfinex","SOLUSD",1752303099061,0.81,163.29,163.26,39.80433488]
["bitfinex","SOLUSD",1752303099296,0.81,163.29,163.27,8.92433488]
["bitfinex","SOLUSD",1752303099461,0.81,163.29,163.28,30.9]
["bitfinex","SOLUSD",1752303106784,0.1,163.29,163.28,30.9]
["bitfinex","SOLUSD",1752303108688,0.1,163.29,163.28,39.82433488]
["bitfinex","SOLUSD",1752303109389,0.1,163.29,163.28,40.50433488]
["bitfinex","SOLUSD",1752303114697,0.1,163.29,163.28,39.82433488]
["bitfinex","SOLUSD",1752303115199,0.69310366,163.29,163.28,39.82433488]
["bitfinex","SOLUSD",1752303115489,0.1,163.3,163.28,39.82433488]
["bitfinex","SOLUSD",1752303117299,0.82,163.3,163.28,39.82433488]
["bitfinex","SOLUSD",1752303119805,0.72,163.29,163.28,39.82433488]
["bitfinex","SOLUSD",1752303120187,0.72,163.29,163.28,30.9]
["bitfinex","SOLUSD",1752303120383,0.72,163.29,163.25,89.16]
["bitfinex","SOLUSD",1752303120596,9.64433488,163.29,163.26,30.88]
["bitfinex","SOLUSD",1752303120801,0.72,163.28,163.26,30.88]
["bitfinex","SOLUSD",1752303122106,6.2827,163.3,163.26,30.88]
["bitfinex","SOLUSD",1752303122407,0.72,163.28,163.26,39.80433488]
["bitfinex","SOLUSD",1752303123225,0.72,163.29,163.26,39.80433488]
["bitfinex","SOLUSD",1752303125105,0.72,163.29,163.27,8.92433488]
["bitfinex","SOLUSD",1752303125314,0.72,163.29,163.28,30.88]
["bitfinex","SOLUSD",1752303126109,6.2827,163.3,163.28,30.88]
["bitfinex","SOLUSD",1752303126301,15.20703488,163.3,163.28,30.88]
["bitfinex","SOLUSD",1752303126688,0.72,163.29,163.28,30.88]
["bitfinex","SOLUSD",1752303127111,0.1,163.3,163.28,39.80433488]
["bitfinex","SOLUSD",1752303127305,0.82,163.3,163.28,8.92433488]
["bitfinex","SOLUSD",1752303127716,0.82,163.3,163.29,30.88]
["bitfinex","SOLUSD",1752303127892,0.1,163.3,163.29,30.88]
["bitfinex","SOLUSD",1752303128296,0.1,163.3,163.29,66.48433488]
["bitfinex","SOLUSD",1752303132314,0.1,163.31,163.29,66.48433488]
["bitfinex","SOLUSD",1752303132521,0.1,163.31,163.3,9.60433488]
["bitfinex","SOLUSD",1752303133818,0.1,163.31,163.3,8.92433488]
["bitfinex","SOLUSD",1752303136304,0.1,163.31,163.3,9.58433488]
["bitfinex","SOLUSD",1752303137928,0.1,163.31,163.3,26.36901885]
["bitfinex","SOLUSD",1752303140618,0.1,163.31,163.3,25.70901885]
["bitfinex","SOLUSD",1752303141413,0.1,163.31,163.3,26.36901885]
["bitfinex","SOLUSD",1752303143433,0.67,163.33,163.3,26.36901885]
["bitfinex","SOLUSD",1752303143734,0.67,163.33,163.32,8.92433488]
["bitfinex","SOLUSD",1752303144314,0.77,163.35,163.32,8.92433488]
["bitfinex","SOLUSD",1752303144537,0.77,163.35,163.33,30.88]
["bitfinex","SOLUSD",1752303146635,0.77,163.35,163.33,39.80433488]
["bitfinex","SOLUSD",1752303147932,0.77,163.35,163.33,30.88]
["bitfinex","SOLUSD",1752303156541,8.92433488,163.34,163.3,0.06]
["bitfinex","SOLUSD",1752303156717,0.67,163.33,163.31,30.86]
["bitfinex","SOLUSD",1752303158228,0.1,163.35,163.31,30.86]
["bitfinex","SOLUSD",1752303158537,0.67,163.34,163.31,30.86]
["bitfinex","SOLUSD",1752303158729,9.02433488,163.35,163.31,30.86]
["bitfinex","SOLUSD",1752303158730,0.67,163.33,163.31,30.86]
["bitfinex","SOLUSD",1752303159341,9.02433488,163.35,163.31,39.78433488]
["bitfinex","SOLUSD",1752303159342,0.67,163.34,163.31,39.78433488]
["bitfinex","SOLUSD",1752303161149,0.67,163.33,163.31,39.78433488]
["bitfinex","SOLUSD",1752303161647,0.67,163.34,163.31,39.78433488]
["bitfinex","SOLUSD",1752303162941,0.67,163.33,163.31,39.78433488]
["bitfinex","SOLUSD",1752303163148,0.67,163.33,163.31,30.86]
["bitfinex","SOLUSD",1752303164135,9.02433488,163.35,163.31,30.86]
["bitfinex","SOLUSD",1752303164321,0.68,163.33,163.31,30.86]
["bitfinex","SOLUSD",1752303164744,0.68,163.32,163.31,30.86]
["bitfinex","SOLUSD",1752303165129,0.68,163.33,163.31,30.86]
["bitfinex","SOLUSD",1752303165742,0.68,163.32,163.31,30.86]
["bitfinex","SOLUSD",1752303166223,8.92433488,163.34,163.31,30.86]
["bitfinex","SOLUSD",1752303166430,0.68,163.33,163.31,30.86]
["bitfinex","SOLUSD",1752303167270,0.68,163.34,163.31,39.78433488]
["bitfinex","SOLUSD",1752303167428,0.68,163.33,163.31,30.86]
["bitfinex","SOLUSD",1752303170354,9.60433488,163.33,163.31,30.86]
["bitfinex","SOLUSD",1752303170656,0.68,163.32,163.31,30.86]
["bitfinex","SOLUSD",1752303177434,9.60433488,163.33,163.31,30.86]
["bitfinex","SOLUSD",1752303177937,0.68,163.33,163.31,30.86]
["bitfinex","SOLUSD",1752303181643,9.60433488,163.33,163.31,30.86]
["bitfinex","SOLUSD",1752303181844,0.68,163.32,163.31,30.86]
["bitfinex","SOLUSD",1752303182963,9.60433488,163.32,163.31,30.86]
["bitfinex","SOLUSD",1752303185073,9.60433488,163.32,163.3,30.92]
["bitfinex","SOLUSD",1752303185364,0.68,163.31,163.3,30.92]
["bitfinex","SOLUSD",1752303188971,0.68,163.33,163.3,31.62]
["bitfinex","SOLUSD",1752303189262,7.9807,163.35,163.31,0.7]
["bitfinex","SOLUSD",1752303189263,17.58503488,163.35,163.31,0.7]
["bitfinex","SOLUSD",1752303189470,0.68,163.34,163.32,30.86]
["bitfinex","SOLUSD",1752303191776,0.68,163.33,163.32,30.86]
["bitfinex","SOLUSD",1752303193953,0.67,163.34,163.32,30.86]
["bitfinex","SOLUSD",1752303196980,0.73,163.34,163.32,30.86]
["bitfinex","SOLUSD",1752303197553,9.65433488,163.34,163.32,30.86]
["bitfinex","SOLUSD",1752303197881,0.67,163.33,163.32,30.86]
["bitfinex","SOLUSD",1752303204682,9.65433488,163.34,163.32,30.86]
["bitfinex","SOLUSD",1752303204883,0.73,163.34,163.32,30.86]
["bitfinex","SOLUSD",1752303209689,9.65433488,163.34,163.32,30.86]
["bitfinex","SOLUSD",1752303209869,0.67,163.33,163.32,30.86]
["bitfinex","SOLUSD",1752303214987,9.59433488,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752303215479,9.59433488,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752303224180,0.75,163.34,163.31,0.03]
["bitfinex","SOLUSD",1752303224376,0.06,163.34,163.31,0.72]
["bitfinex","SOLUSD",1752303226798,0.75,163.34,163.31,0.72]
["bitfinex","SOLUSD",1752303227006,0.75,163.34,163.31,0.03]
["bitfinex","SOLUSD",1752303227302,0.75,163.34,163.31,0.72]
["bitfinex","SOLUSD",1752303230408,0.06,163.34,163.31,0.72]
["bitfinex","SOLUSD",1752303230592,0.06,163.34,163.31,0.03]
["bitfinex","SOLUSD",1752303230908,0.75,163.34,163.31,0.72]
["bitfinex","SOLUSD",1752303233217,0.75,163.34,163.31,0.03]
["bitfinex","SOLUSD",1752303234695,0.69,163.33,163.32,26.0]
["bitfinex","SOLUSD",1752303237617,0.75,163.34,163.31,0.03]
["bitfinex","SOLUSD",1752303238721,0.69,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752303240424,0.75,163.34,163.31,0.72]
["bitfinex","SOLUSD",1752303242524,0.75,163.34,163.31,0.03]
["bitfinex","SOLUSD",1752303242730,9.67433488,163.34,163.31,0.03]
["bitfinex","SOLUSD",1752303243037,0.75,163.34,163.31,0.72]
["bitfinex","SOLUSD",1752303243935,0.75,163.34,163.31,0.03]
["bitfinex","SOLUSD",1752303256230,9.67433488,163.34,163.31,0.03]
["bitfinex","SOLUSD",1752303256428,0.69,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752303260730,0.06,163.34,163.32,0.69]
["bitfinex","SOLUSD",1752303260932,0.75,163.34,163.31,8.95433488]
["bitfinex","SOLUSD",1752303261117,0.75,163.34,163.31,9.64433488]
["bitfinex","SOLUSD",1752303262330,0.75,163.34,163.31,0.03]
["bitfinex","SOLUSD",1752303265134,0.69,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752303283552,0.06,163.34,163.31,9.64433488]
["bitfinex","SOLUSD",1752303283753,0.75,163.34,163.31,9.64433488]
["bitfinex","SOLUSD",1752303284135,0.75,163.34,163.31,8.95433488]
["bitfinex","SOLUSD",1752303284761,0.7,163.33,163.31,8.95433488]
["bitfinex","SOLUSD",1752303285348,0.76,163.34,163.31,8.95433488]
["bitfinex","SOLUSD",1752303285557,0.7,163.33,163.31,8.95433488]
["bitfinex","SOLUSD",1752303288760,0.7,163.33,163.32,30.82]
["bitfinex","SOLUSD",1752303291073,0.06,163.34,163.32,31.5]
["bitfinex","SOLUSD",1752303291374,0.06,163.34,163.32,40.42433488]
["bitfinex","SOLUSD",1752303291578,0.06,163.34,163.32,39.74433488]
["bitfinex","SOLUSD",1752303291756,0.76,163.34,163.32,39.74433488]
["bitfinex","SOLUSD",1752303291957,0.76,163.34,163.32,30.82]
["bitfinex","SOLUSD",1752303293057,0.06,163.34,163.32,30.82]
["bitfinex","SOLUSD",1752303293260,0.06,163.34,163.32,31.5]
["bitfinex","SOLUSD",1752303294579,0.06,163.34,163.32,30.82]
["bitfinex","SOLUSD",1752303294869,0.76,163.34,163.32,30.82]
["bitfinex","SOLUSD",1752303295070,0.76,163.34,163.32,39.74433488]
["bitfinex","SOLUSD",1752303295671,0.06,163.34,163.33,9.60433488]
["bitfinex","SOLUSD",1752303295927,0.06,163.34,163.32,39.74433488]
["bitfinex","SOLUSD",1752303295928,0.76,163.34,163.32,39.74433488]
["bitfinex","SOLUSD",1752303296052,0.76,163.34,163.32,30.82]
["bitfinex","SOLUSD",1752303301907,9.68433488,163.34,163.31,0.03]
["bitfinex","SOLUSD",1752303302086,9.68433488,163.34,163.32,30.82]
["bitfinex","SOLUSD",1752303302397,0.7,163.33,163.32,30.82]
["bitfinex","SOLUSD",1752303302901,9.62433488,163.33,163.32,30.82]
["bitfinex","SOLUSD",1752303304686,9.62433488,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752303304878,8.92433488,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752303305097,9.62433488,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752303306987,0.7,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752303307168,9.62433488,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752303307790,0.06,163.34,163.32,30.82]
["bitfinex","SOLUSD",1752303307991,0.06,163.34,163.32,31.5]
["bitfinex","SOLUSD",1752303308888,0.76,163.34,163.32,30.82]
["bitfinex","SOLUSD",1752303310778,9.68433488,163.34,163.32,30.82]
["bitfinex","SOLUSD",1752303311095,0.7,163.33,163.32,30.82]
["bitfinex","SOLUSD",1752303312298,9.62433488,163.33,163.32,30.82]
["bitfinex","SOLUSD",1752303313383,0.7,163.33,163.32,30.82]
["bitfinex","SOLUSD",1752303322201,0.78,163.34,163.32,30.82]
["bitfinex","SOLUSD",1752303322505,0.78,163.34,163.33,0.66]
["bitfinex","SOLUSD",1752303322506,0.06,163.34,163.33,0.66]
["bitfinex","SOLUSD",1752303323416,0.06,163.34,163.33,9.58433488]
["bitfinex","SOLUSD",1752303323903,0.06,163.34,163.33,8.92433488]
["bitfinex","SOLUSD",1752303324102,0.06,163.34,163.33,9.58433488]
["bitfinex","SOLUSD",1752303324695,0.06,163.34,163.32,30.82]
["bitfinex","SOLUSD",1752303324897,0.06,163.34,163.33,8.92433488]
["bitfinex","SOLUSD",1752303325487,0.06,163.34,163.32,40.40433488]
["bitfinex","SOLUSD",1752303325708,0.06,163.34,163.33,0.66]
["bitfinex","SOLUSD",1752303329708,0.06,163.34,163.33,9.58433488]
["bitfinex","SOLUSD",1752303332206,0.06,163.34,163.33,26.36901885]
["bitfinex","SOLUSD",1752303336617,0.06,163.34,163.33,115.96901885]
["bitfinex","SOLUSD",1752303343926,0.06,163.34,163.33,146.76901885]
["bitfinex","SOLUSD",1752303347327,0.06,163.34,163.33,146.74901885]
["bitfinex","SOLUSD",1752303347622,0.06,163.34,163.33,146.08901885]
["bitfinex","SOLUSD",1752303347821,0.06,163.34,163.33,146.76901885]
["bitfinex","SOLUSD",1752303351325,0.06,163.34,163.33,57.66901885]
["bitfinex","SOLUSD",1752303351830,0.06,163.34,163.33,56.98901885]
["bitfinex","SOLUSD",1752303353231,0.06,163.34,163.33,57.66901885]
["bitfinex","SOLUSD",1752303354812,0.06,163.34,163.33,56.98901885]
["bitfinex","SOLUSD",1752303355411,0.06,163.34,163.33,48.06468397]
["bitfinex","SOLUSD",1752303355612,0.06,163.34,163.33,56.98901885]
["bitfinex","SOLUSD",1752303355830,0.06,163.34,163.33,31.28]
["bitfinex","SOLUSD",1752303356035,0.06,163.34,163.33,40.20433488]
["bitfinex","SOLUSD",1752303356036,0.78,163.34,163.33,40.20433488]
["bitfinex","SOLUSD",1752303356332,0.78,163.34,163.33,66.20433488]
["bitfinex","SOLUSD",1752303356911,0.06,163.34,163.33,83.66901885]
["bitfinex","SOLUSD",1752303357323,0.06,163.34,163.33,82.98901885]
["bitfinex","SOLUSD",1752303357521,0.06,163.34,163.33,83.66901885]
["bitfinex","SOLUSD",1752303358733,0.06,163.34,163.33,82.98901885]
["bitfinex","SOLUSD",1752303360730,0.06,163.34,163.33,83.66901885]
["bitfinex","SOLUSD",1752303362240,0.06,163.34,163.33,82.98901885]
["bitfinex","SOLUSD",1752303362539,0.78,163.34,163.33,26.5]
["bitfinex","SOLUSD",1752303362743,0.78,163.34,163.33,66.20433488]
["bitfinex","SOLUSD",1752303366049,0.78,163.34,163.33,57.28]
["bitfinex","SOLUSD",1752303366219,0.78,163.34,163.33,66.20433488]
["bitfinex","SOLUSD",1752303367241,0.06,163.34,163.33,66.20433488]
["bitfinex","SOLUSD",1752303369352,0.78,163.34,163.33,66.20433488]
["bitfinex","SOLUSD",1752303374252,0.78,163.34,163.33,31.28]
["bitfinex","SOLUSD",1752303375043,0.78,163.34,163.33,30.78]
["bitfinex","SOLUSD",1752303375948,9.70433488,163.34,163.33,30.78]
["bitfinex","SOLUSD",1752303376343,9.70433488,163.34,163.32,30.78]
["bitfinex","SOLUSD",1752303376543,0.66,163.33,163.32,30.78]
["bitfinex","SOLUSD",1752303377650,9.58433488,163.33,163.32,30.78]
["bitfinex","SOLUSD",1752303379056,9.58433488,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752303379231,9.58433488,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752303379751,0.66,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752303379940,9.58433488,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752303380325,17.64973488,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752303380752,8.7254,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752303381140,17.64973488,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752303382934,8.7254,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752303385063,0.66,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752303385653,0.72,163.34,163.31,8.95433488]
["bitfinex","SOLUSD",1752303385837,0.06,163.34,163.33,8.92433488]
["bitfinex","SOLUSD",1752303386039,0.06,163.34,163.33,39.70433488]
["bitfinex","SOLUSD",1752303389856,0.06,163.34,163.33,40.40433488]
["bitfinex","SOLUSD",1752303393435,0.06,163.34,163.33,39.70433488]
["bitfinex","SOLUSD",1752303394456,0.72,163.34,163.33,39.70433488]
["bitfinex","SOLUSD",1752303395144,0.06,163.34,163.33,39.70433488]
["bitfinex","SOLUSD",1752303399066,0.06,163.34,163.33,40.40433488]
["bitfinex","SOLUSD",1752303399755,0.06,163.34,163.33,39.70433488]
["bitfinex","SOLUSD",1752303401871,0.06,163.34,163.33,40.40433488]
["bitfinex","SOLUSD",1752303402279,0.06,163.34,163.33,39.70433488]
["bitfinex","SOLUSD",1752303422169,0.74,163.34,163.33,39.70433488]
["bitfinex","SOLUSD",1752303422971,0.06,163.34,163.33,39.70433488]
["bitfinex","SOLUSD",1752303429994,0.06,163.34,163.33,30.78]
["bitfinex","SOLUSD",1752303430295,0.06,163.34,163.33,39.70433488]
["bitfinex","SOLUSD",1752303436403,0.77,163.34,163.33,39.70433488]
["bitfinex","SOLUSD",1752303436699,0.06,163.34,163.33,39.70433488]
["bitfinex","SOLUSD",1752303440912,0.77,163.34,163.33,39.70433488]
["bitfinex","SOLUSD",1752303441787,0.06,163.34,163.33,39.70433488]
["bitfinex","SOLUSD",1752303444515,0.77,163.34,163.33,39.70433488]
["bitfinex","SOLUSD",1752303450914,9.69433488,163.34,163.33,30.78]
["bitfinex","SOLUSD",1752303451216,9.69433488,163.34,163.32,30.76]
["bitfinex","SOLUSD",1752303451422,0.71,163.33,163.32,30.76]
["bitfinex","SOLUSD",1752303470631,0.75,163.34,163.32,30.76]
["bitfinex","SOLUSD",1752303470833,0.69,163.33,163.32,30.76]
["bitfinex","SOLUSD",1752303483640,0.06,163.34,163.32,31.46]
["bitfinex","SOLUSD",1752303489538,0.06,163.34,163.32,40.38433488]
["bitfinex","SOLUSD",1752303489840,0.06,163.34,163.32,31.46]
["bitfinex","SOLUSD",1752303490023,0.06,163.34,163.32,40.38433488]
["bitfinex","SOLUSD",1752303492664,0.06,163.34,163.33,0.7]
["bitfinex","SOLUSD",1752303492829,0.06,163.34,163.33,9.62433488]
["bitfinex","SOLUSD",1752303496253,0.06,163.34,163.33,40.38433488]
["bitfinex","SOLUSD",1752303498052,0.06,163.34,163.33,9.62433488]
["bitfinex","SOLUSD",1752303498348,0.06,163.34,163.33,30.76]
["bitfinex","SOLUSD",1752303499848,0.06,163.34,163.33,40.37433488]
["bitfinex","SOLUSD",1752303513842,0.06,163.34,163.33,57.15901885]
["bitfinex","SOLUSD",1752303514057,0.06,163.34,163.33,146.25901885]
["bitfinex","SOLUSD",1752303518656,0.06,163.34,163.33,146.75901885]
["bitfinex","SOLUSD",1752303531583,0.06,163.34,163.33,137.83468397]
["bitfinex","SOLUSD",1752303531782,0.06,163.34,163.33,146.75901885]
["bitfinex","SOLUSD",1752303536899,0.76,163.34,163.33,89.6]
["bitfinex","SOLUSD",1752303537191,0.06,163.34,163.33,66.18433488]
["bitfinex","SOLUSD",1752303537483,0.06,163.34,163.33,82.96901885]
["bitfinex","SOLUSD",1752303538593,0.06,163.34,163.33,83.63901885]
["bitfinex","SOLUSD",1752303540890,0.06,163.34,163.33,82.96901885]
["bitfinex","SOLUSD",1752303541195,0.76,163.34,163.33,82.96901885]
["bitfinex","SOLUSD",1752303541689,0.76,163.34,163.33,66.18433488]
["bitfinex","SOLUSD",1752303542394,0.76,163.34,163.33,35.42433488]
["bitfinex","SOLUSD",1752303542695,0.76,163.34,163.33,57.26]
["bitfinex","SOLUSD",1752303543279,0.76,163.34,163.33,66.18433488]
["bitfinex","SOLUSD",1752303544172,0.06,163.34,163.33,66.18433488]
["bitfinex","SOLUSD",1752303554903,0.06,163.34,163.33,57.26]
["bitfinex","SOLUSD",1752303555105,0.06,163.34,163.33,66.18433488]
["bitfinex","SOLUSD",1752303555803,0.06,163.34,163.33,66.89433488]
["bitfinex","SOLUSD",1752303556112,0.06,163.34,163.33,66.18433488]
["bitfinex","SOLUSD",1752303558812,0.06,163.34,163.33,57.26]
["bitfinex","SOLUSD",1752303559011,0.06,163.34,163.33,66.18433488]
["bitfinex","SOLUSD",1752303561422,0.74,163.34,163.33,57.26]
["bitfinex","SOLUSD",1752303563716,0.74,163.34,163.33,66.16433488]
["bitfinex","SOLUSD",1752303564016,0.74,163.34,163.33,57.24]
["bitfinex","SOLUSD",1752303565412,0.74,163.34,163.33,26.5]
["bitfinex","SOLUSD",1752303565612,0.74,163.34,163.33,56.74]
["bitfinex","SOLUSD",1752303569698,0.74,163.34,163.33,30.74]
["bitfinex","SOLUSD",1752303570705,9.66433488,163.34,163.33,30.74]
["bitfinex","SOLUSD",1752303570892,15.97113488,163.34,163.32,30.76]
["bitfinex","SOLUSD",1752303571092,15.97113488,163.34,163.31,0.03]
["bitfinex","SOLUSD",1752303571093,9.60433488,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752303571293,8.92433488,163.32,163.31,30.79]
["bitfinex","SOLUSD",1752303571493,9.60433488,163.32,163.31,30.79]
["bitfinex","SOLUSD",1752303571715,11.20483488,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752303575608,17.56003488,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752303576319,17.56003488,163.32,163.31,0.00349633]
["bitfinex","SOLUSD",1752303589115,34.34471885,163.32,163.31,0.00349633]
["bitfinex","SOLUSD",1752303589930,60.34471885,163.32,163.31,0.00349633]
["bitfinex","SOLUSD",1752303592741,91.10471885,163.32,163.31,0.00349633]
["bitfinex","SOLUSD",1752303593438,91.16471885,163.32,163.31,0.00349633]
["bitfinex","SOLUSD",1752303613363,91.18471885,163.32,163.31,0.00349633]
["bitfinex","SOLUSD",1752303614554,8.98433488,163.32,163.31,0.00349633]
["bitfinex","SOLUSD",1752303614866,0.06,163.32,163.31,0.70349633]
["bitfinex","SOLUSD",1752303620272,8.98433488,163.32,163.31,0.70349633]
["bitfinex","SOLUSD",1752303623169,9.64433488,163.32,163.31,0.00349633]
["bitfinex","SOLUSD",1752303625075,8.98433488,163.32,163.31,0.00349633]
["bitfinex","SOLUSD",1752303626580,8.98433488,163.32,163.31,0.70349633]
["bitfinex","SOLUSD",1752303629593,8.98433488,163.32,163.31,0.00349633]
["bitfinex","SOLUSD",1752303630677,9.64433488,163.32,163.31,0.00349633]
["bitfinex","SOLUSD",1752303632979,8.98433488,163.32,163.31,0.00349633]
["bitfinex","SOLUSD",1752303635680,9.64433488,163.32,163.31,0.00349633]
["bitfinex","SOLUSD",1752303643896,8.98433488,163.32,163.31,0.00349633]
["bitfinex","SOLUSD",1752303650000,0.06,163.32,163.31,0.00349633]
["bitfinex","SOLUSD",1752303650185,8.98433488,163.32,163.31,0.00349633]
["bitfinex","SOLUSD",1752303650878,9.64433488,163.32,163.31,0.00349633]
["bitfinex","SOLUSD",1752303651580,8.98433488,163.32,163.31,0.00349633]
["bitfinex","SOLUSD",1752303652286,9.64433488,163.32,163.31,0.00349633]
["bitfinex","SOLUSD",1752303654020,0.06,163.32,163.31,0.66349633]
["bitfinex","SOLUSD",1752303654181,0.06,163.32,163.31,41.12783121]
["bitfinex","SOLUSD",1752303654380,0.06,163.34,163.33,34.92433488]
["bitfinex","SOLUSD",1752303654802,0.06,163.34,163.33,35.58433488]
["bitfinex","SOLUSD",1752303655799,0.06,163.34,163.33,37.22233488]
["bitfinex","SOLUSD",1752303656176,0.06,163.34,163.33,28.298]
["bitfinex","SOLUSD",1752303656387,0.06,163.34,163.33,37.22233488]
["bitfinex","SOLUSD",1752303660801,0.06,163.34,163.33,35.58433488]
["bitfinex","SOLUSD",1752303661506,0.06,163.34,163.31,0.00349633]
["bitfinex","SOLUSD",1752303661707,0.06,163.34,163.32,0.66]
["bitfinex","SOLUSD",1752303661910,0.1,163.35,163.33,25.70901885]
["bitfinex","SOLUSD",1752303662083,6.353,163.43,163.35,1.638]
["bitfinex","SOLUSD",1752303662084,9.02433488,163.43,163.35,1.638]
["bitfinex","SOLUSD",1752303662413,0.1,163.43,163.39,8.92433488]
["bitfinex","SOLUSD",1752303662586,0.1,163.43,163.4,41.51433488]
["bitfinex","SOLUSD",1752303662789,0.1,163.43,163.4,40.86433488]
["bitfinex","SOLUSD",1752303663009,0.1,163.43,163.41,0.65]
["bitfinex","SOLUSD",1752303663180,0.1,163.43,163.4,31.94]
["bitfinex","SOLUSD",1752303663382,8.92433488,163.43,163.4,31.94]
["bitfinex","SOLUSD",1752303663608,8.92433488,163.43,163.4,32.6]
["bitfinex","SOLUSD",1752303663782,8.92433488,163.44,163.4,32.6]
["bitfinex","SOLUSD",1752303664182,22.89768397,163.47,163.4,32.6]
["bitfinex","SOLUSD",1752303664392,8.92433488,163.43,163.4,31.94]
["bitfinex","SOLUSD",1752303665310,0.66,163.42,163.4,31.94]
["bitfinex","SOLUSD",1752303665504,0.66,163.41,163.4,31.94]
["bitfinex","SOLUSD",1752303665808,0.66,163.41,163.38,8.92433488]
["bitfinex","SOLUSD",1752303666012,0.66,163.41,163.37,41.54433488]
["bitfinex","SOLUSD",1752303666403,8.92433488,163.39,163.37,0.66]
["bitfinex","SOLUSD",1752303666617,8.92433488,163.39,163.35,41.52433488]
["bitfinex","SOLUSD",1752303666915,0.66,163.38,163.35,32.6]
["bitfinex","SOLUSD",1752303667098,9.58433488,163.38,163.35,32.6]
["bitfinex","SOLUSD",1752303667295,9.58433488,163.37,163.35,31.94]
["bitfinex","SOLUSD",1752303668592,0.66,163.36,163.33,0.66]
["bitfinex","SOLUSD",1752303668913,0.66,163.36,163.33,32.6]
["bitfinex","SOLUSD",1752303669716,9.58433488,163.37,163.33,32.6]
["bitfinex","SOLUSD",1752303669902,9.58433488,163.37,163.34,0.66]
["bitfinex","SOLUSD",1752303670608,9.58433488,163.37,163.33,32.6]
["bitfinex","SOLUSD",1752303670808,8.92433488,163.36,163.33,0.66]
["bitfinex","SOLUSD",1752303671009,8.92433488,163.35,163.33,31.92]
["bitfinex","SOLUSD",1752303673005,9.58433488,163.35,163.33,31.92]
["bitfinex","SOLUSD",1752303673694,8.92433488,163.35,163.33,31.92]
["bitfinex","SOLUSD",1752303674012,8.92433488,163.36,163.34,0.66]
["bitfinex","SOLUSD",1752303675129,8.92433488,163.36,163.33,31.92]
["bitfinex","SOLUSD",1752303675330,8.92433488,163.37,163.35,0.66]
["bitfinex","SOLUSD",1752303675514,8.92433488,163.38,163.35,0.66]
["bitfinex","SOLUSD",1752303675715,8.92433488,163.36,163.33,32.58]
["bitfinex","SOLUSD",1752303675910,8.92433488,163.38,163.34,0.66]
["bitfinex","SOLUSD",1752303676625,8.92433488,163.38,163.33,40.84433488]
["bitfinex","SOLUSD",1752303676933,2.3223,163.42,163.37,8.92433488]
["bitfinex","SOLUSD",1752303677137,11.24663488,163.42,163.38,32.54]
["bitfinex","SOLUSD",1752303677439,8.92433488,163.4,163.38,32.06]
["bitfinex","SOLUSD",1752303677614,9.61433488,163.4,163.38,32.06]
["bitfinex","SOLUSD",1752303677817,1.6323,163.42,163.38,32.06]
["bitfinex","SOLUSD",1752303678017,9.61433488,163.42,163.39,0.66]
["bitfinex","SOLUSD",1752303678223,8.92433488,163.43,163.4,0.66]
["bitfinex","SOLUSD",1752303678419,8.92433488,163.41,163.37,32.04]
["bitfinex","SOLUSD",1752303678640,8.92433488,163.38,163.37,32.04]
["bitfinex","SOLUSD",1752303678851,9.61433488,163.38,163.37,32.04]
["bitfinex","SOLUSD",1752303679036,8.92433488,163.38,163.37,32.04]
["bitfinex","SOLUSD",1752303679357,9.61433488,163.38,163.37,32.04]
["bitfinex","SOLUSD",1752303680063,9.61433488,163.38,163.33,9.58433488]
["bitfinex","SOLUSD",1752303680269,9.61433488,163.37,163.34,32.06]
["bitfinex","SOLUSD",1752303680761,9.61433488,163.37,163.35,32.04]
["bitfinex","SOLUSD",1752303681636,9.61433488,163.36,163.35,32.04]
["bitfinex","SOLUSD",1752303682038,8.92433488,163.37,163.35,32.04]
["bitfinex","SOLUSD",1752303682337,9.61433488,163.36,163.35,32.04]
["bitfinex","SOLUSD",1752303682542,9.61433488,163.36,163.34,0.03]
["bitfinex","SOLUSD",1752303682753,9.61433488,163.36,163.34,32.07]
["bitfinex","SOLUSD",1752303683171,16.78468397,163.4,163.34,32.07]
["bitfinex","SOLUSD",1752303683338,8.92433488,163.37,163.34,32.73]
["bitfinex","SOLUSD",1752303683738,9.61433488,163.37,163.34,32.73]
["bitfinex","SOLUSD",1752303684470,8.92433488,163.36,163.34,32.07]
["bitfinex","SOLUSD",1752303684762,0.69,163.37,163.34,32.07]
["bitfinex","SOLUSD",1752303684972,8.92433488,163.36,163.34,32.07]
["bitfinex","SOLUSD",1752303685141,8.92433488,163.36,163.34,0.03]
["bitfinex","SOLUSD",1752303685468,8.92433488,163.36,163.34,32.05]
["bitfinex","SOLUSD",1752303685641,9.61433488,163.36,163.34,32.05]
["bitfinex","SOLUSD",1752303686678,16.78468397,163.4,163.34,32.05]
["bitfinex","SOLUSD",1752303686992,0.69,163.42,163.37,8.92433488]
["bitfinex","SOLUSD",1752303687194,35.61433488,163.42,163.38,32.82]
["bitfinex","SOLUSD",1752303687380,35.61433488,163.42,163.38,32.16]
["bitfinex","SOLUSD",1752303687597,35.61433488,163.42,163.39,0.66]
["bitfinex","SOLUSD",1752303687896,8.92433488,163.41,163.39,0.66]
["bitfinex","SOLUSD",1752303688128,35.61433488,163.42,163.39,0.66]
["bitfinex","SOLUSD",1752303688422,168.56558397,163.45,163.4,0.66]
["bitfinex","SOLUSD",1752303688423,9.61433488,163.44,163.4,0.66]
["bitfinex","SOLUSD",1752303688791,0.69,163.44,163.4,0.66]
["bitfinex","SOLUSD",1752303689107,9.61433488,163.43,163.4,0.66]
["bitfinex","SOLUSD",1752303689311,9.61433488,163.43,163.38,41.74433488]
["bitfinex","SOLUSD",1752303689515,8.92433488,163.42,163.39,0.66]
["bitfinex","SOLUSD",1752303689895,9.61433488,163.42,163.39,0.66]
["bitfinex","SOLUSD",1752303690424,0.69,163.43,163.39,0.66]
["bitfinex","SOLUSD",1752303690633,8.92433488,163.42,163.39,0.66]
["bitfinex","SOLUSD",1752303691005,9.61433488,163.41,163.38,32.16]
["bitfinex","SOLUSD",1752303691203,9.61433488,163.41,163.38,32.82]
["bitfinex","SOLUSD",1752303691515,0.69,163.41,163.38,32.82]
["bitfinex","SOLUSD",1752303692124,9.61433488,163.42,163.38,32.82]
["bitfinex","SOLUSD",1752303692326,9.61433488,163.42,163.39,0.66]
["bitfinex","SOLUSD",1752303692634,0.69,163.42,163.39,0.66]
["bitfinex","SOLUSD",1752303692806,9.61433488,163.42,163.39,0.66]
["bitfinex","SOLUSD",1752303696322,9.61433488,163.42,163.38,32.82]
["bitfinex","SOLUSD",1752303696516,0.69,163.41,163.38,32.82]
["bitfinex","SOLUSD",1752303698949,0.69,163.41,163.38,0.66]
["bitfinex","SOLUSD",1752303699233,0.69,163.41,163.39,32.24]
["bitfinex","SOLUSD",1752303699636,9.61433488,163.42,163.39,32.24]
["bitfinex","SOLUSD",1752303700935,0.69,163.41,163.39,32.24]
["bitfinex","SOLUSD",1752303701277,8.92433488,163.4,163.39,32.24]
["bitfinex","SOLUSD",1752303701406,6.2809,163.45,163.39,32.24]
["bitfinex","SOLUSD",1752303701407,26.0,163.45,163.4,0.66]
["bitfinex","SOLUSD",1752303701607,34.92433488,163.45,163.4,0.66]
["bitfinex","SOLUSD",1752303701831,35.61433488,163.45,163.4,9.58433488]
["bitfinex","SOLUSD",1752303702134,35.61433488,163.45,163.41,0.66]
["bitfinex","SOLUSD",1752303702304,0.69,163.45,163.42,32.62]
["bitfinex","SOLUSD",1752303702501,9.61433488,163.45,163.42,33.28]
["bitfinex","SOLUSD",1752303703328,9.61433488,163.45,163.42,32.62]
["bitfinex","SOLUSD",1752303703526,8.92433488,163.44,163.42,32.62]
["bitfinex","SOLUSD",1752303703725,9.61433488,163.45,163.42,32.62]
["bitfinex","SOLUSD",1752303703910,9.61433488,163.45,163.42,33.31]
["bitfinex","SOLUSD",1752303704517,8.92433488,163.44,163.42,33.31]
["bitfinex","SOLUSD",1752303704920,8.92433488,163.44,163.42,0.69]
["bitfinex","SOLUSD",1752303705122,8.92433488,163.44,163.42,33.29]
["bitfinex","SOLUSD",1752303706943,26.0,163.48,163.43,0.69]
["bitfinex","SOLUSD",1752303707117,26.71,163.48,163.43,0.69]
["bitfinex","SOLUSD",1752303707736,9.69433488,163.47,163.43,0.69]
["bitfinex","SOLUSD",1752303708131,0.77,163.47,163.43,0.69]
["bitfinex","SOLUSD",1752303708340,9.69433488,163.47,163.43,9.61433488]
["bitfinex","SOLUSD",1752303708518,9.69433488,163.47,163.44,0.69]
["bitfinex","SOLUSD",1752303708841,9.69433488,163.47,163.45,32.7]
["bitfinex","SOLUSD",1752303711344,8.98433488,163.47,163.45,32.7]
["bitfinex","SOLUSD",1752303711543,9.63433488,163.46,163.45,32.7]
["bitfinex","SOLUSD",1752303712747,9.63433488,163.46,163.43,32.66]
["bitfinex","SOLUSD",1752303712944,8.92433488,163.46,163.43,32.66]
["bitfinex","SOLUSD",1752303713131,9.63433488,163.45,163.43,32.66]
["bitfinex","SOLUSD",1752303714749,0.71,163.45,163.43,32.66]
["bitfinex","SOLUSD",1752303715136,0.71,163.45,163.43,32.6]
["bitfinex","SOLUSD",1752303715943,0.71,163.45,163.42,0.69]
["bitfinex","SOLUSD",1752303716152,0.71,163.45,163.43,32.6]
["bitfinex","SOLUSD",1752303716450,9.63433488,163.46,163.43,33.29]
["bitfinex","SOLUSD",1752303716755,0.71,163.46,163.43,33.29]
["bitfinex","SOLUSD",1752303716945,9.63433488,163.46,163.43,33.29]
["bitfinex","SOLUSD",1752303717248,9.63433488,163.46,163.43,33.27]
["bitfinex","SOLUSD",1752303717448,8.92433488,163.46,163.43,32.58]
["bitfinex","SOLUSD",1752303717653,9.69433488,163.47,163.44,0.69]
["bitfinex","SOLUSD",1752303717830,8.98433488,163.47,163.45,0.69]
["bitfinex","SOLUSD",1752303718243,0.06,163.47,163.45,0.69]
["bitfinex","SOLUSD",1752303718448,0.77,163.47,163.44,0.69]
["bitfinex","SOLUSD",1752303718853,9.69433488,163.47,163.44,0.69]
["bitfinex","SOLUSD",1752303719151,9.69433488,163.47,163.44,33.25]
["bitfinex","SOLUSD",1752303719642,9.69433488,163.47,163.44,33.23]
["bitfinex","SOLUSD",1752303719850,0.71,163.46,163.44,32.54]
["bitfinex","SOLUSD",1752303720026,8.92433488,163.46,163.44,33.23]
["bitfinex","SOLUSD",1752303720339,8.92433488,163.45,163.44,32.54]
["bitfinex","SOLUSD",1752303722955,9.63433488,163.45,163.44,32.54]
["bitfinex","SOLUSD",1752303724352,9.63433488,163.45,163.41,0.69]
["bitfinex","SOLUSD",1752303724543,8.92433488,163.44,163.42,32.48]
["bitfinex","SOLUSD",1752303724860,9.63433488,163.44,163.42,32.48]
["bitfinex","SOLUSD",1752303727758,9.63433488,163.43,163.41,0.03]
["bitfinex","SOLUSD",1752303727934,9.63433488,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752303730754,26.41901885,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752303732440,29.40657502,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752303732865,26.0,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752303733042,59.62481885,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752303733356,60.33481885,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752303736561,26.0,163.35,163.34,0.03]
["bitfinex","SOLUSD",1752303736766,43.84866976,163.35,163.34,0.03]
["bitfinex","SOLUSD",1752303736943,44.53866976,163.35,163.34,0.03]
["bitfinex","SOLUSD",1752303737443,35.61433488,163.35,163.34,0.03]
["bitfinex","SOLUSD",1752303737647,52.39901885,163.35,163.34,0.03]
["bitfinex","SOLUSD",1752303737866,61.32335373,163.35,163.34,0.03]
["bitfinex","SOLUSD",1752303743360,93.64335373,163.35,163.34,0.03]
["bitfinex","SOLUSD",1752303744764,101.30125373,163.35,163.34,0.03]
["bitfinex","SOLUSD",1752303753970,42.78468397,163.32,163.31,0.00349633]
["bitfinex","SOLUSD",1752303754159,83.90901885,163.32,163.31,0.00349633]
["bitfinex","SOLUSD",1752303754360,84.59901885,163.32,163.31,0.00349633]
["bitfinex","SOLUSD",1752303754958,75.67468397,163.32,163.31,0.00349633]
["bitfinex","SOLUSD",1752303755272,84.59901885,163.32,163.31,0.00349633]
["bitfinex","SOLUSD",1752303755774,89.43917046,163.32,163.31,0.00349633]
["bitfinex","SOLUSD",1752303757973,92.62761487,163.32,163.31,0.00349633]
["bitfinex","SOLUSD",1752303758166,16.78468397,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752303758476,16.78468397,163.27,163.25,0.06]
["bitfinex","SOLUSD",1752303758776,57.84901885,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752303759074,58.53901885,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752303762155,67.46335373,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752303763577,58.53901885,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752303763975,67.46335373,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752303764280,34.54451885,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752303764487,16.78468397,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752303764662,67.02433488,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752303764983,34.92433488,163.26,163.25,0.77]
["bitfinex","SOLUSD",1752303766584,145.5,163.31,163.25,0.77]
["bitfinex","SOLUSD",1752303766585,8.92433488,163.28,163.25,0.77]
["bitfinex","SOLUSD",1752303766958,8.92433488,163.3,163.25,9.69433488]
["bitfinex","SOLUSD",1752303767157,8.92433488,163.3,163.26,0.71]
["bitfinex","SOLUSD",1752303767368,8.92433488,163.29,163.26,0.71]
["bitfinex","SOLUSD",1752303767581,26.0,163.31,163.26,0.71]
["bitfinex","SOLUSD",1752303767582,8.92433488,163.28,163.26,0.71]
["bitfinex","SOLUSD",1752303768078,8.92433488,163.29,163.26,0.71]
["bitfinex","SOLUSD",1752303770085,8.92433488,163.28,163.26,0.71]
["bitfinex","SOLUSD",1752303770884,0.03,163.3,163.26,0.71]
["bitfinex","SOLUSD",1752303771074,8.92433488,163.28,163.27,0.71]
["bitfinex","SOLUSD",1752303772675,8.92433488,163.28,163.25,0.77]
["bitfinex","SOLUSD",1752303772881,8.92433488,163.26,163.25,0.77]
["bitfinex","SOLUSD",1752303779795,8.92433488,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752303783900,8.92433488,163.26,163.25,0.77]
["bitfinex","SOLUSD",1752303784393,26.0,163.27,163.25,0.77]
["bitfinex","SOLUSD",1752303784598,8.92433488,163.26,163.25,0.77]
["bitfinex","SOLUSD",1752303785671,9.63433488,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752303786780,8.92433488,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752303791428,9.63433488,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752303793795,8.92433488,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752303794004,34.92433488,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752303796718,35.60433488,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752303802024,52.38901885,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752303802618,84.08901885,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752303810731,87.27788854,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752303815432,96.20222342,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752303815615,100.32100523,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752303820314,100.31942373,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752303822835,106.67422373,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752303823011,26.0,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752303823215,66.48433488,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752303824247,66.48433488,163.23,163.22,0.85]
["bitfinex","SOLUSD",1752303824542,48.34468397,163.23,163.22,0.85]
["bitfinex","SOLUSD",1752303824721,57.26901885,163.23,163.22,0.85]
["bitfinex","SOLUSD",1752303824915,83.26901885,163.23,163.22,0.85]
["bitfinex","SOLUSD",1752303825221,74.34468397,163.23,163.22,0.85]
["bitfinex","SOLUSD",1752303825428,34.92433488,163.23,163.22,0.85]
["bitfinex","SOLUSD",1752303828858,26.0,163.23,163.22,0.85]
["bitfinex","SOLUSD",1752303829035,34.92433488,163.23,163.22,0.85]
["bitfinex","SOLUSD",1752303832332,8.92433488,163.24,163.22,0.85]
["bitfinex","SOLUSD",1752303832933,8.92433488,163.24,163.23,0.65]
["bitfinex","SOLUSD",1752303840851,34.92433488,163.26,163.23,0.65]
["bitfinex","SOLUSD",1752303841225,16.78468397,163.28,163.23,0.65]
["bitfinex","SOLUSD",1752303841433,8.92433488,163.26,163.23,0.65]
["bitfinex","SOLUSD",1752303842046,8.92433488,163.25,163.23,0.65]
["bitfinex","SOLUSD",1752303843746,43.45468397,163.28,163.23,0.65]
["bitfinex","SOLUSD",1752303843952,8.92433488,163.25,163.23,0.65]
["bitfinex","SOLUSD",1752303848457,43.45468397,163.28,163.23,0.65]
["bitfinex","SOLUSD",1752303848761,8.92433488,163.25,163.23,0.65]
["bitfinex","SOLUSD",1752303849554,8.92433488,163.25,163.24,0.65]
["bitfinex","SOLUSD",1752303849855,8.92433488,163.25,163.23,0.65]
["bitfinex","SOLUSD",1752303850458,0.67,163.27,163.23,0.65]
["bitfinex","SOLUSD",1752303850644,8.92433488,163.25,163.23,0.65]
["bitfinex","SOLUSD",1752303855973,8.92433488,163.25,163.22,0.2]
["bitfinex","SOLUSD",1752303856156,8.92433488,163.25,163.23,0.69]
["bitfinex","SOLUSD",1752303856354,8.95433488,163.25,163.23,0.69]
["bitfinex","SOLUSD",1752303857470,0.03,163.25,163.23,0.69]
["bitfinex","SOLUSD",1752303860877,8.95433488,163.25,163.23,0.69]
["bitfinex","SOLUSD",1752303861575,0.03,163.25,163.23,0.69]
["bitfinex","SOLUSD",1752303861773,0.03,163.25,163.24,8.92433488]
["bitfinex","SOLUSD",1752303862278,0.03,163.25,163.24,9.61433488]
["bitfinex","SOLUSD",1752303862654,0.03,163.25,163.24,0.69]
["bitfinex","SOLUSD",1752303873966,0.03,163.25,163.22,0.2]
["bitfinex","SOLUSD",1752303874293,8.95433488,163.25,163.23,0.69]
["bitfinex","SOLUSD",1752303874586,9.64433488,163.24,163.22,0.2]
["bitfinex","SOLUSD",1752303874805,8.92433488,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752303879589,9.64433488,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752303889992,26.42901885,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752303892181,34.19341885,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752303892594,65.53341885,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752303894604,65.53341885,163.23,163.18,0.06]
["bitfinex","SOLUSD",1752303894605,16.78468397,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752303894806,25.70901885,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752303895200,26.36901885,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752303898606,0.66,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752303898801,26.36901885,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752303902327,27.93681885,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752303902618,31.12711052,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752303902819,37.29751052,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752303903421,42.28533577,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752303904728,42.28533577,163.19,163.17,0.2]
["bitfinex","SOLUSD",1752303904935,203.20901885,163.18,163.17,0.2]
["bitfinex","SOLUSD",1752303905514,42.78468397,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752303905719,83.04901885,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752303906033,83.70901885,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752303906208,92.63335373,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752303908407,16.78468397,163.14,163.12,0.06]
["bitfinex","SOLUSD",1752303908616,49.18866976,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752303908833,49.84866976,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752303909437,74.46875373,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752303910398,43.12875373,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752303910609,74.46875373,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752303911528,43.12875373,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752303911721,74.46875373,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752303917407,57.04901885,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752303917608,57.04901885,163.13,163.12,0.75]
["bitfinex","SOLUSD",1752303917925,57.04901885,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752303921027,74.12468397,163.13,163.12,0.75]
["bitfinex","SOLUSD",1752303921331,83.04901885,163.13,163.12,0.75]
["bitfinex","SOLUSD",1752303922332,25.70901885,163.13,163.12,0.75]
["bitfinex","SOLUSD",1752303922526,16.78468397,163.13,163.12,0.75]
["bitfinex","SOLUSD",1752303922704,25.70901885,163.13,163.12,0.75]
["bitfinex","SOLUSD",1752303922909,8.92433488,163.13,163.12,0.75]
["bitfinex","SOLUSD",1752303923927,34.92433488,163.13,163.12,0.75]
["bitfinex","SOLUSD",1752303924434,34.95433488,163.14,163.12,0.75]
["bitfinex","SOLUSD",1752303924616,8.95433488,163.14,163.12,0.75]
["bitfinex","SOLUSD",1752303924810,34.95433488,163.14,163.12,0.75]
["bitfinex","SOLUSD",1752303925532,8.92433488,163.13,163.12,0.75]
["bitfinex","SOLUSD",1752303926031,25.70901885,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752303936547,26.41901885,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752303939144,66.66335373,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752303939327,212.16335373,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752303942328,171.91901885,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752303942527,203.23901885,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752303942828,202.52901885,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752303944141,57.02901885,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752303944328,25.70901885,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752303944538,25.70901885,163.13,163.12,0.76]
["bitfinex","SOLUSD",1752303945647,25.70901885,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752303947550,51.70901885,163.13,163.12,0.76]
["bitfinex","SOLUSD",1752303947848,25.70901885,163.13,163.12,0.76]
["bitfinex","SOLUSD",1752303948232,26.03,163.14,163.12,0.76]
["bitfinex","SOLUSD",1752303948433,34.92433488,163.13,163.12,0.76]
["bitfinex","SOLUSD",1752303948630,8.92433488,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752303948833,8.92433488,163.13,163.12,0.76]
["bitfinex","SOLUSD",1752303949030,34.92433488,163.13,163.12,0.76]
["bitfinex","SOLUSD",1752303952362,26.0,163.13,163.12,0.76]
["bitfinex","SOLUSD",1752303952566,34.92433488,163.13,163.12,0.76]
["bitfinex","SOLUSD",1752303957642,8.92433488,163.13,163.12,0.76]
["bitfinex","SOLUSD",1752303963264,8.92433488,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752303966246,8.92433488,163.13,163.12,0.76]
["bitfinex","SOLUSD",1752303966851,8.95433488,163.14,163.12,0.76]
["bitfinex","SOLUSD",1752303968072,0.03,163.14,163.12,0.76]
["bitfinex","SOLUSD",1752303968250,0.03,163.14,163.12,9.68433488]
["bitfinex","SOLUSD",1752303968868,0.03,163.14,163.13,0.7]
["bitfinex","SOLUSD",1752303974263,32.33852154,163.16,163.13,0.7]
["bitfinex","SOLUSD",1752303974462,32.33852154,163.16,163.12,0.06]
["bitfinex","SOLUSD",1752303974463,8.92433488,163.14,163.12,0.06]
["bitfinex","SOLUSD",1752303974652,8.92433488,163.13,163.12,0.76]
["bitfinex","SOLUSD",1752303975179,8.92433488,163.14,163.12,0.76]
["bitfinex","SOLUSD",1752303975366,8.92433488,163.14,163.13,0.7]
["bitfinex","SOLUSD",1752303980483,8.92433488,163.14,163.12,0.76]
["bitfinex","SOLUSD",1752303986266,9.62433488,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752303988485,8.92433488,163.14,163.12,0.76]
["bitfinex","SOLUSD",1752303992174,8.92433488,163.15,163.13,0.7]
["bitfinex","SOLUSD",1752303993385,9.62433488,163.15,163.13,0.7]
["bitfinex","SOLUSD",1752303995682,26.7,163.17,163.13,0.7]
["bitfinex","SOLUSD",1752303995882,34.92433488,163.16,163.13,0.7]
["bitfinex","SOLUSD",1752303996090,35.62433488,163.16,163.13,0.7]
["bitfinex","SOLUSD",1752303997589,8.92433488,163.15,163.14,0.7]
["bitfinex","SOLUSD",1752303998064,8.92433488,163.15,163.13,0.7]
["bitfinex","SOLUSD",1752303999374,9.62433488,163.15,163.13,0.7]
["bitfinex","SOLUSD",1752304000796,8.92433488,163.15,163.13,0.7]
["bitfinex","SOLUSD",1752304001667,0.7,163.18,163.13,0.7]
["bitfinex","SOLUSD",1752304001868,8.92433488,163.19,163.14,8.92433488]
["bitfinex","SOLUSD",1752304002069,8.92433488,163.19,163.15,9.62433488]
["bitfinex","SOLUSD",1752304002286,8.92433488,163.21,163.16,9.62433488]
["bitfinex","SOLUSD",1752304002491,8.92433488,163.2,163.17,0.7]
["bitfinex","SOLUSD",1752304002691,0.7,163.22,163.17,0.7]
["bitfinex","SOLUSD",1752304002897,8.92433488,163.22,163.17,0.7]
["bitfinex","SOLUSD",1752304003088,8.92433488,163.22,163.18,31.26]
["bitfinex","SOLUSD",1752304003291,8.92433488,163.22,163.19,0.7]
["bitfinex","SOLUSD",1752304003872,8.92433488,163.22,163.18,31.26]
["bitfinex","SOLUSD",1752304004074,8.92433488,163.22,163.2,0.66]
["bitfinex","SOLUSD",1752304006810,8.92433488,163.23,163.21,0.66]
["bitfinex","SOLUSD",1752304007090,8.92433488,163.24,163.21,0.66]
["bitfinex","SOLUSD",1752304007488,8.92433488,163.24,163.22,0.66]
["bitfinex","SOLUSD",1752304008015,8.95433488,163.25,163.22,0.66]
["bitfinex","SOLUSD",1752304008175,0.03,163.25,163.22,0.66]
["bitfinex","SOLUSD",1752304009598,0.03,163.25,163.24,8.92433488]
["bitfinex","SOLUSD",1752304009806,0.1,163.31,163.28,8.92433488]
["bitfinex","SOLUSD",1752304009997,0.1,163.31,163.28,40.16433488]
["bitfinex","SOLUSD",1752304010202,0.1,163.31,163.29,0.66]
["bitfinex","SOLUSD",1752304015704,0.1,163.31,163.29,9.58433488]
["bitfinex","SOLUSD",1752304016013,0.1,163.31,163.3,0.47]
["bitfinex","SOLUSD",1752304016314,0.1,163.31,163.3,1.13]
["bitfinex","SOLUSD",1752304019605,0.1,163.31,163.3,0.47]
["bitfinex","SOLUSD",1752304019800,9.02433488,163.31,163.3,31.69]
["bitfinex","SOLUSD",1752304020386,0.1,163.31,163.3,32.35]
["bitfinex","SOLUSD",1752304020706,9.02433488,163.31,163.3,31.69]
["bitfinex","SOLUSD",1752304020905,0.1,163.31,163.3,32.35]
["bitfinex","SOLUSD",1752304021099,0.1,163.31,163.3,31.69]
["bitfinex","SOLUSD",1752304022005,0.1,163.31,163.3,0.47]
["bitfinex","SOLUSD",1752304022006,9.68433488,163.31,163.3,0.47]
["bitfinex","SOLUSD",1752304024615,0.1,163.31,163.3,1.13]
["bitfinex","SOLUSD",1752304029807,0.1,163.31,163.3,0.47]
["bitfinex","SOLUSD",1752304030009,9.68433488,163.31,163.3,0.47]
["bitfinex","SOLUSD",1752304032834,0.1,163.31,163.3,0.47]
["bitfinex","SOLUSD",1752304033330,9.02433488,163.31,163.3,0.47]
["bitfinex","SOLUSD",1752304033911,0.1,163.31,163.3,1.13]
["bitfinex","SOLUSD",1752304034123,0.1,163.31,163.3,0.47]
["bitfinex","SOLUSD",1752304034124,9.02433488,163.31,163.3,0.47]
["bitfinex","SOLUSD",1752304034561,9.69433488,163.31,163.3,0.47]
["bitfinex","SOLUSD",1752304063619,58.97951885,163.31,163.3,0.47]
["bitfinex","SOLUSD",1752304064333,63.10161988,163.31,163.3,0.47]
["bitfinex","SOLUSD",1752304064633,58.97951885,163.31,163.3,0.47]
["bitfinex","SOLUSD",1752304070337,90.13951885,163.31,163.3,0.47]
["bitfinex","SOLUSD",1752304072335,58.97951885,163.31,163.3,0.47]
["bitfinex","SOLUSD",1752304073645,58.97951885,163.31,163.3,0.53]
["bitfinex","SOLUSD",1752304080929,63.0976463,163.31,163.3,0.53]
["bitfinex","SOLUSD",1752304081225,63.0976463,163.31,163.22,0.72]
["bitfinex","SOLUSD",1752304081226,40.28536497,163.31,163.22,0.72]
["bitfinex","SOLUSD",1752304081425,8.92433488,163.23,163.21,0.72]
["bitfinex","SOLUSD",1752304081630,16.78468397,163.27,163.19,0.72]
["bitfinex","SOLUSD",1752304081631,8.92433488,163.22,163.19,0.72]
["bitfinex","SOLUSD",1752304081829,8.92433488,163.2,163.19,0.72]
["bitfinex","SOLUSD",1752304083247,8.92433488,163.2,163.18,0.72]
["bitfinex","SOLUSD",1752304083554,8.92433488,163.19,163.18,0.72]
["bitfinex","SOLUSD",1752304084154,8.92433488,163.19,163.16,31.16]
["bitfinex","SOLUSD",1752304084155,9.64433488,163.19,163.16,31.16]
["bitfinex","SOLUSD",1752304084338,8.92433488,163.17,163.16,31.88]
["bitfinex","SOLUSD",1752304090960,9.64433488,163.17,163.16,31.16]
["bitfinex","SOLUSD",1752304091130,8.92433488,163.17,163.16,31.16]
["bitfinex","SOLUSD",1752304092257,8.92433488,163.17,163.15,0.72]
["bitfinex","SOLUSD",1752304092464,8.92433488,163.16,163.13,0.2]
["bitfinex","SOLUSD",1752304092665,0.72,163.19,163.15,0.72]
["bitfinex","SOLUSD",1752304092839,0.72,163.19,163.13,0.2]
["bitfinex","SOLUSD",1752304093045,0.72,163.19,163.15,0.72]
["bitfinex","SOLUSD",1752304093245,0.72,163.19,163.16,0.72]
["bitfinex","SOLUSD",1752304093667,26.72,163.2,163.17,0.72]
["bitfinex","SOLUSD",1752304093872,8.92433488,163.18,163.17,0.72]
["bitfinex","SOLUSD",1752304095067,8.92433488,163.18,163.16,0.65]
["bitfinex","SOLUSD",1752304095557,8.92433488,163.18,163.16,0.71]
["bitfinex","SOLUSD",1752304095864,8.92433488,163.17,163.16,0.71]
["bitfinex","SOLUSD",1752304098967,8.92433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304101651,9.57433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304102968,8.92433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304106072,32.8761,163.2,163.16,0.71]
["bitfinex","SOLUSD",1752304106261,8.92433488,163.17,163.16,0.71]
["bitfinex","SOLUSD",1752304106461,8.92433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304110992,9.57433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304112094,35.57433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304125920,34.92433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304128323,34.92433488,163.17,163.16,0.75]
["bitfinex","SOLUSD",1752304128720,26.0,163.17,163.16,0.75]
["bitfinex","SOLUSD",1752304128906,34.92433488,163.17,163.16,0.75]
["bitfinex","SOLUSD",1752304129527,34.92433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304129930,147.0754,163.22,163.16,0.75]
["bitfinex","SOLUSD",1752304130112,8.92433488,163.18,163.16,0.75]
["bitfinex","SOLUSD",1752304132960,8.92433488,163.17,163.16,0.75]
["bitfinex","SOLUSD",1752304133429,8.92433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304133618,9.61433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304134719,26.0,163.2,163.16,0.75]
["bitfinex","SOLUSD",1752304134925,8.92433488,163.17,163.16,0.75]
["bitfinex","SOLUSD",1752304135125,8.92433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304135534,8.92433488,163.17,163.16,0.75]
["bitfinex","SOLUSD",1752304139335,8.92433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304140140,9.61433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304140536,8.92433488,163.17,163.16,0.75]
["bitfinex","SOLUSD",1752304140955,8.92433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304142351,9.61433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304143941,8.92433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304147368,8.92433488,163.17,163.16,0.75]
["bitfinex","SOLUSD",1752304147659,0.69,163.19,163.16,0.75]
["bitfinex","SOLUSD",1752304147865,26.0,163.2,163.16,0.75]
["bitfinex","SOLUSD",1752304148066,8.92433488,163.18,163.16,0.75]
["bitfinex","SOLUSD",1752304149663,8.92433488,163.18,163.17,0.69]
["bitfinex","SOLUSD",1752304150466,8.92433488,163.19,163.17,0.69]
["bitfinex","SOLUSD",1752304150965,8.92433488,163.19,163.16,0.06]
["bitfinex","SOLUSD",1752304150966,9.61433488,163.19,163.16,0.75]
["bitfinex","SOLUSD",1752304151267,8.92433488,163.19,163.16,0.06]
["bitfinex","SOLUSD",1752304151469,8.92433488,163.19,163.17,0.69]
["bitfinex","SOLUSD",1752304151974,26.69,163.2,163.17,0.69]
["bitfinex","SOLUSD",1752304152178,8.92433488,163.19,163.17,0.69]
["bitfinex","SOLUSD",1752304153477,0.69,163.2,163.16,0.06]
["bitfinex","SOLUSD",1752304153478,9.61433488,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752304153777,8.92433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304154476,8.92433488,163.17,163.16,0.72]
["bitfinex","SOLUSD",1752304154664,0.68,163.2,163.16,0.72]
["bitfinex","SOLUSD",1752304154665,8.92433488,163.18,163.16,0.72]
["bitfinex","SOLUSD",1752304154976,8.92433488,163.18,163.17,0.66]
["bitfinex","SOLUSD",1752304155164,0.68,163.2,163.17,0.66]
["bitfinex","SOLUSD",1752304155165,8.92433488,163.2,163.17,0.66]
["bitfinex","SOLUSD",1752304156374,8.92433488,163.21,163.17,0.66]
["bitfinex","SOLUSD",1752304157574,8.92433488,163.19,163.18,0.66]
["bitfinex","SOLUSD",1752304158779,8.92433488,163.2,163.18,0.66]
["bitfinex","SOLUSD",1752304160486,9.60433488,163.2,163.17,0.66]
["bitfinex","SOLUSD",1752304160685,8.92433488,163.2,163.18,0.66]
["bitfinex","SOLUSD",1752304162787,8.92433488,163.2,163.17,0.66]
["bitfinex","SOLUSD",1752304162788,9.60433488,163.2,163.17,0.66]
["bitfinex","SOLUSD",1752304162974,8.92433488,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752304163668,9.60433488,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752304163978,8.92433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304164188,9.60433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304165770,8.92433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304166585,8.92433488,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752304166787,8.92433488,163.18,163.16,0.72]
["bitfinex","SOLUSD",1752304167185,8.92433488,163.19,163.16,0.72]
["bitfinex","SOLUSD",1752304167485,0.68,163.21,163.16,0.72]
["bitfinex","SOLUSD",1752304167486,8.92433488,163.2,163.16,0.72]
["bitfinex","SOLUSD",1752304167682,8.92433488,163.2,163.16,9.64433488]
["bitfinex","SOLUSD",1752304168085,8.92433488,163.2,163.17,31.74]
["bitfinex","SOLUSD",1752304168284,8.92433488,163.2,163.18,0.66]
["bitfinex","SOLUSD",1752304168994,9.60433488,163.2,163.17,31.08]
["bitfinex","SOLUSD",1752304169193,8.92433488,163.2,163.17,31.08]
["bitfinex","SOLUSD",1752304169390,9.60433488,163.19,163.17,31.08]
["bitfinex","SOLUSD",1752304169801,9.60433488,163.18,163.17,31.08]
["bitfinex","SOLUSD",1752304170290,9.60433488,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752304170697,8.92433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304171195,9.60433488,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752304176691,0.68,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752304180005,9.60433488,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752304180407,0.68,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304181707,9.60433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304184112,0.67,163.19,163.16,0.06]
["bitfinex","SOLUSD",1752304184285,9.59433488,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752304184607,8.92433488,163.18,163.16,0.78]
["bitfinex","SOLUSD",1752304187113,9.59433488,163.19,163.16,0.78]
["bitfinex","SOLUSD",1752304188592,0.67,163.18,163.16,0.78]
["bitfinex","SOLUSD",1752304188791,0.67,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752304190217,9.59433488,163.19,163.16,0.78]
["bitfinex","SOLUSD",1752304191316,0.67,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752304191814,9.59433488,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752304192018,8.92433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304192319,9.59433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304214454,0.67,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304214756,9.59433488,163.18,163.16,0.72]
["bitfinex","SOLUSD",1752304215455,26.67,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752304215650,8.92433488,163.19,163.16,0.72]
["bitfinex","SOLUSD",1752304215954,8.92433488,163.18,163.17,0.66]
["bitfinex","SOLUSD",1752304216157,8.92433488,163.18,163.16,0.72]
["bitfinex","SOLUSD",1752304216752,9.59433488,163.18,163.16,0.72]
["bitfinex","SOLUSD",1752304217756,26.67,163.2,163.17,0.66]
["bitfinex","SOLUSD",1752304217936,0.67,163.2,163.17,0.66]
["bitfinex","SOLUSD",1752304218966,0.67,163.2,163.18,0.66]
["bitfinex","SOLUSD",1752304220384,8.92433488,163.21,163.18,0.66]
["bitfinex","SOLUSD",1752304220683,9.59433488,163.21,163.18,0.66]
["bitfinex","SOLUSD",1752304222277,8.92433488,163.21,163.16,40.04433488]
["bitfinex","SOLUSD",1752304222579,0.67,163.2,163.17,0.66]
["bitfinex","SOLUSD",1752304222767,9.59433488,163.2,163.17,0.66]
["bitfinex","SOLUSD",1752304223689,9.59433488,163.19,163.17,0.66]
["bitfinex","SOLUSD",1752304223870,9.59433488,163.19,163.16,31.78]
["bitfinex","SOLUSD",1752304224682,9.59433488,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752304224860,8.92433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304225178,9.59433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304233701,8.92433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304234998,8.92433488,163.17,163.16,0.72]
["bitfinex","SOLUSD",1752304235375,8.92433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304237402,9.59433488,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752304241937,0.67,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304242095,9.59433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304248522,35.59433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304251431,26.0,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304251637,8.92433488,163.18,163.16,0.78]
["bitfinex","SOLUSD",1752304251818,8.92433488,163.18,163.17,0.72]
["bitfinex","SOLUSD",1752304252015,8.92433488,163.19,163.17,0.72]
["bitfinex","SOLUSD",1752304252419,9.63433488,163.19,163.16,0.78]
["bitfinex","SOLUSD",1752304252837,8.92433488,163.18,163.16,0.78]
["bitfinex","SOLUSD",1752304254629,8.92433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304256435,9.63433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304259453,8.92433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304260045,9.63433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304261133,8.92433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304263456,9.63433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304268445,35.63433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304273359,34.92433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304273560,8.92433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304273932,34.92433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304275868,31.73,163.2,163.16,0.75]
["bitfinex","SOLUSD",1752304276053,34.92433488,163.19,163.16,0.75]
["bitfinex","SOLUSD",1752304276253,34.92433488,163.19,163.17,0.69]
["bitfinex","SOLUSD",1752304276463,8.92433488,163.19,163.16,0.06]
["bitfinex","SOLUSD",1752304276644,9.63433488,163.21,163.18,0.69]
["bitfinex","SOLUSD",1752304276848,8.92433488,163.2,163.18,0.69]
["bitfinex","SOLUSD",1752304279251,8.92433488,163.19,163.18,0.69]
["bitfinex","SOLUSD",1752304279842,9.63433488,163.19,163.16,0.75]
["bitfinex","SOLUSD",1752304280050,8.92433488,163.18,163.16,0.75]
["bitfinex","SOLUSD",1752304281341,26.0,163.21,163.17,39.92433488]
["bitfinex","SOLUSD",1752304281648,8.92433488,163.24,163.19,8.92433488]
["bitfinex","SOLUSD",1752304281946,8.92433488,163.24,163.2,0.69]
["bitfinex","SOLUSD",1752304282750,8.92433488,163.23,163.17,47.78468397]
["bitfinex","SOLUSD",1752304283066,8.92433488,163.23,163.21,0.69]
["bitfinex","SOLUSD",1752304283760,9.63433488,163.22,163.19,0.69]
["bitfinex","SOLUSD",1752304284077,8.92433488,163.21,163.19,0.69]
["bitfinex","SOLUSD",1752304288272,8.92433488,163.21,163.18,0.69]
["bitfinex","SOLUSD",1752304290282,8.92433488,163.21,163.19,0.69]
["bitfinex","SOLUSD",1752304290949,9.63433488,163.21,163.18,0.69]
["bitfinex","SOLUSD",1752304291951,8.92433488,163.19,163.17,31.0]
["bitfinex","SOLUSD",1752304292168,8.92433488,163.19,163.17,31.69]
["bitfinex","SOLUSD",1752304295270,0.71,163.2,163.17,31.69]
["bitfinex","SOLUSD",1752304295451,8.92433488,163.19,163.17,31.0]
["bitfinex","SOLUSD",1752304295650,9.63433488,163.19,163.17,31.0]
["bitfinex","SOLUSD",1752304298258,26.0,163.23,163.17,31.0]
["bitfinex","SOLUSD",1752304298575,8.92433488,163.19,163.17,31.69]
["bitfinex","SOLUSD",1752304299476,0.71,163.2,163.17,31.69]
["bitfinex","SOLUSD",1752304299477,26.0,163.23,163.18,0.69]
["bitfinex","SOLUSD",1752304299672,8.92433488,163.22,163.18,0.69]
["bitfinex","SOLUSD",1752304299876,8.92433488,163.21,163.18,0.69]
["bitfinex","SOLUSD",1752304300178,9.63433488,163.22,163.19,0.69]
["bitfinex","SOLUSD",1752304300377,8.92433488,163.22,163.19,0.69]
["bitfinex","SOLUSD",1752304300879,8.92433488,163.22,163.17,39.92433488]
["bitfinex","SOLUSD",1752304301057,8.92433488,163.22,163.2,0.69]
["bitfinex","SOLUSD",1752304306280,9.58433488,163.22,163.18,0.7]
["bitfinex","SOLUSD",1752304306462,9.58433488,163.22,163.19,0.7]
["bitfinex","SOLUSD",1752304306872,0.66,163.21,163.18,0.7]
["bitfinex","SOLUSD",1752304308686,9.58433488,163.21,163.18,0.7]
["bitfinex","SOLUSD",1752304309460,8.92433488,163.22,163.18,0.7]
["bitfinex","SOLUSD",1752304309857,9.58433488,163.22,163.18,0.7]
["bitfinex","SOLUSD",1752304310180,0.66,163.22,163.18,0.7]
["bitfinex","SOLUSD",1752304310370,9.58433488,163.22,163.18,0.7]
["bitfinex","SOLUSD",1752304311080,9.58433488,163.22,163.17,39.92433488]
["bitfinex","SOLUSD",1752304311387,9.58433488,163.22,163.19,0.7]
["bitfinex","SOLUSD",1752304312474,8.92433488,163.23,163.19,0.7]
["bitfinex","SOLUSD",1752304313667,8.92433488,163.24,163.2,16.78468397]
["bitfinex","SOLUSD",1752304313868,8.92433488,163.24,163.21,31.68]
["bitfinex","SOLUSD",1752304314075,8.92433488,163.25,163.22,0.7]
["bitfinex","SOLUSD",1752304314380,9.58433488,163.25,163.22,0.7]
["bitfinex","SOLUSD",1752304314884,8.92433488,163.25,163.21,30.98]
["bitfinex","SOLUSD",1752304315196,9.58433488,163.24,163.21,31.68]
["bitfinex","SOLUSD",1752304317694,9.58433488,163.26,163.22,0.7]
["bitfinex","SOLUSD",1752304317869,9.58433488,163.26,163.23,0.7]
["bitfinex","SOLUSD",1752304318186,34.92433488,163.27,163.24,30.98]
["bitfinex","SOLUSD",1752304318687,8.92433488,163.26,163.24,31.68]
["bitfinex","SOLUSD",1752304319693,9.58433488,163.27,163.24,31.68]
["bitfinex","SOLUSD",1752304319990,9.58433488,163.28,163.25,0.7]
["bitfinex","SOLUSD",1752304320874,26.03,163.3,163.26,0.7]
["bitfinex","SOLUSD",1752304321181,9.58433488,163.29,163.26,0.7]
["bitfinex","SOLUSD",1752304322477,9.58433488,163.28,163.24,31.68]
["bitfinex","SOLUSD",1752304322682,9.58433488,163.28,163.25,0.7]
["bitfinex","SOLUSD",1752304322885,0.03,163.3,163.26,9.62433488]
["bitfinex","SOLUSD",1752304323179,0.03,163.3,163.27,40.60433488]
["bitfinex","SOLUSD",1752304323597,0.03,163.3,163.28,0.7]
["bitfinex","SOLUSD",1752304324798,0.03,163.3,163.28,9.62433488]
["bitfinex","SOLUSD",1752304325299,0.03,163.3,163.29,0.7]
["bitfinex","SOLUSD",1752304325802,0.03,163.3,163.27,40.60433488]
["bitfinex","SOLUSD",1752304325989,0.03,163.3,163.28,0.7]
["bitfinex","SOLUSD",1752304328682,0.03,163.3,163.29,0.7]
["bitfinex","SOLUSD",1752304328883,0.69,163.3,163.27,31.68]
["bitfinex","SOLUSD",1752304330389,0.03,163.3,163.27,31.68]
["bitfinex","SOLUSD",1752304330798,0.03,163.3,163.28,0.7]
["bitfinex","SOLUSD",1752304331591,0.03,163.3,163.29,0.7]
["bitfinex","SOLUSD",1752304337517,8.95433488,163.3,163.29,30.96]
["bitfinex","SOLUSD",1752304338313,0.03,163.3,163.29,30.96]
["bitfinex","SOLUSD",1752304338822,8.95433488,163.3,163.29,30.96]
["bitfinex","SOLUSD",1752304339024,0.03,163.3,163.29,30.96]
["bitfinex","SOLUSD",1752304339405,9.63433488,163.3,163.29,30.96]
["bitfinex","SOLUSD",1752304340423,8.95433488,163.3,163.29,30.96]
["bitfinex","SOLUSD",1752304340826,0.03,163.3,163.29,30.96]
["bitfinex","SOLUSD",1752304340999,0.03,163.3,163.29,31.66]
["bitfinex","SOLUSD",1752304341199,0.03,163.3,163.29,30.96]
["bitfinex","SOLUSD",1752304342426,0.03,163.3,163.29,31.66]
["bitfinex","SOLUSD",1752304343810,0.03,163.3,163.29,30.96]
["bitfinex","SOLUSD",1752304345433,0.03,163.3,163.29,31.66]
["bitfinex","SOLUSD",1752304345919,0.03,163.3,163.29,30.96]
["bitfinex","SOLUSD",1752304346327,0.03,163.3,163.29,31.66]
["bitfinex","SOLUSD",1752304348830,0.03,163.3,163.29,48.44468397]
["bitfinex","SOLUSD",1752304353746,0.03,163.3,163.29,57.36901885]
["bitfinex","SOLUSD",1752304354440,0.03,163.3,163.29,146.46901885]
["bitfinex","SOLUSD",1752304355723,0.03,163.3,163.29,146.96901885]
["bitfinex","SOLUSD",1752304358321,0.03,163.3,163.29,116.00901885]
["bitfinex","SOLUSD",1752304358549,0.03,163.3,163.29,138.02468397]
["bitfinex","SOLUSD",1752304358747,0.03,163.3,163.29,107.08468397]
["bitfinex","SOLUSD",1752304358930,0.03,163.3,163.29,138.02468397]
["bitfinex","SOLUSD",1752304359130,0.03,163.3,163.29,146.94901885]
["bitfinex","SOLUSD",1752304359940,0.03,163.3,163.29,57.84901885]
["bitfinex","SOLUSD",1752304364245,9.61433488,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752304364434,0.66,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304364634,9.58433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304365133,0.03,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752304365455,8.95433488,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752304365638,8.92433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304365834,9.58433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304366744,0.66,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304366952,9.58433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304371373,0.03,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752304371550,0.03,163.3,163.28,0.74]
["bitfinex","SOLUSD",1752304372663,0.03,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752304372965,0.03,163.3,163.29,0.68]
["bitfinex","SOLUSD",1752304373164,0.03,163.3,163.29,31.62]
["bitfinex","SOLUSD",1752304373666,0.03,163.3,163.29,30.94]
["bitfinex","SOLUSD",1752304373845,0.03,163.3,163.29,48.40468397]
["bitfinex","SOLUSD",1752304374543,0.03,163.3,163.29,57.32901885]
["bitfinex","SOLUSD",1752304381577,0.03,163.3,163.29,44.74901885]
["bitfinex","SOLUSD",1752304381755,0.03,163.3,163.29,57.34901885]
["bitfinex","SOLUSD",1752304382488,0.03,163.3,163.29,26.38901885]
["bitfinex","SOLUSD",1752304382657,0.03,163.3,163.29,59.11041115]
["bitfinex","SOLUSD",1752304382859,0.03,163.3,163.29,57.32901885]
["bitfinex","SOLUSD",1752304383485,0.03,163.3,163.29,83.32901885]
["bitfinex","SOLUSD",1752304390378,0.03,163.3,163.29,164.78901885]
["bitfinex","SOLUSD",1752304390585,0.03,163.3,163.29,172.07478432]
["bitfinex","SOLUSD",1752304390786,0.03,163.3,163.29,172.27478432]
["bitfinex","SOLUSD",1752304390988,0.03,163.3,163.29,146.62901885]
["bitfinex","SOLUSD",1752304392871,0.03,163.3,163.29,16.78468397]
["bitfinex","SOLUSD",1752304393078,0.03,163.3,163.28,89.16]
["bitfinex","SOLUSD",1752304393079,0.69,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752304393278,0.03,163.3,163.29,47.92468397]
["bitfinex","SOLUSD",1752304393694,0.69,163.3,163.29,47.92468397]
["bitfinex","SOLUSD",1752304394581,0.69,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752304394772,0.03,163.3,163.29,56.86901885]
["bitfinex","SOLUSD",1752304395180,0.03,163.3,163.29,57.52901885]
["bitfinex","SOLUSD",1752304395599,0.03,163.3,163.29,48.60468397]
["bitfinex","SOLUSD",1752304395899,0.03,163.3,163.29,57.52901885]
["bitfinex","SOLUSD",1752304396201,0.03,163.3,163.29,48.60468397]
["bitfinex","SOLUSD",1752304396388,0.03,163.3,163.29,57.52901885]
["bitfinex","SOLUSD",1752304397005,0.03,163.3,163.29,56.86901885]
["bitfinex","SOLUSD",1752304397899,0.03,163.3,163.29,57.52901885]
["bitfinex","SOLUSD",1752304400005,0.03,163.3,163.29,146.62901885]
["bitfinex","SOLUSD",1752304400396,0.1,163.31,163.29,164.98901885]
["bitfinex","SOLUSD",1752304400701,0.1,163.31,163.3,44.72901885]
["bitfinex","SOLUSD",1752304401399,0.1,163.31,163.3,26.36901885]
["bitfinex","SOLUSD",1752304404511,0.1,163.31,163.3,115.46901885]
["bitfinex","SOLUSD",1752304404907,0.1,163.33,163.32,16.78468397]
["bitfinex","SOLUSD",1752304405115,0.1,163.39,163.33,30.65484944]
["bitfinex","SOLUSD",1752304405315,0.1,163.39,163.38,25.70901885]
["bitfinex","SOLUSD",1752304405616,0.1,163.39,163.38,147.08901885]
["bitfinex","SOLUSD",1752304405794,0.1,163.39,163.38,147.74901885]
["bitfinex","SOLUSD",1752304406197,0.1,163.39,163.38,138.82468397]
["bitfinex","SOLUSD",1752304406396,0.1,163.39,163.38,147.74901885]
["bitfinex","SOLUSD",1752304409494,0.1,163.39,163.38,138.16468397]
["bitfinex","SOLUSD",1752304409696,0.1,163.39,163.38,147.08901885]
["bitfinex","SOLUSD",1752304410408,0.1,163.39,163.38,147.74901885]
["bitfinex","SOLUSD",1752304411717,0.1,163.39,163.38,147.68901885]
["bitfinex","SOLUSD",1752304411917,0.1,163.39,163.38,173.68901885]
["bitfinex","SOLUSD",1752304412116,0.1,163.39,163.38,152.47871041]
["bitfinex","SOLUSD",1752304412504,0.1,163.42,163.41,42.78468397]
["bitfinex","SOLUSD",1752304412817,0.1,163.42,163.41,173.12901885]
["bitfinex","SOLUSD",1752304413004,0.1,163.42,163.41,173.78901885]
["bitfinex","SOLUSD",1752304413210,0.1,163.42,163.41,164.86468397]
["bitfinex","SOLUSD",1752304413402,0.1,163.42,163.41,173.78901885]
["bitfinex","SOLUSD",1752304419923,0.1,163.42,163.41,164.20468397]
["bitfinex","SOLUSD",1752304420224,0.79,163.42,163.41,173.12901885]
["bitfinex","SOLUSD",1752304420605,0.1,163.42,163.41,173.12901885]
["bitfinex","SOLUSD",1752304421025,0.1,163.42,163.41,164.20468397]
["bitfinex","SOLUSD",1752304421224,0.1,163.42,163.41,173.12901885]
["bitfinex","SOLUSD",1752304422726,0.79,163.42,163.41,131.88468397]
["bitfinex","SOLUSD",1752304422914,9.71433488,163.42,163.4,16.78468397]
["bitfinex","SOLUSD",1752304423120,9.71433488,163.42,163.41,32.2]
["bitfinex","SOLUSD",1752304423121,0.1,163.42,163.41,32.2]
["bitfinex","SOLUSD",1752304423426,0.1,163.42,163.41,48.98468397]
["bitfinex","SOLUSD",1752304423727,0.1,163.42,163.41,147.66901885]
["bitfinex","SOLUSD",1752304427907,0.06,163.47,163.42,16.78468397]
["bitfinex","SOLUSD",1752304428231,0.1,163.48,163.47,16.78468397]
["bitfinex","SOLUSD",1752304428433,1.5498,163.58,163.54,26.0]
["bitfinex","SOLUSD",1752304428730,0.69,163.57,163.55,42.74433488]
["bitfinex","SOLUSD",1752304428933,0.69,163.57,163.5,42.78468397]
["bitfinex","SOLUSD",1752304429126,0.69,163.57,163.52,8.92433488]
["bitfinex","SOLUSD",1752304429303,0.69,163.57,163.54,16.78468397]
["bitfinex","SOLUSD",1752304429505,8.92433488,163.56,163.54,34.16]
["bitfinex","SOLUSD",1752304429704,9.61433488,163.55,163.52,16.78468397]
["bitfinex","SOLUSD",1752304429904,0.69,163.54,163.53,34.2]
["bitfinex","SOLUSD",1752304430338,9.61433488,163.54,163.51,34.3]
["bitfinex","SOLUSD",1752304430536,15.54313488,163.52,163.51,34.3]
["bitfinex","SOLUSD",1752304430706,15.54313488,163.52,163.5,34.46]
["bitfinex","SOLUSD",1752304430707,7.3088,163.52,163.5,34.46]
["bitfinex","SOLUSD",1752304430910,0.1,163.59,163.51,16.78468397]
["bitfinex","SOLUSD",1752304431209,0.69,163.54,163.53,16.78468397]
["bitfinex","SOLUSD",1752304431412,0.69,163.54,163.53,51.22468397]
["bitfinex","SOLUSD",1752304431633,0.69,163.54,163.53,60.14901885]
["bitfinex","SOLUSD",1752304431811,0.69,163.54,163.53,51.22468397]
["bitfinex","SOLUSD",1752304432020,0.69,163.54,163.53,60.14901885]
["bitfinex","SOLUSD",1752304432923,0.69,163.54,163.53,51.22468397]
["bitfinex","SOLUSD",1752304433125,0.69,163.54,163.53,60.14901885]
["bitfinex","SOLUSD",1752304433628,0.69,163.54,163.53,51.22468397]
["bitfinex","SOLUSD",1752304434029,0.69,163.54,163.44,0.71]
["bitfinex","SOLUSD",1752304434346,0.69,163.54,163.49,16.78468397]
["bitfinex","SOLUSD",1752304434518,9.61433488,163.54,163.5,34.8]
["bitfinex","SOLUSD",1752304434844,0.69,163.53,163.5,34.8]
["bitfinex","SOLUSD",1752304435519,9.61433488,163.53,163.5,34.8]
["bitfinex","SOLUSD",1752304435720,0.69,163.52,163.5,34.8]
["bitfinex","SOLUSD",1752304435920,9.61433488,163.52,163.5,34.8]
["bitfinex","SOLUSD",1752304436143,17.16233488,163.51,163.46,16.78468397]
["bitfinex","SOLUSD",1752304436319,8.92433488,163.48,163.47,34.76]
["bitfinex","SOLUSD",1752304436518,0.69,163.48,163.47,34.76]
["bitfinex","SOLUSD",1752304440250,9.61433488,163.48,163.47,34.76]
["bitfinex","SOLUSD",1752304440638,0.69,163.48,163.47,34.76]
["bitfinex","SOLUSD",1752304442961,0.69,163.51,163.48,16.78468397]
["bitfinex","SOLUSD",1752304443165,0.69,163.51,163.46,115.1]
["bitfinex","SOLUSD",1752304443166,8.92433488,163.54,163.5,25.70901885]
["bitfinex","SOLUSD",1752304443344,8.92433488,163.54,163.51,34.6]
["bitfinex","SOLUSD",1752304443740,0.69,163.53,163.51,34.6]
["bitfinex","SOLUSD",1752304444750,9.61433488,163.53,163.51,34.6]
["bitfinex","SOLUSD",1752304444953,7.9942,163.55,163.51,34.6]
["bitfinex","SOLUSD",1752304445265,0.69,163.52,163.51,34.6]
["bitfinex","SOLUSD",1752304448163,9.61433488,163.54,163.51,34.6]
["bitfinex","SOLUSD",1752304448382,8.92433488,163.54,163.51,34.6]
["bitfinex","SOLUSD",1752304448543,0.69,163.53,163.51,34.6]
["bitfinex","SOLUSD",1752304449455,7.9942,163.55,163.52,16.78468397]
["bitfinex","SOLUSD",1752304449648,7.9942,163.55,163.53,34.44]
["bitfinex","SOLUSD",1752304449848,0.69,163.54,163.53,34.44]
["bitfinex","SOLUSD",1752304453476,0.69,163.56,163.53,34.44]
["bitfinex","SOLUSD",1752304453778,0.69,163.55,163.53,34.44]
["bitfinex","SOLUSD",1752304454152,33.7948,163.59,163.53,34.44]
["bitfinex","SOLUSD",1752304454153,0.66,163.57,163.53,43.36433488]
["bitfinex","SOLUSD",1752304454354,0.66,163.56,163.54,16.78468397]
["bitfinex","SOLUSD",1752304454553,17.37913488,163.59,163.55,34.28]
["bitfinex","SOLUSD",1752304454763,0.66,163.58,163.55,34.28]
["bitfinex","SOLUSD",1752304456467,0.1,163.59,163.57,51.70901885]
["bitfinex","SOLUSD",1752304456669,0.1,163.59,163.58,51.02468397]
["bitfinex","SOLUSD",1752304457074,0.76,163.59,163.58,34.24]
["bitfinex","SOLUSD",1752304457275,9.68433488,163.59,163.56,34.2]
["bitfinex","SOLUSD",1752304457464,0.66,163.58,163.56,34.2]
["bitfinex","SOLUSD",1752304457876,0.66,163.57,163.56,34.2]
["bitfinex","SOLUSD",1752304458178,0.66,163.57,163.56,50.98468397]
["bitfinex","SOLUSD",1752304458379,9.58433488,163.57,163.54,34.18]
["bitfinex","SOLUSD",1752304458583,8.92433488,163.55,163.5,16.78468397]
["bitfinex","SOLUSD",1752304458894,8.92433488,163.53,163.51,34.16]
["bitfinex","SOLUSD",1752304459063,0.66,163.53,163.51,34.16]
["bitfinex","SOLUSD",1752304460580,9.58433488,163.53,163.51,34.16]
["bitfinex","SOLUSD",1752304461187,0.66,163.53,163.51,34.16]
["bitfinex","SOLUSD",1752304461574,9.58433488,163.55,163.51,34.16]
["bitfinex","SOLUSD",1752304461902,0.66,163.54,163.51,43.08433488]
["bitfinex","SOLUSD",1752304463094,0.66,163.54,163.51,34.16]
["bitfinex","SOLUSD",1752304463501,0.66,163.53,163.51,34.16]
["bitfinex","SOLUSD",1752304464670,0.66,163.55,163.51,34.16]
["bitfinex","SOLUSD",1752304464876,9.58433488,163.55,163.51,34.16]
["bitfinex","SOLUSD",1752304465085,0.66,163.54,163.51,34.16]
["bitfinex","SOLUSD",1752304468396,8.92433488,163.55,163.51,34.16]
["bitfinex","SOLUSD",1752304468716,0.66,163.54,163.51,34.16]
["bitfinex","SOLUSD",1752304470994,0.66,163.53,163.51,34.16]
["bitfinex","SOLUSD",1752304471521,0.66,163.54,163.51,34.16]
["bitfinex","SOLUSD",1752304471895,9.58433488,163.54,163.51,34.16]
["bitfinex","SOLUSD",1752304472093,0.66,163.54,163.51,34.16]
["bitfinex","SOLUSD",1752304472394,9.58433488,163.54,163.51,34.16]
["bitfinex","SOLUSD",1752304475100,0.66,163.54,163.51,34.16]
["bitfinex","SOLUSD",1752304476702,9.58433488,163.54,163.51,34.16]
["bitfinex","SOLUSD",1752304476901,34.2189,163.59,163.51,34.16]
["bitfinex","SOLUSD",1752304477120,0.66,163.53,163.51,34.16]
["bitfinex","SOLUSD",1752304477306,8.92433488,163.54,163.51,34.16]
["bitfinex","SOLUSD",1752304477501,0.66,163.52,163.51,34.16]
["bitfinex","SOLUSD",1752304477890,9.58433488,163.52,163.47,98.05433488]
["bitfinex","SOLUSD",1752304478113,9.58433488,163.51,163.48,50.56468397]
["bitfinex","SOLUSD",1752304478318,0.66,163.5,163.48,50.56468397]
["bitfinex","SOLUSD",1752304478511,0.66,163.49,163.48,33.78]
["bitfinex","SOLUSD",1752304479097,0.66,163.49,163.47,0.03]
["bitfinex","SOLUSD",1752304479811,8.92433488,163.5,163.47,0.03]
["bitfinex","SOLUSD",1752304480012,0.66,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752304480526,8.1036,163.53,163.47,0.03]
["bitfinex","SOLUSD",1752304480527,0.66,163.5,163.47,0.03]
["bitfinex","SOLUSD",1752304480714,9.58433488,163.5,163.47,0.03]
["bitfinex","SOLUSD",1752304481026,0.66,163.49,163.47,0.03]
["bitfinex","SOLUSD",1752304481531,0.66,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752304481996,8.1036,163.53,163.47,0.03]
["bitfinex","SOLUSD",1752304482215,0.66,163.5,163.47,0.03]
["bitfinex","SOLUSD",1752304482413,9.58433488,163.5,163.47,0.03]
["bitfinex","SOLUSD",1752304482836,8.92433488,163.5,163.47,0.03]
["bitfinex","SOLUSD",1752304483045,0.66,163.49,163.47,0.03]
["bitfinex","SOLUSD",1752304483542,9.58433488,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752304483724,0.66,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752304484546,0.66,163.5,163.47,0.03]
["bitfinex","SOLUSD",1752304485132,0.66,163.49,163.47,0.03]
["bitfinex","SOLUSD",1752304487135,0.66,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752304487962,9.58433488,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752304496285,17.45413488,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752304496867,43.16315373,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752304497046,43.16315373,163.48,163.41,0.03]
["bitfinex","SOLUSD",1752304497047,26.0,163.45,163.41,0.03]
["bitfinex","SOLUSD",1752304497359,8.92433488,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304497874,9.58433488,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304500369,34.7508,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304500665,43.67513488,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304500858,9.58433488,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304501363,0.66,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304501868,9.58433488,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304507856,50.83443488,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304508061,67.61911885,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304508963,26.0,163.39,163.33,33.44]
["bitfinex","SOLUSD",1752304509162,8.92433488,163.34,163.33,33.44]
["bitfinex","SOLUSD",1752304509372,8.92433488,163.34,163.31,0.2]
["bitfinex","SOLUSD",1752304509673,9.58433488,163.34,163.31,0.2]
["bitfinex","SOLUSD",1752304511073,8.92433488,163.33,163.31,0.2]
["bitfinex","SOLUSD",1752304511260,8.92433488,163.32,163.31,0.2]
["bitfinex","SOLUSD",1752304512370,9.58433488,163.32,163.31,0.2]
["bitfinex","SOLUSD",1752304515761,35.58433488,163.32,163.31,0.2]
["bitfinex","SOLUSD",1752304517184,26.66,163.32,163.31,0.2]
["bitfinex","SOLUSD",1752304517365,35.58433488,163.32,163.31,0.2]
["bitfinex","SOLUSD",1752304518980,26.66,163.32,163.31,0.2]
["bitfinex","SOLUSD",1752304519185,9.58433488,163.32,163.31,0.2]
["bitfinex","SOLUSD",1752304521382,8.92433488,163.33,163.31,0.2]
["bitfinex","SOLUSD",1752304522057,9.61433488,163.33,163.31,0.2]
["bitfinex","SOLUSD",1752304523283,26.0,163.34,163.31,0.2]
["bitfinex","SOLUSD",1752304523284,9.61433488,163.32,163.31,0.2]
["bitfinex","SOLUSD",1752304523480,35.61433488,163.32,163.31,0.2]
["bitfinex","SOLUSD",1752304529181,68.49433488,163.32,163.31,0.2]
["bitfinex","SOLUSD",1752304533184,85.27901885,163.32,163.31,0.2]
["bitfinex","SOLUSD",1752304533587,59.27901885,163.32,163.31,0.2]
["bitfinex","SOLUSD",1752304534608,67.31281885,163.32,163.31,0.2]
["bitfinex","SOLUSD",1752304534783,72.25184207,163.32,163.3,0.2]
["bitfinex","SOLUSD",1752304534987,9.61433488,163.31,163.3,0.2]
["bitfinex","SOLUSD",1752304535184,26.39901885,163.31,163.3,0.2]
["bitfinex","SOLUSD",1752304535578,42.78468397,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304535784,84.48901885,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304535980,85.17901885,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304537375,52.39901885,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304537604,85.15901885,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304540115,35.61433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304540281,68.33433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304540480,59.41,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304540708,68.33433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304540908,26.0,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304541210,8.92433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304541412,34.92433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304542177,26.0,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304542401,8.92433488,163.3,163.28,0.74]
["bitfinex","SOLUSD",1752304542890,26.0,163.31,163.28,0.74]
["bitfinex","SOLUSD",1752304543090,8.92433488,163.3,163.28,0.74]
["bitfinex","SOLUSD",1752304543294,8.92433488,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752304543500,8.92433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304544209,58.68,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752304544402,8.92433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304544596,8.92433488,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752304545787,8.92433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304552085,9.63433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304553717,0.71,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304554018,9.63433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304555501,8.92433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304555806,9.63433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304556305,35.63433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304559120,9.63433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304559412,26.41901885,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304567746,62.86890183,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304568930,58.75901885,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304571240,62.87040174,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304575241,66.05870872,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304578846,61.94732583,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304579766,28.89732583,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304579922,44.33264186,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304580123,44.99264186,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304581843,61.77732583,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304582342,65.88938491,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304582548,61.77732583,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304583634,70.33264186,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304583835,34.92433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304584149,26.0,163.29,163.28,0.71]
["bitfinex","SOLUSD",1752304584347,32.19,163.3,163.28,0.71]
["bitfinex","SOLUSD",1752304584843,41.11433488,163.3,163.28,0.71]
["bitfinex","SOLUSD",1752304585050,0.03,163.3,163.28,0.71]
["bitfinex","SOLUSD",1752304587448,0.03,163.3,163.28,9.63433488]
["bitfinex","SOLUSD",1752304587756,0.03,163.3,163.29,0.65]
["bitfinex","SOLUSD",1752304590535,0.03,163.3,163.29,9.57433488]
["bitfinex","SOLUSD",1752304590758,0.03,163.3,163.29,0.65]
["bitfinex","SOLUSD",1752304591053,0.03,163.3,163.29,9.57433488]
["bitfinex","SOLUSD",1752304592059,0.03,163.3,163.29,32.40191885]
["bitfinex","SOLUSD",1752304593854,0.03,163.3,163.29,64.44191885]
["bitfinex","SOLUSD",1752304600747,0.06,163.41,163.33,16.78468397]
["bitfinex","SOLUSD",1752304600945,0.06,163.41,163.37,8.92433488]
["bitfinex","SOLUSD",1752304601279,34.92433488,163.38,163.32,0.65]
["bitfinex","SOLUSD",1752304601577,8.92433488,163.36,163.32,0.65]
["bitfinex","SOLUSD",1752304601762,8.92433488,163.37,163.32,9.57433488]
["bitfinex","SOLUSD",1752304602076,8.92433488,163.37,163.33,0.65]
["bitfinex","SOLUSD",1752304602373,8.92433488,163.36,163.33,0.65]
["bitfinex","SOLUSD",1752304605468,9.59433488,163.36,163.33,0.65]
["bitfinex","SOLUSD",1752304606276,9.59433488,163.36,163.31,9.61433488]
["bitfinex","SOLUSD",1752304606567,9.59433488,163.36,163.32,0.69]
["bitfinex","SOLUSD",1752304606747,0.67,163.36,163.32,0.69]
["bitfinex","SOLUSD",1752304606943,9.59433488,163.36,163.32,0.69]
["bitfinex","SOLUSD",1752304607464,9.59433488,163.35,163.3,41.57433488]
["bitfinex","SOLUSD",1752304607669,9.59433488,163.35,163.31,0.69]
["bitfinex","SOLUSD",1752304608663,8.92433488,163.36,163.32,0.69]
["bitfinex","SOLUSD",1752304609064,0.67,163.37,163.33,0.69]
["bitfinex","SOLUSD",1752304609268,8.92433488,163.36,163.33,0.69]
["bitfinex","SOLUSD",1752304609780,8.92433488,163.36,163.3,31.96]
["bitfinex","SOLUSD",1752304609781,9.59433488,163.39,163.34,9.61433488]
["bitfinex","SOLUSD",1752304610071,0.06,163.41,163.34,9.61433488]
["bitfinex","SOLUSD",1752304610072,0.73,163.41,163.36,8.92433488]
["bitfinex","SOLUSD",1752304610380,9.65433488,163.41,163.37,0.69]
["bitfinex","SOLUSD",1752304610765,0.73,163.41,163.38,0.69]
["bitfinex","SOLUSD",1752304610966,0.73,163.41,163.37,9.61433488]
["bitfinex","SOLUSD",1752304612499,0.06,163.41,163.38,0.69]
["bitfinex","SOLUSD",1752304614380,0.67,163.4,163.36,9.61433488]
["bitfinex","SOLUSD",1752304614962,8.98433488,163.41,163.37,0.69]
["bitfinex","SOLUSD",1752304615179,9.65433488,163.41,163.37,0.69]
["bitfinex","SOLUSD",1752304615383,0.06,163.41,163.38,0.69]
["bitfinex","SOLUSD",1752304615583,0.06,163.41,163.39,0.69]
["bitfinex","SOLUSD",1752304616083,0.06,163.41,163.4,0.69]
["bitfinex","SOLUSD",1752304616585,0.06,163.41,163.4,9.61433488]
["bitfinex","SOLUSD",1752304616792,0.06,163.41,163.4,0.69]
["bitfinex","SOLUSD",1752304617493,0.06,163.41,163.4,9.61433488]
["bitfinex","SOLUSD",1752304622399,0.06,163.41,163.4,0.69]
["bitfinex","SOLUSD",1752304622571,0.06,163.41,163.39,40.88433488]
["bitfinex","SOLUSD",1752304622771,0.06,163.41,163.39,41.57433488]
["bitfinex","SOLUSD",1752304623592,0.06,163.41,163.4,0.69]
["bitfinex","SOLUSD",1752304623965,0.06,163.41,163.4,9.61433488]
["bitfinex","SOLUSD",1752304625585,0.73,163.41,163.39,31.96]
["bitfinex","SOLUSD",1752304625965,9.65433488,163.41,163.39,31.96]
["bitfinex","SOLUSD",1752304626170,0.06,163.41,163.39,31.96]
["bitfinex","SOLUSD",1752304626881,0.06,163.41,163.39,32.65]
["bitfinex","SOLUSD",1752304627085,0.06,163.41,163.4,0.69]
["bitfinex","SOLUSD",1752304627271,0.06,163.41,163.4,9.61433488]
["bitfinex","SOLUSD",1752304628189,0.06,163.47,163.41,16.78468397]
["bitfinex","SOLUSD",1752304628363,0.06,163.47,163.44,8.92433488]
["bitfinex","SOLUSD",1752304628690,0.73,163.47,163.45,31.94]
["bitfinex","SOLUSD",1752304628869,0.73,163.47,163.44,31.94]
["bitfinex","SOLUSD",1752304630074,0.73,163.47,163.44,32.63]
["bitfinex","SOLUSD",1752304630285,0.06,163.47,163.44,32.63]
["bitfinex","SOLUSD",1752304630490,0.06,163.47,163.45,9.61433488]
["bitfinex","SOLUSD",1752304630685,0.06,163.47,163.46,8.92433488]
["bitfinex","SOLUSD",1752304630990,0.06,163.47,163.46,9.61433488]
["bitfinex","SOLUSD",1752304631186,0.06,163.47,163.46,0.69]
["bitfinex","SOLUSD",1752304632393,0.06,163.47,163.44,8.92433488]
["bitfinex","SOLUSD",1752304632576,0.06,163.47,163.45,31.92]
["bitfinex","SOLUSD",1752304632896,0.06,163.47,163.44,9.61433488]
["bitfinex","SOLUSD",1752304633074,0.06,163.47,163.44,41.53433488]
["bitfinex","SOLUSD",1752304633275,0.06,163.47,163.45,0.69]
["bitfinex","SOLUSD",1752304634290,0.06,163.47,163.46,8.92433488]
["bitfinex","SOLUSD",1752304634704,0.06,163.47,163.44,0.7]
["bitfinex","SOLUSD",1752304634881,0.06,163.47,163.45,31.92]
["bitfinex","SOLUSD",1752304635077,0.06,163.47,163.45,32.62]
["bitfinex","SOLUSD",1752304635272,0.06,163.47,163.46,0.7]
["bitfinex","SOLUSD",1752304635690,0.06,163.47,163.46,9.62433488]
["bitfinex","SOLUSD",1752304638086,0.06,163.47,163.46,26.40901885]
["bitfinex","SOLUSD",1752304639881,0.06,163.47,163.46,26.90901885]
["bitfinex","SOLUSD",1752304641082,0.06,163.47,163.46,52.90901885]
["bitfinex","SOLUSD",1752304641282,0.06,163.47,163.46,61.83335373]
["bitfinex","SOLUSD",1752304641501,0.06,163.47,163.46,153.5292981]
["bitfinex","SOLUSD",1752304641699,0.06,163.47,163.46,171.37796786]
["bitfinex","SOLUSD",1752304643500,0.79,163.58,163.5,16.78468397]
["bitfinex","SOLUSD",1752304643704,0.1,163.58,163.55,8.92433488]
["bitfinex","SOLUSD",1752304643899,0.1,163.58,163.56,31.92]
["bitfinex","SOLUSD",1752304644607,0.79,163.58,163.56,31.92]
["bitfinex","SOLUSD",1752304645497,0.69,163.57,163.56,31.92]
["bitfinex","SOLUSD",1752304645695,0.69,163.57,163.54,8.92433488]
["bitfinex","SOLUSD",1752304645906,0.69,163.56,163.55,31.9]
["bitfinex","SOLUSD",1752304646103,9.61433488,163.56,163.5,9.62433488]
["bitfinex","SOLUSD",1752304646288,9.61433488,163.55,163.51,31.9]
["bitfinex","SOLUSD",1752304646698,0.69,163.55,163.51,41.52433488]
["bitfinex","SOLUSD",1752304646898,0.69,163.54,163.51,40.82433488]
["bitfinex","SOLUSD",1752304648314,0.69,163.54,163.51,31.9]
["bitfinex","SOLUSD",1752304648822,0.69,163.53,163.49,8.92433488]
["bitfinex","SOLUSD",1752304649020,0.69,163.52,163.5,31.9]
["bitfinex","SOLUSD",1752304650034,0.69,163.51,163.5,31.9]
["bitfinex","SOLUSD",1752304650230,9.61433488,163.51,163.5,31.9]
["bitfinex","SOLUSD",1752304651147,9.61433488,163.51,163.45,9.62433488]
["bitfinex","SOLUSD",1752304651439,9.61433488,163.51,163.46,31.9]
["bitfinex","SOLUSD",1752304651440,8.92433488,163.48,163.46,31.9]
["bitfinex","SOLUSD",1752304651641,8.92433488,163.48,163.47,31.9]
["bitfinex","SOLUSD",1752304651850,9.61433488,163.48,163.47,31.9]
["bitfinex","SOLUSD",1752304652220,9.61433488,163.48,163.43,9.62433488]
["bitfinex","SOLUSD",1752304652414,9.61433488,163.47,163.45,31.9]
["bitfinex","SOLUSD",1752304652620,9.61433488,163.46,163.45,31.9]
["bitfinex","SOLUSD",1752304653034,9.61433488,163.46,163.43,31.9]
["bitfinex","SOLUSD",1752304653229,33.726,163.51,163.43,31.9]
["bitfinex","SOLUSD",1752304653230,9.61433488,163.45,163.43,31.9]
["bitfinex","SOLUSD",1752304653538,9.61433488,163.45,163.41,0.03]
["bitfinex","SOLUSD",1752304653539,9.61433488,163.44,163.41,0.03]
["bitfinex","SOLUSD",1752304653738,9.61433488,163.44,163.41,31.93]
["bitfinex","SOLUSD",1752304653920,33.726,163.51,163.41,31.93]
["bitfinex","SOLUSD",1752304653921,9.61433488,163.43,163.41,31.93]
["bitfinex","SOLUSD",1752304654121,7.726,163.51,163.41,31.93]
["bitfinex","SOLUSD",1752304654122,9.61433488,163.45,163.41,31.93]
["bitfinex","SOLUSD",1752304654319,9.61433488,163.44,163.41,31.93]
["bitfinex","SOLUSD",1752304654521,0.69,163.43,163.41,31.93]
["bitfinex","SOLUSD",1752304656047,26.0,163.5,163.41,31.93]
["bitfinex","SOLUSD",1752304656238,9.61433488,163.46,163.41,41.55433488]
["bitfinex","SOLUSD",1752304656425,9.61433488,163.45,163.41,31.93]
["bitfinex","SOLUSD",1752304656623,9.61433488,163.44,163.41,31.93]
["bitfinex","SOLUSD",1752304656823,8.92433488,163.44,163.41,31.93]
["bitfinex","SOLUSD",1752304657045,0.69,163.43,163.41,31.93]
["bitfinex","SOLUSD",1752304657274,0.69,163.42,163.41,31.93]
["bitfinex","SOLUSD",1752304659551,0.69,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304660641,9.61433488,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304670479,0.69,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304670646,9.61433488,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304670849,19.96960707,163.47,163.41,0.03]
["bitfinex","SOLUSD",1752304670850,7.7163,163.48,163.41,0.69]
["bitfinex","SOLUSD",1752304671070,16.64063488,163.48,163.43,8.92433488]
["bitfinex","SOLUSD",1752304671264,0.66,163.47,163.43,9.58433488]
["bitfinex","SOLUSD",1752304671447,9.58433488,163.47,163.41,0.69]
["bitfinex","SOLUSD",1752304671646,8.92433488,163.45,163.41,0.03]
["bitfinex","SOLUSD",1752304671856,9.58433488,163.46,163.41,0.03]
["bitfinex","SOLUSD",1752304672055,0.66,163.45,163.41,0.03]
["bitfinex","SOLUSD",1752304672470,0.66,163.44,163.41,0.03]
["bitfinex","SOLUSD",1752304672850,0.66,163.43,163.41,0.03]
["bitfinex","SOLUSD",1752304674157,0.66,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304674686,9.58433488,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304676780,7.7163,163.48,163.41,41.73433488]
["bitfinex","SOLUSD",1752304676781,17.30063488,163.48,163.41,41.73433488]
["bitfinex","SOLUSD",1752304676964,0.66,163.47,163.43,8.92433488]
["bitfinex","SOLUSD",1752304677154,0.66,163.46,163.42,8.92433488]
["bitfinex","SOLUSD",1752304677478,0.66,163.45,163.42,8.92433488]
["bitfinex","SOLUSD",1752304677774,0.66,163.44,163.41,32.15]
["bitfinex","SOLUSD",1752304677972,0.66,163.43,163.41,32.15]
["bitfinex","SOLUSD",1752304679476,0.66,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304679773,9.58433488,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304681372,0.66,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304681872,9.58433488,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304682072,26.0,163.46,163.41,0.03]
["bitfinex","SOLUSD",1752304682253,0.66,163.47,163.42,9.58433488]
["bitfinex","SOLUSD",1752304682453,0.66,163.46,163.42,9.58433488]
["bitfinex","SOLUSD",1752304682654,0.66,163.45,163.41,0.03]
["bitfinex","SOLUSD",1752304682953,0.66,163.45,163.41,9.61433488]
["bitfinex","SOLUSD",1752304683556,8.92433488,163.46,163.41,9.61433488]
["bitfinex","SOLUSD",1752304684050,9.58433488,163.46,163.41,9.61433488]
["bitfinex","SOLUSD",1752304684480,8.92433488,163.44,163.41,0.03]
["bitfinex","SOLUSD",1752304684673,8.92433488,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304684870,9.58433488,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304685680,0.66,163.45,163.41,0.03]
["bitfinex","SOLUSD",1752304685864,9.58433488,163.44,163.41,0.03]
["bitfinex","SOLUSD",1752304686059,8.92433488,163.43,163.41,0.03]
["bitfinex","SOLUSD",1752304686265,9.58433488,163.43,163.41,0.03]
["bitfinex","SOLUSD",1752304686779,0.06,163.47,163.42,42.26433488]
["bitfinex","SOLUSD",1752304686990,0.72,163.47,163.43,0.66]
["bitfinex","SOLUSD",1752304687356,0.72,163.47,163.44,8.92433488]
["bitfinex","SOLUSD",1752304687584,0.06,163.47,163.44,8.92433488]
["bitfinex","SOLUSD",1752304687962,0.06,163.47,163.45,8.92433488]
["bitfinex","SOLUSD",1752304688166,0.06,163.47,163.45,0.66]
["bitfinex","SOLUSD",1752304688357,0.06,163.47,163.45,9.58433488]
["bitfinex","SOLUSD",1752304688680,0.06,163.47,163.46,42.64433488]
["bitfinex","SOLUSD",1752304689460,0.06,163.47,163.46,33.72]
["bitfinex","SOLUSD",1752304689685,0.06,163.47,163.43,0.66]
["bitfinex","SOLUSD",1752304689861,0.06,163.47,163.45,8.92433488]
["bitfinex","SOLUSD",1752304690057,0.06,163.47,163.43,34.92433488]
["bitfinex","SOLUSD",1752304690261,0.06,163.47,163.44,33.02]
["bitfinex","SOLUSD",1752304690262,0.72,163.47,163.44,33.02]
["bitfinex","SOLUSD",1752304691366,9.64433488,163.47,163.44,33.02]
["bitfinex","SOLUSD",1752304692663,0.72,163.47,163.44,33.02]
["bitfinex","SOLUSD",1752304692862,9.64433488,163.47,163.44,33.02]
["bitfinex","SOLUSD",1752304693277,9.58433488,163.46,163.41,0.03]
["bitfinex","SOLUSD",1752304693599,8.92433488,163.44,163.42,32.96]
["bitfinex","SOLUSD",1752304693769,9.58433488,163.44,163.42,32.96]
["bitfinex","SOLUSD",1752304694091,9.58433488,163.44,163.41,0.03]
["bitfinex","SOLUSD",1752304694092,8.92433488,163.43,163.41,0.03]
["bitfinex","SOLUSD",1752304694264,8.92433488,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304695289,9.58433488,163.43,163.41,0.03]
["bitfinex","SOLUSD",1752304695798,8.92433488,163.43,163.41,0.03]
["bitfinex","SOLUSD",1752304697185,9.58433488,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304697493,8.92433488,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304697674,0.66,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304697877,8.92433488,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304698198,8.92433488,163.43,163.41,0.03]
["bitfinex","SOLUSD",1752304700805,0.66,163.45,163.41,32.93]
["bitfinex","SOLUSD",1752304701009,0.06,163.47,163.41,32.93]
["bitfinex","SOLUSD",1752304701192,0.06,163.47,163.42,0.66]
["bitfinex","SOLUSD",1752304701393,0.06,163.47,163.45,8.92433488]
["bitfinex","SOLUSD",1752304701609,8.98433488,163.47,163.42,16.78468397]
["bitfinex","SOLUSD",1752304701915,8.92433488,163.45,163.41,34.77]
["bitfinex","SOLUSD",1752304702085,9.58433488,163.45,163.41,34.77]
["bitfinex","SOLUSD",1752304702792,9.58433488,163.45,163.41,34.11]
["bitfinex","SOLUSD",1752304703115,9.58433488,163.44,163.41,34.11]
["bitfinex","SOLUSD",1752304703987,0.06,163.47,163.42,0.66]
["bitfinex","SOLUSD",1752304704294,0.06,163.47,163.46,8.92433488]
["bitfinex","SOLUSD",1752304704495,0.06,163.47,163.46,44.44433488]
["bitfinex","SOLUSD",1752304704811,0.06,163.47,163.46,61.22901885]
["bitfinex","SOLUSD",1752304705000,0.06,163.47,163.46,52.30468397]
["bitfinex","SOLUSD",1752304705485,0.06,163.47,163.46,61.22901885]
["bitfinex","SOLUSD",1752304705685,0.06,163.47,163.46,17.44468397]
["bitfinex","SOLUSD",1752304705906,0.06,163.47,163.46,35.7]
["bitfinex","SOLUSD",1752304706586,0.06,163.47,163.46,35.04]
["bitfinex","SOLUSD",1752304707396,0.06,163.47,163.45,35.02]
["bitfinex","SOLUSD",1752304707595,8.98433488,163.47,163.45,35.02]
["bitfinex","SOLUSD",1752304707795,9.58433488,163.46,163.45,35.02]
["bitfinex","SOLUSD",1752304708022,9.58433488,163.46,163.41,0.03]
["bitfinex","SOLUSD",1752304708317,8.92433488,163.46,163.42,0.66]
["bitfinex","SOLUSD",1752304708521,8.98433488,163.47,163.43,0.66]
["bitfinex","SOLUSD",1752304709298,0.06,163.47,163.44,0.66]
["bitfinex","SOLUSD",1752304709706,0.06,163.47,163.44,9.58433488]
["bitfinex","SOLUSD",1752304709898,0.06,163.47,163.45,34.98]
["bitfinex","SOLUSD",1752304710140,9.58433488,163.46,163.43,34.96]
["bitfinex","SOLUSD",1752304710322,8.92433488,163.45,163.43,34.96]
["bitfinex","SOLUSD",1752304712325,8.92433488,163.44,163.43,34.96]
["bitfinex","SOLUSD",1752304712521,0.66,163.44,163.43,34.96]
["bitfinex","SOLUSD",1752304712833,9.58433488,163.44,163.41,0.03]
["bitfinex","SOLUSD",1752304713132,8.92433488,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304713515,9.58433488,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304713718,0.66,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304713916,8.92433488,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304715213,9.58433488,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304720927,37.14503488,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304722549,28.2207,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304722745,37.14503488,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304726451,88.44971885,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304727145,62.44971885,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752304730148,26.0,163.39,163.3,0.75]
["bitfinex","SOLUSD",1752304730343,8.92433488,163.32,163.3,0.75]
["bitfinex","SOLUSD",1752304733446,8.92433488,163.31,163.3,0.03]
["bitfinex","SOLUSD",1752304739071,0.72,163.34,163.3,0.03]
["bitfinex","SOLUSD",1752304739370,8.92433488,163.31,163.3,0.03]
["bitfinex","SOLUSD",1752304739572,0.72,163.33,163.3,0.03]
["bitfinex","SOLUSD",1752304739875,8.92433488,163.32,163.3,0.75]
["bitfinex","SOLUSD",1752304740672,0.72,163.36,163.31,0.72]
["bitfinex","SOLUSD",1752304740870,8.92433488,163.35,163.31,9.64433488]
["bitfinex","SOLUSD",1752304741183,8.92433488,163.35,163.32,0.72]
["bitfinex","SOLUSD",1752304741370,8.92433488,163.35,163.31,8.92433488]
["bitfinex","SOLUSD",1752304741574,8.92433488,163.35,163.33,0.72]
["bitfinex","SOLUSD",1752304741867,6.8146,163.38,163.33,0.72]
["bitfinex","SOLUSD",1752304742069,1.5069,163.4,163.34,0.72]
["bitfinex","SOLUSD",1752304742070,2.2269,163.4,163.34,0.72]
["bitfinex","SOLUSD",1752304742256,8.92433488,163.38,163.34,0.72]
["bitfinex","SOLUSD",1752304742462,8.92433488,163.39,163.35,0.72]
["bitfinex","SOLUSD",1752304742663,8.92433488,163.39,163.36,0.72]
["bitfinex","SOLUSD",1752304743177,0.72,163.4,163.36,0.72]
["bitfinex","SOLUSD",1752304743374,178.0653,163.42,163.34,8.92433488]
["bitfinex","SOLUSD",1752304743375,8.92433488,163.38,163.34,0.72]
["bitfinex","SOLUSD",1752304743565,8.92433488,163.38,163.35,0.72]
["bitfinex","SOLUSD",1752304743878,8.92433488,163.37,163.33,34.82]
["bitfinex","SOLUSD",1752304745264,8.92433488,163.34,163.33,34.1]
["bitfinex","SOLUSD",1752304751671,9.64433488,163.34,163.31,0.03]
["bitfinex","SOLUSD",1752304751979,8.92433488,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752304753176,9.64433488,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752304758604,8.92433488,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752304762806,8.92433488,163.35,163.31,0.7]
["bitfinex","SOLUSD",1752304762995,0.69,163.37,163.31,0.7]
["bitfinex","SOLUSD",1752304763292,8.92433488,163.35,163.31,0.7]
["bitfinex","SOLUSD",1752304763483,8.92433488,163.34,163.31,0.7]
["bitfinex","SOLUSD",1752304763997,8.92433488,163.35,163.32,0.67]
["bitfinex","SOLUSD",1752304764196,8.92433488,163.35,163.31,0.03]
["bitfinex","SOLUSD",1752304764497,8.92433488,163.35,163.33,0.67]
["bitfinex","SOLUSD",1752304766396,8.92433488,163.35,163.31,0.7]
["bitfinex","SOLUSD",1752304766699,8.92433488,163.35,163.32,0.67]
["bitfinex","SOLUSD",1752304768710,9.61433488,163.35,163.31,0.7]
["bitfinex","SOLUSD",1752304769187,0.69,163.34,163.31,0.03]
["bitfinex","SOLUSD",1752304769387,9.61433488,163.34,163.31,0.03]
["bitfinex","SOLUSD",1752304769900,8.92433488,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752304770102,0.69,163.34,163.31,0.03]
["bitfinex","SOLUSD",1752304770317,8.92433488,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752304770883,0.69,163.34,163.31,0.03]
["bitfinex","SOLUSD",1752304770884,9.61433488,163.34,163.31,0.03]
["bitfinex","SOLUSD",1752304772401,9.61433488,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752304772583,8.92433488,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752304772898,9.61433488,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752304774797,8.92433488,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752304774986,9.61433488,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752304775189,0.69,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752304775411,9.61433488,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752304777890,35.61433488,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752304778085,9.61433488,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752304778293,35.61433488,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752304778501,9.61433488,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752304780009,26.39901885,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752304783618,28.02991885,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752304783814,61.16991885,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752304784121,75.27743797,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752304784314,71.16991884,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752304784622,75.27538991,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752304785321,75.27538991,163.32,163.3,0.03]
["bitfinex","SOLUSD",1752304785322,16.78468397,163.31,163.3,0.03]
["bitfinex","SOLUSD",1752304785515,26.37901885,163.31,163.3,0.03]
["bitfinex","SOLUSD",1752304786232,32.85081885,163.31,163.3,0.03]
["bitfinex","SOLUSD",1752304786921,26.0,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304787303,26.67,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304788121,59.75,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304788299,68.67433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304789309,71.86285484,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304801434,88.64753881,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304801630,36.85851996,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304801828,42.59433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304802009,42.59433488,163.29,163.28,0.75]
["bitfinex","SOLUSD",1752304802010,8.92433488,163.29,163.28,0.75]
["bitfinex","SOLUSD",1752304802509,8.92433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304804433,0.03,163.31,163.28,0.75]
["bitfinex","SOLUSD",1752304806718,8.95433488,163.31,163.28,0.75]
["bitfinex","SOLUSD",1752304807841,8.92433488,163.3,163.29,0.69]
["bitfinex","SOLUSD",1752304808335,8.92433488,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752304808514,8.92433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304809117,26.0,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752304809319,8.92433488,163.29,163.28,0.75]
["bitfinex","SOLUSD",1752304809534,8.92433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304811422,9.59433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304811625,8.92433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304811818,26.0,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752304812134,0.03,163.31,163.28,0.75]
["bitfinex","SOLUSD",1752304812344,0.03,163.31,163.28,9.67433488]
["bitfinex","SOLUSD",1752304812553,0.03,163.31,163.28,0.75]
["bitfinex","SOLUSD",1752304812758,0.03,163.31,163.29,0.69]
["bitfinex","SOLUSD",1752304813263,0.03,163.31,163.29,2.2641]
["bitfinex","SOLUSD",1752304813465,0.03,163.31,163.29,11.18843488]
["bitfinex","SOLUSD",1752304813771,0.03,163.31,163.3,0.69]
["bitfinex","SOLUSD",1752304813947,0.03,163.31,163.3,9.61433488]
["bitfinex","SOLUSD",1752304814360,0.03,163.31,163.3,9.60433488]
["bitfinex","SOLUSD",1752304814757,0.03,163.31,163.3,32.84061885]
["bitfinex","SOLUSD",1752304815469,0.03,163.31,163.3,66.78061885]
["bitfinex","SOLUSD",1752304815964,0.03,163.31,163.3,16.05593488]
["bitfinex","SOLUSD",1752304816279,0.03,163.31,163.3,49.99593488]
["bitfinex","SOLUSD",1752304817444,0.03,163.31,163.3,0.68]
["bitfinex","SOLUSD",1752304817648,0.03,163.31,163.3,34.6]
["bitfinex","SOLUSD",1752304820986,0.03,163.31,163.3,34.5]
["bitfinex","SOLUSD",1752304821488,0.03,163.31,163.3,34.46]
["bitfinex","SOLUSD",1752304823158,0.03,163.31,163.3,43.38433488]
["bitfinex","SOLUSD",1752304823377,0.03,163.31,163.3,60.16901885]
["bitfinex","SOLUSD",1752304826563,0.03,163.31,163.3,51.24468397]
["bitfinex","SOLUSD",1752304826790,0.03,163.31,163.3,60.16901885]
["bitfinex","SOLUSD",1752304827382,0.03,163.31,163.3,51.24468397]
["bitfinex","SOLUSD",1752304827597,0.03,163.31,163.3,60.16901885]
["bitfinex","SOLUSD",1752304831393,0.03,163.31,163.3,17.46468397]
["bitfinex","SOLUSD",1752304831704,8.95433488,163.31,163.3,33.54]
["bitfinex","SOLUSD",1752304831888,9.61433488,163.31,163.3,33.54]
["bitfinex","SOLUSD",1752304832076,9.61433488,163.31,163.29,33.54]
["bitfinex","SOLUSD",1752304832394,8.92433488,163.3,163.29,33.54]
["bitfinex","SOLUSD",1752304833397,8.95433488,163.31,163.29,33.54]
["bitfinex","SOLUSD",1752304833794,9.61433488,163.31,163.29,33.54]
["bitfinex","SOLUSD",1752304833991,9.58433488,163.3,163.29,33.54]
["bitfinex","SOLUSD",1752304834199,9.58433488,163.3,163.28,33.56]
["bitfinex","SOLUSD",1752304834791,8.92433488,163.3,163.28,33.56]
["bitfinex","SOLUSD",1752304837925,9.58433488,163.3,163.28,33.56]
["bitfinex","SOLUSD",1752304839300,0.03,163.31,163.28,33.56]
["bitfinex","SOLUSD",1752304839301,9.58433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304843127,0.66,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304843334,9.58433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304843711,0.66,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304843932,9.58433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304846827,0.67,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304847029,35.59433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304847409,9.59433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304847613,8.92433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304849237,0.67,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752304849546,8.92433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304849920,0.67,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752304850126,8.92433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304854632,9.59433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304860050,8.92433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304860947,9.59433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304861337,0.67,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304861521,9.59433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304864825,35.59433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304866634,9.59433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304867248,42.55433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304867552,59.33901885,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304872150,42.55433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304872450,9.59433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304872653,35.59433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304873759,8.92433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304879843,9.57433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304881652,35.57433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304884066,59.37,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304884271,68.29433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304886069,34.92433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304886768,35.57433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304894474,68.27433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304895975,26.0,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304896167,34.92433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304902899,35.57433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304905298,68.27433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304909383,34.92433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304909895,26.0,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304910090,34.92433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304913400,8.95433488,163.3,163.28,0.74]
["bitfinex","SOLUSD",1752304914894,8.92433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304915906,9.64433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304916087,8.92433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304923414,9.64433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304930295,35.64433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304936785,9.64433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304936948,13.76648191,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304937653,30.55116588,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304939176,42.28433488,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304942774,46.40467045,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304944878,46.4039384,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304946476,63.18862237,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752304948981,63.18862237,163.29,163.24,0.2]
["bitfinex","SOLUSD",1752304948982,26.0,163.26,163.24,0.2]
["bitfinex","SOLUSD",1752304949170,67.54433488,163.25,163.24,0.2]
["bitfinex","SOLUSD",1752304949355,68.25433488,163.25,163.24,0.2]
["bitfinex","SOLUSD",1752304950974,77.17866976,163.25,163.24,0.2]
["bitfinex","SOLUSD",1752304951174,80.36777737,163.25,163.24,0.2]
["bitfinex","SOLUSD",1752304951685,85.32581124,163.25,163.24,0.2]
["bitfinex","SOLUSD",1752304952780,103.64279521,163.25,163.24,0.2]
["bitfinex","SOLUSD",1752304952962,16.78468397,163.24,163.21,0.2]
["bitfinex","SOLUSD",1752304953168,34.92433488,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752304953581,35.63433488,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752304953774,52.41901885,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752304953981,52.41901885,163.22,163.18,0.06]
["bitfinex","SOLUSD",1752304953982,26.0,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752304954180,58.30901885,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752304954486,59.01901885,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752304955673,26.0,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304955886,67.52433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304956193,68.23433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304962719,85.01901885,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304971781,68.23433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304973705,85.01901885,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304973896,88.2012667,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752304975307,97.12560158,163.17,163.15,0.2]
["bitfinex","SOLUSD",1752304975510,9.61433488,163.16,163.15,0.2]
["bitfinex","SOLUSD",1752304977202,35.32335373,163.16,163.14,0.2]
["bitfinex","SOLUSD",1752304977400,50.40866976,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752304977587,51.09866976,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752304979006,67.88335373,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752304981602,68.19272145,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752304981910,67.88335373,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752304982127,68.19272145,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752304982326,58.95901885,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752304982694,67.88335373,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752304984900,68.19272145,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752304985203,67.88335373,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752304985601,68.19272145,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752304985806,67.88335373,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752304987026,68.19272145,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752304987222,67.88335373,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752304990439,58.95901885,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752304990742,41.48433488,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752304991609,41.48433488,163.15,163.14,0.91]
["bitfinex","SOLUSD",1752304992231,67.48433488,163.15,163.14,0.91]
["bitfinex","SOLUSD",1752304993828,67.51433488,163.15,163.14,0.91]
["bitfinex","SOLUSD",1752304994839,67.51433488,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752304995733,68.20433488,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752304996102,67.51433488,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752304999320,71.62813135,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752304999823,67.51433488,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752305000615,67.51433488,163.15,163.14,0.86]
["bitfinex","SOLUSD",1752305001321,58.59,163.15,163.14,0.86]
["bitfinex","SOLUSD",1752305001541,67.51433488,163.15,163.14,0.86]
["bitfinex","SOLUSD",1752305004814,0.03,163.15,163.14,0.86]
["bitfinex","SOLUSD",1752305005015,8.95433488,163.15,163.14,0.86]
["bitfinex","SOLUSD",1752305006748,0.03,163.15,163.14,0.86]
["bitfinex","SOLUSD",1752305007046,8.95433488,163.15,163.14,0.86]
["bitfinex","SOLUSD",1752305008835,0.03,163.15,163.14,0.86]
["bitfinex","SOLUSD",1752305010447,8.95433488,163.15,163.14,0.86]
["bitfinex","SOLUSD",1752305019655,8.95433488,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752305020742,8.95433488,163.15,163.14,0.86]
["bitfinex","SOLUSD",1752305023845,0.03,163.15,163.14,0.86]
["bitfinex","SOLUSD",1752305030863,8.95433488,163.15,163.14,0.86]
["bitfinex","SOLUSD",1752305033363,8.95433488,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752305033665,8.95433488,163.15,163.14,0.86]
["bitfinex","SOLUSD",1752305033876,8.95433488,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752305036868,0.03,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752305037045,8.95433488,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752305037250,9.66433488,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752305037865,8.95433488,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752305042276,0.03,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752305042575,8.95433488,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752305045172,0.03,163.15,163.14,0.86]
["bitfinex","SOLUSD",1752305047984,0.03,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752305048364,8.95433488,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752305048780,8.95433488,163.15,163.14,0.86]
["bitfinex","SOLUSD",1752305050376,0.03,163.15,163.14,0.86]
["bitfinex","SOLUSD",1752305052976,0.03,163.15,163.14,9.78433488]
["bitfinex","SOLUSD",1752305054664,0.03,163.15,163.14,0.86]
["bitfinex","SOLUSD",1752305054868,0.03,163.15,163.14,9.78433488]
["bitfinex","SOLUSD",1752305055064,0.03,163.15,163.14,0.86]
["bitfinex","SOLUSD",1752305056389,0.03,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752305056390,8.95433488,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752305057389,0.75,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752305057598,9.67433488,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752305058084,8.95433488,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752305058275,0.03,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752305063201,0.03,163.15,163.14,0.85]
["bitfinex","SOLUSD",1752305063404,0.03,163.15,163.14,26.55901885]
["bitfinex","SOLUSD",1752305063991,0.03,163.15,163.14,17.63468397]
["bitfinex","SOLUSD",1752305064294,0.03,163.15,163.14,26.55901885]
["bitfinex","SOLUSD",1752305067198,0.03,163.15,163.14,58.79901885]
["bitfinex","SOLUSD",1752305068601,0.03,163.15,163.14,26.55901885]
["bitfinex","SOLUSD",1752305068800,0.03,163.15,163.14,58.79901885]
["bitfinex","SOLUSD",1752305073218,0.03,163.15,163.14,17.63468397]
["bitfinex","SOLUSD",1752305073413,0.03,163.15,163.14,58.77901885]
["bitfinex","SOLUSD",1752305079214,0.03,163.15,163.14,155.62141885]
["bitfinex","SOLUSD",1752305079799,0.03,163.15,163.14,160.52748006]
["bitfinex","SOLUSD",1752305080501,0.03,163.15,163.14,168.87949419]
["bitfinex","SOLUSD",1752305082417,0.03,163.15,163.14,187.23949419]
["bitfinex","SOLUSD",1752305086622,0.03,163.15,163.14,181.10919419]
["bitfinex","SOLUSD",1752305087329,0.03,163.15,163.14,148.88919419]
["bitfinex","SOLUSD",1752305087523,0.03,163.15,163.14,181.04919419]
["bitfinex","SOLUSD",1752305087828,0.03,163.15,163.14,130.52919419]
["bitfinex","SOLUSD",1752305088032,0.03,163.15,163.14,162.68919419]
["bitfinex","SOLUSD",1752305090628,0.03,163.15,163.14,130.52919419]
["bitfinex","SOLUSD",1752305090835,0.03,163.15,163.14,162.66919419]
["bitfinex","SOLUSD",1752305097041,0.03,163.15,163.14,157.76313298]
["bitfinex","SOLUSD",1752305097424,0.03,163.15,163.14,176.12313298]
["bitfinex","SOLUSD",1752305097931,0.03,163.15,163.14,124.01103298]
["bitfinex","SOLUSD",1752305098141,0.03,163.15,163.14,156.13103298]
["bitfinex","SOLUSD",1752305102229,0.03,163.15,163.14,150.9550116]
["bitfinex","SOLUSD",1752305103155,0.03,163.15,163.14,169.3150116]
["bitfinex","SOLUSD",1752305104241,0.03,163.15,163.14,169.4950116]
["bitfinex","SOLUSD",1752305105447,0.03,163.15,163.14,151.1350116]
["bitfinex","SOLUSD",1752305105627,0.03,163.15,163.14,150.9550116]
["bitfinex","SOLUSD",1752305107535,0.03,163.15,163.14,142.03067672]
["bitfinex","SOLUSD",1752305107723,0.03,163.15,163.14,150.9550116]
["bitfinex","SOLUSD",1752305108439,0.03,163.15,163.14,118.8350116]
["bitfinex","SOLUSD",1752305108641,0.03,163.15,163.14,150.9150116]
["bitfinex","SOLUSD",1752305111835,0.03,163.15,163.14,118.8350116]
["bitfinex","SOLUSD",1752305112035,0.03,163.15,163.14,150.9150116]
["bitfinex","SOLUSD",1752305115957,0.68,163.15,163.14,118.8350116]
["bitfinex","SOLUSD",1752305116133,0.68,163.15,163.14,110.48299747]
["bitfinex","SOLUSD",1752305116340,0.68,163.15,163.14,168.54299747]
["bitfinex","SOLUSD",1752305117558,0.68,163.15,163.14,79.44299747]
["bitfinex","SOLUSD",1752305122475,0.03,163.15,163.14,151.0750116]
["bitfinex","SOLUSD",1752305122765,0.03,163.15,163.14,158.36243961]
["bitfinex","SOLUSD",1752305123439,0.03,163.15,163.14,176.72243961]
["bitfinex","SOLUSD",1752305123440,0.0001304,163.15,163.14,176.72243961]
["bitfinex","SOLUSD",1752305125974,0.0001304,163.15,163.14,158.18243961]
["bitfinex","SOLUSD",1752305126345,0.0001304,163.15,163.14,126.12243961]
["bitfinex","SOLUSD",1752305126646,0.0001304,163.15,163.14,158.14243961]
["bitfinex","SOLUSD",1752305127365,0.0001304,163.15,163.14,158.32243961]
["bitfinex","SOLUSD",1752305133079,0.0001304,163.15,163.14,158.14243961]
["bitfinex","SOLUSD",1752305133379,0.65,163.18,163.17,26.0]
["bitfinex","SOLUSD",1752305133583,1.6543,163.21,163.18,16.78468397]
["bitfinex","SOLUSD",1752305133876,1.6543,163.21,163.19,32.0]
["bitfinex","SOLUSD",1752305134076,1.6543,163.21,163.2,8.92433488]
["bitfinex","SOLUSD",1752305134582,0.03,163.25,163.24,26.0]
["bitfinex","SOLUSD",1752305134756,0.03,163.25,163.24,83.68901885]
["bitfinex","SOLUSD",1752305135265,0.68,163.25,163.24,83.68901885]
["bitfinex","SOLUSD",1752305137479,0.03,163.25,163.24,83.68901885]
["bitfinex","SOLUSD",1752305137891,0.03,163.25,163.24,92.61335373]
["bitfinex","SOLUSD",1752305138475,0.03,163.25,163.24,86.75079058]
["bitfinex","SOLUSD",1752305139598,0.68,163.25,163.24,45.8464557]
["bitfinex","SOLUSD",1752305139894,0.68,163.25,163.24,83.66901885]
["bitfinex","SOLUSD",1752305142301,0.03,163.25,163.24,83.66901885]
["bitfinex","SOLUSD",1752305143476,0.03,163.25,163.24,86.65497994]
["bitfinex","SOLUSD",1752305143795,0.68,163.25,163.24,86.65497994]
["bitfinex","SOLUSD",1752305144370,0.03,163.25,163.24,86.65497994]
["bitfinex","SOLUSD",1752305146003,0.03,163.25,163.24,95.75931482]
["bitfinex","SOLUSD",1752305146885,0.03,163.25,163.24,184.85931482]
["bitfinex","SOLUSD",1752305147105,0.03,163.25,163.24,211.57132895]
["bitfinex","SOLUSD",1752305147298,0.03,163.25,163.24,218.85875696]
["bitfinex","SOLUSD",1752305151014,0.03,163.25,163.24,218.67875696]
["bitfinex","SOLUSD",1752305151304,0.75,163.25,163.24,123.16103298]
["bitfinex","SOLUSD",1752305151482,0.75,163.25,163.24,146.72901885]
["bitfinex","SOLUSD",1752305151890,0.75,163.25,163.24,172.72901885]
["bitfinex","SOLUSD",1752305152987,0.75,163.25,163.24,57.62901885]
["bitfinex","SOLUSD",1752305154704,0.75,163.25,163.24,83.62901885]
["bitfinex","SOLUSD",1752305157316,0.75,163.25,163.24,74.70468397]
["bitfinex","SOLUSD",1752305157620,0.03,163.25,163.24,83.62901885]
["bitfinex","SOLUSD",1752305158821,0.75,163.25,163.24,172.72901885]
["bitfinex","SOLUSD",1752305163317,0.03,163.25,163.24,172.72901885]
["bitfinex","SOLUSD",1752305164901,0.75,163.25,163.24,163.80468397]
["bitfinex","SOLUSD",1752305165101,0.75,163.25,163.24,172.72901885]
["bitfinex","SOLUSD",1752305166023,0.03,163.25,163.24,172.72901885]
["bitfinex","SOLUSD",1752305167019,0.03,163.25,163.24,146.72901885]
["bitfinex","SOLUSD",1752305168201,0.75,163.25,163.24,146.72901885]
["bitfinex","SOLUSD",1752305171416,0.03,163.25,163.24,146.72901885]
["bitfinex","SOLUSD",1752305171915,0.75,163.25,163.24,146.72901885]
["bitfinex","SOLUSD",1752305174110,0.03,163.25,163.24,146.72901885]
["bitfinex","SOLUSD",1752305176535,0.75,163.25,163.24,146.72901885]
["bitfinex","SOLUSD",1752305177828,0.75,163.25,163.24,114.80901885]
["bitfinex","SOLUSD",1752305178019,0.75,163.25,163.18,18.36]
["bitfinex","SOLUSD",1752305178020,9.67433488,163.25,163.16,8.954335]
["bitfinex","SOLUSD",1752305178218,8.92433488,163.23,163.18,8.92433488]
["bitfinex","SOLUSD",1752305178437,0.72,163.22,163.21,26.0]
["bitfinex","SOLUSD",1752305178630,0.72,163.22,163.21,74.62468397]
["bitfinex","SOLUSD",1752305178833,0.72,163.22,163.21,83.54901885]
["bitfinex","SOLUSD",1752305180411,0.03,163.25,163.21,83.54901885]
["bitfinex","SOLUSD",1752305180625,0.72,163.23,163.21,74.62468397]
["bitfinex","SOLUSD",1752305180841,0.72,163.23,163.22,25.70901885]
["bitfinex","SOLUSD",1752305181129,0.03,163.25,163.22,25.70901885]
["bitfinex","SOLUSD",1752305181130,0.75,163.25,163.23,16.78468397]
["bitfinex","SOLUSD",1752305181331,0.75,163.25,163.24,40.76433488]
["bitfinex","SOLUSD",1752305185813,0.03,163.25,163.24,40.76433488]
["bitfinex","SOLUSD",1752305186008,0.75,163.25,163.24,40.76433488]
["bitfinex","SOLUSD",1752305186417,0.75,163.25,163.24,83.54901885]
["bitfinex","SOLUSD",1752305186812,0.03,163.25,163.24,83.54901885]
["bitfinex","SOLUSD",1752305188232,0.03,163.25,163.24,57.54901885]
["bitfinex","SOLUSD",1752305188540,0.03,163.25,163.24,57.72901885]
["bitfinex","SOLUSD",1752305188723,0.03,163.25,163.24,57.54901885]
["bitfinex","SOLUSD",1752305191412,0.03,163.25,163.24,146.64901885]
["bitfinex","SOLUSD",1752305192841,0.75,163.25,163.24,146.60901885]
["bitfinex","SOLUSD",1752305196825,0.75,163.25,163.24,137.68468397]
["bitfinex","SOLUSD",1752305197026,0.75,163.25,163.24,146.60901885]
["bitfinex","SOLUSD",1752305197249,0.75,163.25,163.24,57.50901885]
["bitfinex","SOLUSD",1752305198520,0.03,163.25,163.24,57.50901885]
["bitfinex","SOLUSD",1752305203158,0.03,163.25,163.24,146.60901885]
["bitfinex","SOLUSD",1752305203855,0.03,163.25,163.24,146.78901885]
["bitfinex","SOLUSD",1752305204153,0.03,163.25,163.24,155.71335373]
["bitfinex","SOLUSD",1752305210247,0.00040569,163.25,163.24,155.71335373]
["bitfinex","SOLUSD",1752305210447,0.00040569,163.25,163.24,163.23047897]
["bitfinex","SOLUSD",1752305211261,0.00040569,163.25,163.24,181.59047897]
["bitfinex","SOLUSD",1752305218164,0.03,163.3,163.28,42.78468397]
["bitfinex","SOLUSD",1752305218350,0.03,163.3,163.29,57.42901885]
["bitfinex","SOLUSD",1752305218553,0.03,163.3,163.29,146.52901885]
["bitfinex","SOLUSD",1752305218947,0.03,163.3,163.29,146.70901885]
["bitfinex","SOLUSD",1752305220765,0.03,163.31,163.3,105.85468397]
["bitfinex","SOLUSD",1752305220972,0.03,163.31,163.3,165.65138872]
["bitfinex","SOLUSD",1752305221152,0.03,163.31,163.3,165.03901885]
["bitfinex","SOLUSD",1752305222241,0.03,163.31,163.3,169.8810913]
["bitfinex","SOLUSD",1752305224346,0.03,163.31,163.3,169.7010913]
["bitfinex","SOLUSD",1752305224563,0.03,163.31,163.3,169.8810913]
["bitfinex","SOLUSD",1752305224946,0.03,163.31,163.3,170.23819304]
["bitfinex","SOLUSD",1752305225145,0.03,163.31,163.3,169.8810913]
["bitfinex","SOLUSD",1752305225341,0.03,163.31,163.3,170.23819304]
["bitfinex","SOLUSD",1752305225650,0.03,163.31,163.3,169.8810913]
["bitfinex","SOLUSD",1752305225853,0.03,163.31,163.3,170.23819304]
["bitfinex","SOLUSD",1752305226056,0.03,163.31,163.3,169.8810913]
["bitfinex","SOLUSD",1752305226460,0.03,163.31,163.3,170.23819304]
["bitfinex","SOLUSD",1752305226979,0.7,163.31,163.3,119.6210913]
["bitfinex","SOLUSD",1752305227344,0.7,163.31,163.3,151.3210913]
["bitfinex","SOLUSD",1752305227541,0.7,163.31,163.3,151.67819304]
["bitfinex","SOLUSD",1752305228568,0.7,163.31,163.3,151.3210913]
["bitfinex","SOLUSD",1752305228745,0.7,163.31,163.3,151.67819304]
["bitfinex","SOLUSD",1752305229252,0.7,163.31,163.3,151.3210913]
["bitfinex","SOLUSD",1752305229950,0.03,163.31,163.3,151.73819304]
["bitfinex","SOLUSD",1752305230350,0.03,163.31,163.3,151.3810913]
["bitfinex","SOLUSD",1752305230661,0.03,163.31,163.3,151.5610913]
["bitfinex","SOLUSD",1752305230856,0.03,163.31,163.3,151.91819304]
["bitfinex","SOLUSD",1752305231043,0.03,163.31,163.3,151.73819304]
["bitfinex","SOLUSD",1752305231242,0.03,163.31,163.3,151.3810913]
["bitfinex","SOLUSD",1752305231562,0.03,163.31,163.3,151.73819304]
["bitfinex","SOLUSD",1752305231963,0.03,163.31,163.3,151.3810913]
["bitfinex","SOLUSD",1752305232148,0.03,163.31,163.3,151.91819304]
["bitfinex","SOLUSD",1752305232349,0.03,163.31,163.3,169.9210913]
["bitfinex","SOLUSD",1752305236178,0.03,163.31,163.3,169.7410913]
["bitfinex","SOLUSD",1752305237560,0.74,163.31,163.3,151.3410913]
["bitfinex","SOLUSD",1752305248979,0.74,163.31,163.3,146.49901885]
["bitfinex","SOLUSD",1752305250795,0.03,163.31,163.3,146.49901885]
["bitfinex","SOLUSD",1752305251182,0.03,163.31,163.3,151.44611491]
["bitfinex","SOLUSD",1752305251384,0.74,163.31,163.3,151.44611491]
["bitfinex","SOLUSD",1752305252277,0.74,163.31,163.3,146.49901885]
["bitfinex","SOLUSD",1752305265301,0.74,163.31,163.3,48.50468397]
["bitfinex","SOLUSD",1752305275814,0.74,163.31,163.3,31.72]
["bitfinex","SOLUSD",1752305276192,9.66433488,163.31,163.3,31.72]
["bitfinex","SOLUSD",1752305279715,0.74,163.31,163.3,31.72]
["bitfinex","SOLUSD",1752305280621,0.74,163.31,163.3,48.50468397]
["bitfinex","SOLUSD",1752305280811,0.03,163.31,163.3,57.42901885]
["bitfinex","SOLUSD",1752305281012,0.03,163.31,163.3,57.60901885]
["bitfinex","SOLUSD",1752305281519,0.03,163.31,163.3,146.67901885]
["bitfinex","SOLUSD",1752305290808,0.03,163.31,163.3,153.2150148]
["bitfinex","SOLUSD",1752305291121,0.03,163.31,163.3,146.67901885]
["bitfinex","SOLUSD",1752305291434,0.03,163.31,163.3,153.2150148]
["bitfinex","SOLUSD",1752305292306,0.03,163.31,163.3,146.67901885]
["bitfinex","SOLUSD",1752305293103,0.03,163.31,163.3,146.49901885]
["bitfinex","SOLUSD",1752305293606,0.03,163.31,163.3,153.0350148]
["bitfinex","SOLUSD",1752305294004,0.03,163.31,163.3,146.49901885]
["bitfinex","SOLUSD",1752305295010,0.03,163.31,163.3,153.0350148]
["bitfinex","SOLUSD",1752305295209,0.03,163.31,163.3,146.49901885]
["bitfinex","SOLUSD",1752305295835,0.03,163.31,163.3,153.0350148]
["bitfinex","SOLUSD",1752305296008,0.03,163.31,163.3,114.83901885]
["bitfinex","SOLUSD",1752305296210,0.75,163.31,163.3,146.35901885]
["bitfinex","SOLUSD",1752305297334,0.75,163.31,163.3,16.84468397]
["bitfinex","SOLUSD",1752305297543,0.75,163.31,163.3,74.36468397]
["bitfinex","SOLUSD",1752305299920,0.03,163.31,163.3,57.28901885]
["bitfinex","SOLUSD",1752305300819,0.03,163.31,163.3,146.35901885]
["bitfinex","SOLUSD",1752305301431,0.75,163.31,163.3,146.35901885]
["bitfinex","SOLUSD",1752305307835,0.03,163.31,163.3,146.53901885]
["bitfinex","SOLUSD",1752305308078,0.00038602,163.31,163.3,181.62656442]
["bitfinex","SOLUSD",1752305308538,0.00038602,163.31,163.3,179.7035721]
["bitfinex","SOLUSD",1752305308735,0.00038602,163.31,163.3,183.81185035]
["bitfinex","SOLUSD",1752305308934,0.00038602,163.31,163.3,179.7035721]
["bitfinex","SOLUSD",1752305309144,0.1,163.32,163.31,16.78468397]
["bitfinex","SOLUSD",1752305309311,0.1,163.32,163.31,63.16185035]
["bitfinex","SOLUSD",1752305309510,0.1,163.32,163.31,59.0535721]
["bitfinex","SOLUSD",1752305309929,0.1,163.32,163.31,71.9935721]
["bitfinex","SOLUSD",1752305310234,0.1,163.32,163.31,76.10185035]
["bitfinex","SOLUSD",1752305310619,0.1,163.32,163.31,71.9935721]
["bitfinex","SOLUSD",1752305311532,0.1,163.32,163.31,76.10185035]
["bitfinex","SOLUSD",1752305312510,0.1,163.32,163.31,165.17185035]
["bitfinex","SOLUSD",1752305312710,0.1,163.32,163.31,161.0635721]
["bitfinex","SOLUSD",1752305313611,0.1,163.32,163.31,165.17185035]
["bitfinex","SOLUSD",1752305313832,0.1,163.32,163.31,161.0635721]
["bitfinex","SOLUSD",1752305314039,0.1,163.32,163.31,165.17185035]
["bitfinex","SOLUSD",1752305314216,0.1,163.32,163.31,165.35185035]
["bitfinex","SOLUSD",1752305314412,0.1,163.32,163.31,161.2435721]
["bitfinex","SOLUSD",1752305314745,0.1,163.32,163.31,161.0635721]
["bitfinex","SOLUSD",1752305315440,0.1,163.32,163.31,165.17185035]
["bitfinex","SOLUSD",1752305315939,0.1,163.32,163.31,161.0635721]
["bitfinex","SOLUSD",1752305316825,0.1,163.32,163.31,161.0935721]
["bitfinex","SOLUSD",1752305317427,0.1,163.32,163.31,165.01047029]
["bitfinex","SOLUSD",1752305317835,0.1,163.32,163.31,161.0935721]
["bitfinex","SOLUSD",1752305318142,0.1,163.32,163.31,165.01047029]
["bitfinex","SOLUSD",1752305318440,0.1,163.32,163.31,161.0935721]
["bitfinex","SOLUSD",1752305318642,0.1,163.32,163.31,133.53047029]
["bitfinex","SOLUSD",1752305318841,0.1,163.32,163.31,164.99047029]
["bitfinex","SOLUSD",1752305319051,0.1,163.32,163.31,161.0735721]
["bitfinex","SOLUSD",1752305319536,0.1,163.32,163.31,164.99047029]
["bitfinex","SOLUSD",1752305319717,0.1,163.32,163.31,161.0735721]
["bitfinex","SOLUSD",1752305319921,0.1,163.32,163.31,164.99047029]
["bitfinex","SOLUSD",1752305320115,0.1,163.32,163.31,161.0735721]
["bitfinex","SOLUSD",1752305320320,0.1,163.32,163.31,164.99047029]
["bitfinex","SOLUSD",1752305320723,0.1,163.32,163.31,161.0735721]
["bitfinex","SOLUSD",1752305321621,0.1,163.32,163.31,164.99047029]
["bitfinex","SOLUSD",1752305321818,0.1,163.32,163.31,161.0735721]
["bitfinex","SOLUSD",1752305322539,0.1,163.32,163.31,164.99047029]
["bitfinex","SOLUSD",1752305322739,0.1,163.32,163.31,164.93686234]
["bitfinex","SOLUSD",1752305322943,0.1,163.32,163.31,161.0735721]
["bitfinex","SOLUSD",1752305323322,0.1,163.32,163.31,164.93686234]
["bitfinex","SOLUSD",1752305323518,0.1,163.32,163.31,161.0735721]
["bitfinex","SOLUSD",1752305323946,0.1,163.32,163.31,164.93686234]
["bitfinex","SOLUSD",1752305324422,0.1,163.32,163.31,161.0735721]
["bitfinex","SOLUSD",1752305324623,0.1,163.32,163.31,164.93686234]
["bitfinex","SOLUSD",1752305324825,0.1,163.32,163.31,161.0735721]
["bitfinex","SOLUSD",1752305325024,0.1,163.32,163.31,164.93686234]
["bitfinex","SOLUSD",1752305325219,0.1,163.32,163.31,161.0735721]
["bitfinex","SOLUSD",1752305325425,0.1,163.32,163.31,164.93686234]
["bitfinex","SOLUSD",1752305325725,0.1,163.32,163.31,159.05605392]
["bitfinex","SOLUSD",1752305325925,0.1,163.32,163.31,162.91934416]
["bitfinex","SOLUSD",1752305326125,0.1,163.32,163.31,159.05605392]
["bitfinex","SOLUSD",1752305326533,0.1,163.32,163.31,162.91934416]
["bitfinex","SOLUSD",1752305326737,0.1,163.32,163.31,162.89934416]
["bitfinex","SOLUSD",1752305327330,0.1,163.32,163.31,159.03605392]
["bitfinex","SOLUSD",1752305327931,0.1,163.32,163.31,162.89934416]
["bitfinex","SOLUSD",1752305328249,0.1,163.32,163.31,163.07934416]
["bitfinex","SOLUSD",1752305328426,0.1,163.32,163.31,181.43934416]
["bitfinex","SOLUSD",1752305328945,0.1,163.32,163.31,177.57605392]
["bitfinex","SOLUSD",1752305329132,0.1,163.32,163.31,181.43934416]
["bitfinex","SOLUSD",1752305330246,0.1,163.32,163.31,177.57605392]
["bitfinex","SOLUSD",1752305330452,0.72,163.36,163.35,51.70901885]
["bitfinex","SOLUSD",1752305330627,0.72,163.36,163.35,172.11901885]
["bitfinex","SOLUSD",1752305331241,0.72,163.36,163.35,175.23340732]
["bitfinex","SOLUSD",1752305336030,0.06,163.41,163.39,26.0]
["bitfinex","SOLUSD",1752305336231,0.06,163.41,163.4,31.42]
["bitfinex","SOLUSD",1752305336661,0.06,163.41,163.4,57.12901885]
["bitfinex","SOLUSD",1752305337044,0.78,163.41,163.4,57.12901885]
["bitfinex","SOLUSD",1752305339130,0.78,163.41,163.4,146.09901885]
["bitfinex","SOLUSD",1752305339645,0.06,163.41,163.4,146.09901885]
["bitfinex","SOLUSD",1752305340050,0.06,163.41,163.4,146.27901885]
["bitfinex","SOLUSD",1752305340255,0.06,163.41,163.4,146.09901885]
["bitfinex","SOLUSD",1752305340758,0.78,163.41,163.4,146.09901885]
["bitfinex","SOLUSD",1752305341141,0.78,163.41,163.4,105.75468397]
["bitfinex","SOLUSD",1752305341338,0.78,163.41,163.4,146.09901885]
["bitfinex","SOLUSD",1752305341858,0.78,163.41,163.4,114.67901885]
["bitfinex","SOLUSD",1752305342156,0.78,163.41,163.4,146.09901885]
["bitfinex","SOLUSD",1752305344874,0.78,163.41,163.4,137.17468397]
["bitfinex","SOLUSD",1752305345037,0.78,163.41,163.4,146.09901885]
["bitfinex","SOLUSD",1752305348338,0.06,163.41,163.4,146.09901885]
["bitfinex","SOLUSD",1752305353763,0.06,163.41,163.4,151.08463428]
["bitfinex","SOLUSD",1752305353966,0.06,163.41,163.4,146.09901885]
["bitfinex","SOLUSD",1752305354160,0.74,163.41,163.4,146.09901885]
["bitfinex","SOLUSD",1752305355068,0.74,163.41,163.4,151.08317222]
["bitfinex","SOLUSD",1752305355447,0.06,163.41,163.4,151.08317222]
["bitfinex","SOLUSD",1752305355672,0.06,163.41,163.4,151.26317222]
["bitfinex","SOLUSD",1752305363167,0.06,163.41,163.4,151.08317222]
["bitfinex","SOLUSD",1752305364477,0.06,163.41,163.4,151.26317222]
["bitfinex","SOLUSD",1752305364681,0.06,163.41,163.4,158.37060023]
["bitfinex","SOLUSD",1752305365293,0.06,163.41,163.4,166.06772547]
["bitfinex","SOLUSD",1752305370777,0.06,163.41,163.4,165.88772547]
["bitfinex","SOLUSD",1752305371981,0.06,163.41,163.4,134.46772547]
["bitfinex","SOLUSD",1752305372188,0.06,163.41,163.4,165.80772547]
["bitfinex","SOLUSD",1752305379381,0.74,163.41,163.4,134.46772547]
["bitfinex","SOLUSD",1752305379586,0.74,163.41,163.4,165.78772547]
["bitfinex","SOLUSD",1752305379771,0.74,163.41,163.4,88.97]
["bitfinex","SOLUSD",1752305380089,0.74,163.41,163.4,57.32]
["bitfinex","SOLUSD",1752305380477,0.74,163.41,163.4,40.24433488]
["bitfinex","SOLUSD",1752305381597,0.74,163.41,163.4,31.32]
["bitfinex","SOLUSD",1752305384494,0.74,163.41,163.38,16.78468397]
["bitfinex","SOLUSD",1752305384687,8.2932,163.4,163.39,31.32]
["bitfinex","SOLUSD",1752305384989,8.9632,163.4,163.39,31.32]
["bitfinex","SOLUSD",1752305391582,8.9632,163.4,163.39,40.24433488]
["bitfinex","SOLUSD",1752305391777,8.9632,163.4,163.39,31.32]
["bitfinex","SOLUSD",1752305391972,8.9632,163.4,163.39,40.24433488]
["bitfinex","SOLUSD",1752305400410,0.06,163.41,163.39,145.99901885]
["bitfinex","SOLUSD",1752305400704,0.06,163.41,163.4,51.70901885]
["bitfinex","SOLUSD",1752305401388,0.73,163.41,163.4,51.70901885]
["bitfinex","SOLUSD",1752305401784,0.73,163.41,163.4,83.00901885]
["bitfinex","SOLUSD",1752305405790,0.73,163.41,163.4,74.08468397]
["bitfinex","SOLUSD",1752305405990,0.73,163.41,163.4,83.00901885]
["bitfinex","SOLUSD",1752305414425,0.73,163.41,163.4,74.08468397]
["bitfinex","SOLUSD",1752305414595,0.73,163.41,163.4,83.00901885]
["bitfinex","SOLUSD",1752305414796,0.73,163.41,163.4,74.08468397]
["bitfinex","SOLUSD",1752305415092,0.73,163.41,163.4,83.00901885]
["bitfinex","SOLUSD",1752305418613,0.73,163.41,163.4,51.70901885]
["bitfinex","SOLUSD",1752305418823,0.73,163.41,163.4,82.98901885]
["bitfinex","SOLUSD",1752305421510,0.73,163.41,163.4,74.06468397]
["bitfinex","SOLUSD",1752305421717,0.73,163.41,163.4,82.98901885]
["bitfinex","SOLUSD",1752305422715,0.73,163.41,163.38,8.92433488]
["bitfinex","SOLUSD",1752305422918,0.73,163.41,163.39,48.06468397]
["bitfinex","SOLUSD",1752305423219,0.73,163.41,163.4,31.28]
["bitfinex","SOLUSD",1752305424025,0.73,163.41,163.38,16.78468397]
["bitfinex","SOLUSD",1752305424204,0.73,163.41,163.39,31.26]
["bitfinex","SOLUSD",1752305424997,9.65433488,163.41,163.39,31.26]
["bitfinex","SOLUSD",1752305425197,0.72,163.4,163.39,31.26]
["bitfinex","SOLUSD",1752305429525,9.64433488,163.4,163.36,26.0]
["bitfinex","SOLUSD",1752305429739,0.72,163.39,163.37,31.26]
["bitfinex","SOLUSD",1752305430118,9.64433488,163.39,163.37,31.26]
["bitfinex","SOLUSD",1752305430318,0.72,163.38,163.37,31.26]
["bitfinex","SOLUSD",1752305430720,9.64433488,163.38,163.32,8.92433488]
["bitfinex","SOLUSD",1752305430923,8.92433488,163.36,163.33,31.26]
["bitfinex","SOLUSD",1752305431125,8.92433488,163.36,163.34,31.26]
["bitfinex","SOLUSD",1752305431126,0.72,163.35,163.34,31.26]
["bitfinex","SOLUSD",1752305431513,9.64433488,163.35,163.34,31.26]
["bitfinex","SOLUSD",1752305432116,9.64433488,163.35,163.31,0.03]
["bitfinex","SOLUSD",1752305432309,8.92433488,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752305432723,9.64433488,163.32,163.3,0.06]
["bitfinex","SOLUSD",1752305432926,9.64433488,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752305440929,0.72,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752305441928,9.64433488,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752305443512,0.72,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752305443720,9.64433488,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752305445037,0.72,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752305445938,0.66,163.32,163.3,0.06]
["bitfinex","SOLUSD",1752305447022,0.66,163.32,163.3,8.98433488]
["bitfinex","SOLUSD",1752305447926,0.06,163.35,163.31,8.92433488]
["bitfinex","SOLUSD",1752305448135,0.66,163.34,163.32,40.18433488]
["bitfinex","SOLUSD",1752305448347,0.66,163.33,163.32,31.26]
["bitfinex","SOLUSD",1752305465957,0.66,163.33,163.3,0.06]
["bitfinex","SOLUSD",1752305465958,9.58433488,163.33,163.3,0.06]
["bitfinex","SOLUSD",1752305466149,9.58433488,163.32,163.3,31.3]
["bitfinex","SOLUSD",1752305466344,9.58433488,163.31,163.3,31.3]
["bitfinex","SOLUSD",1752305466656,0.66,163.31,163.3,31.3]
["bitfinex","SOLUSD",1752305466862,0.06,163.35,163.3,31.3]
["bitfinex","SOLUSD",1752305466863,8.92433488,163.33,163.3,31.3]
["bitfinex","SOLUSD",1752305467051,0.66,163.31,163.3,31.3]
["bitfinex","SOLUSD",1752305468246,8.92433488,163.34,163.3,31.3]
["bitfinex","SOLUSD",1752305468450,0.66,163.32,163.3,40.22433488]
["bitfinex","SOLUSD",1752305469361,8.98433488,163.35,163.3,40.22433488]
["bitfinex","SOLUSD",1752305469665,0.66,163.31,163.3,40.22433488]
["bitfinex","SOLUSD",1752305470241,0.66,163.31,163.3,31.3]
["bitfinex","SOLUSD",1752305470965,8.92433488,163.34,163.3,31.3]
["bitfinex","SOLUSD",1752305471267,0.66,163.32,163.3,31.3]
["bitfinex","SOLUSD",1752305471641,0.66,163.34,163.31,8.92433488]
["bitfinex","SOLUSD",1752305471949,0.06,163.35,163.32,40.35433488]
["bitfinex","SOLUSD",1752305472149,0.72,163.35,163.32,31.22]
["bitfinex","SOLUSD",1752305472353,0.66,163.34,163.32,40.14433488]
["bitfinex","SOLUSD",1752305472549,0.66,163.33,163.32,31.22]
["bitfinex","SOLUSD",1752305480775,9.58433488,163.33,163.3,0.06]
["bitfinex","SOLUSD",1752305480955,0.06,163.35,163.3,0.06]
["bitfinex","SOLUSD",1752305480956,9.60433488,163.32,163.3,0.06]
["bitfinex","SOLUSD",1752305481156,0.68,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752305483976,9.60433488,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752305484879,0.68,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752305485065,9.60433488,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752305487778,0.68,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752305487983,9.60433488,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752305488392,0.68,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752305491062,9.60433488,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752305500776,0.68,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752305505594,26.71,163.33,163.3,0.06]
["bitfinex","SOLUSD",1752305506193,0.71,163.33,163.3,8.98433488]
["bitfinex","SOLUSD",1752305506396,0.77,163.34,163.31,8.92433488]
["bitfinex","SOLUSD",1752305506894,0.06,163.34,163.32,8.92433488]
["bitfinex","SOLUSD",1752305510185,0.06,163.34,163.33,8.92433488]
["bitfinex","SOLUSD",1752305510386,0.06,163.34,163.32,9.13433488]
["bitfinex","SOLUSD",1752305511374,0.06,163.34,163.33,8.92433488]
["bitfinex","SOLUSD",1752305513507,0.06,163.34,163.33,9.13433488]
["bitfinex","SOLUSD",1752305519696,0.06,163.34,163.32,0.21]
["bitfinex","SOLUSD",1752305519909,0.06,163.34,163.33,8.92433488]
["bitfinex","SOLUSD",1752305520316,9.69433488,163.34,163.3,0.06]
["bitfinex","SOLUSD",1752305520620,8.92433488,163.32,163.3,0.06]
["bitfinex","SOLUSD",1752305521119,0.71,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752305522988,9.63433488,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752305524011,0.71,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752305524898,0.06,163.34,163.3,0.06]
["bitfinex","SOLUSD",1752305524899,8.92433488,163.33,163.3,0.06]
["bitfinex","SOLUSD",1752305525106,0.71,163.32,163.3,0.06]
["bitfinex","SOLUSD",1752305526713,0.71,163.32,163.3,31.24]
["bitfinex","SOLUSD",1752305527015,0.71,163.32,163.3,40.16433488]
["bitfinex","SOLUSD",1752305527216,0.06,163.34,163.3,31.45]
["bitfinex","SOLUSD",1752305527386,0.06,163.34,163.33,8.92433488]
["bitfinex","SOLUSD",1752305527586,0.06,163.34,163.33,40.10433488]
["bitfinex","SOLUSD",1752305528487,0.06,163.34,163.33,40.31433488]
["bitfinex","SOLUSD",1752305529814,0.06,163.34,163.33,40.10433488]
["bitfinex","SOLUSD",1752305532603,0.06,163.34,163.33,40.31433488]
["bitfinex","SOLUSD",1752305532914,0.06,163.34,163.33,31.18]
["bitfinex","SOLUSD",1752305533104,0.06,163.34,163.33,40.10433488]
["bitfinex","SOLUSD",1752305533918,0.06,163.34,163.33,31.18]
["bitfinex","SOLUSD",1752305534221,0.06,163.34,163.33,40.10433488]
["bitfinex","SOLUSD",1752305535015,0.06,163.34,163.33,31.18]
["bitfinex","SOLUSD",1752305535321,0.06,163.34,163.33,40.10433488]
["bitfinex","SOLUSD",1752305536126,0.75,163.34,163.33,40.10433488]
["bitfinex","SOLUSD",1752305536720,0.75,163.34,163.33,31.18]
["bitfinex","SOLUSD",1752305537732,0.75,163.34,163.31,8.92433488]
["bitfinex","SOLUSD",1752305538017,8.92433488,163.32,163.3,0.06]
["bitfinex","SOLUSD",1752305538203,0.69,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752305543122,9.61433488,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752305552736,17.50623488,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752305555623,8.5819,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752305556031,0.69,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752305563022,9.61433488,163.31,163.23,25.70901885]
["bitfinex","SOLUSD",1752305563222,8.92433488,163.28,163.23,25.70901885]
["bitfinex","SOLUSD",1752305563521,0.69,163.27,163.23,25.70901885]
["bitfinex","SOLUSD",1752305563838,8.92433488,163.28,163.23,25.70901885]
["bitfinex","SOLUSD",1752305564043,0.68,163.26,163.23,25.70901885]
["bitfinex","SOLUSD",1752305564532,0.68,163.26,163.23,16.78468397]
["bitfinex","SOLUSD",1752305564926,0.68,163.26,163.23,25.70901885]
["bitfinex","SOLUSD",1752305565747,0.68,163.26,163.23,16.78468397]
["bitfinex","SOLUSD",1752305565933,0.68,163.26,163.23,25.70901885]
["bitfinex","SOLUSD",1752305566642,0.68,163.27,163.23,25.70901885]
["bitfinex","SOLUSD",1752305566943,0.68,163.27,163.23,17.05468397]
["bitfinex","SOLUSD",1752305567147,8.92433488,163.28,163.23,25.70901885]
["bitfinex","SOLUSD",1752305567349,0.68,163.26,163.23,25.70901885]
["bitfinex","SOLUSD",1752305569247,0.68,163.26,163.23,16.78468397]
["bitfinex","SOLUSD",1752305569449,0.68,163.25,163.23,25.70901885]
["bitfinex","SOLUSD",1752305569829,0.68,163.26,163.23,25.70901885]
["bitfinex","SOLUSD",1752305570346,0.68,163.27,163.23,25.70901885]
["bitfinex","SOLUSD",1752305570642,0.68,163.27,163.23,25.97901885]
["bitfinex","SOLUSD",1752305570943,0.68,163.26,163.23,25.70901885]
["bitfinex","SOLUSD",1752305572331,0.68,163.28,163.24,9.19433488]
["bitfinex","SOLUSD",1752305572754,0.68,163.27,163.24,8.92433488]
["bitfinex","SOLUSD",1752305576355,8.92433488,163.29,163.24,8.92433488]
["bitfinex","SOLUSD",1752305576550,0.68,163.26,163.24,8.92433488]
["bitfinex","SOLUSD",1752305576736,0.68,163.26,163.22,17.05468397]
["bitfinex","SOLUSD",1752305576937,0.68,163.26,163.23,8.92433488]
["bitfinex","SOLUSD",1752305578358,0.68,163.26,163.24,8.92433488]
["bitfinex","SOLUSD",1752305578555,0.68,163.26,163.22,17.05468397]
["bitfinex","SOLUSD",1752305578858,0.68,163.26,163.24,8.92433488]
["bitfinex","SOLUSD",1752305579537,0.68,163.27,163.24,8.92433488]
["bitfinex","SOLUSD",1752305580733,0.68,163.27,163.23,0.27]
["bitfinex","SOLUSD",1752305580934,0.68,163.27,163.24,8.92433488]
["bitfinex","SOLUSD",1752305582365,0.68,163.26,163.24,8.92433488]
["bitfinex","SOLUSD",1752305582663,0.68,163.26,163.23,8.92433488]
["bitfinex","SOLUSD",1752305583164,0.68,163.26,163.22,17.05468397]
["bitfinex","SOLUSD",1752305583342,0.68,163.26,163.23,8.92433488]
["bitfinex","SOLUSD",1752305584160,0.68,163.25,163.23,8.92433488]
["bitfinex","SOLUSD",1752305584674,0.68,163.26,163.23,8.92433488]
["bitfinex","SOLUSD",1752305585455,0.68,163.25,163.22,25.70901885]
["bitfinex","SOLUSD",1752305586059,0.68,163.26,163.22,17.05468397]
["bitfinex","SOLUSD",1752305586268,8.92433488,163.28,163.19,8.92433488]
["bitfinex","SOLUSD",1752305586269,9.60433488,163.24,163.19,8.92433488]
["bitfinex","SOLUSD",1752305586566,0.68,163.24,163.21,8.92433488]
["bitfinex","SOLUSD",1752305586738,0.68,163.26,163.22,9.19433488]
["bitfinex","SOLUSD",1752305587861,0.68,163.28,163.24,8.92433488]
["bitfinex","SOLUSD",1752305588065,0.68,163.28,163.24,9.19433488]
["bitfinex","SOLUSD",1752305589162,73.60553488,163.3,163.22,31.14]
["bitfinex","SOLUSD",1752305589163,0.68,163.27,163.23,17.05468397]
["bitfinex","SOLUSD",1752305589359,0.68,163.26,163.23,25.97901885]
["bitfinex","SOLUSD",1752305589863,0.68,163.26,163.23,25.70901885]
["bitfinex","SOLUSD",1752305590073,0.68,163.26,163.23,25.97901885]
["bitfinex","SOLUSD",1752305590451,0.68,163.25,163.22,40.06433488]
["bitfinex","SOLUSD",1752305591378,0.68,163.25,163.22,31.14]
["bitfinex","SOLUSD",1752305591558,0.68,163.25,163.22,40.06433488]
["bitfinex","SOLUSD",1752305591878,0.68,163.25,163.21,8.92433488]
["bitfinex","SOLUSD",1752305592186,9.60433488,163.25,163.19,120.49]
["bitfinex","SOLUSD",1752305592359,0.68,163.24,163.19,40.31433488]
["bitfinex","SOLUSD",1752305592880,0.68,163.24,163.2,8.92433488]
["bitfinex","SOLUSD",1752305593246,0.68,163.23,163.2,8.92433488]
["bitfinex","SOLUSD",1752305593943,0.68,163.23,163.19,40.31433488]
["bitfinex","SOLUSD",1752305595863,0.68,163.23,163.2,8.92433488]
["bitfinex","SOLUSD",1752305596054,0.68,163.23,163.2,9.19433488]
["bitfinex","SOLUSD",1752305596374,0.71,163.24,163.2,9.19433488]
["bitfinex","SOLUSD",1752305598866,7.5731,163.26,163.19,0.06]
["bitfinex","SOLUSD",1752305599172,0.71,163.24,163.19,9.25433488]
["bitfinex","SOLUSD",1752305599355,0.71,163.24,163.19,8.98433488]
["bitfinex","SOLUSD",1752305599558,0.71,163.24,163.2,0.27]
["bitfinex","SOLUSD",1752305599879,9.63433488,163.24,163.19,0.33]
["bitfinex","SOLUSD",1752305600077,0.71,163.23,163.19,0.06]
["bitfinex","SOLUSD",1752305600382,0.71,163.23,163.19,9.25433488]
["bitfinex","SOLUSD",1752305600749,0.71,163.22,163.19,0.06]
["bitfinex","SOLUSD",1752305600967,0.71,163.21,163.19,0.06]
["bitfinex","SOLUSD",1752305601761,0.71,163.22,163.19,0.06]
["bitfinex","SOLUSD",1752305602465,0.71,163.21,163.19,0.06]
["bitfinex","SOLUSD",1752305603558,0.71,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752305605984,0.71,163.21,163.19,0.06]
["bitfinex","SOLUSD",1752305606186,26.71,163.23,163.19,0.06]
["bitfinex","SOLUSD",1752305606361,0.71,163.23,163.19,0.33]
["bitfinex","SOLUSD",1752305606564,0.71,163.23,163.19,8.98433488]
["bitfinex","SOLUSD",1752305609587,0.71,163.23,163.19,0.06]
["bitfinex","SOLUSD",1752305609888,0.71,163.22,163.19,0.06]
["bitfinex","SOLUSD",1752305611987,0.71,163.24,163.2,25.97901885]
["bitfinex","SOLUSD",1752305613299,0.71,163.24,163.19,0.06]
["bitfinex","SOLUSD",1752305613495,9.63433488,163.24,163.19,8.98433488]
["bitfinex","SOLUSD",1752305613793,0.71,163.23,163.19,8.98433488]
["bitfinex","SOLUSD",1752305614391,0.71,163.23,163.19,0.06]
["bitfinex","SOLUSD",1752305614392,8.92433488,163.22,163.19,0.06]
["bitfinex","SOLUSD",1752305614568,0.71,163.21,163.19,0.06]
["bitfinex","SOLUSD",1752305614991,8.92433488,163.22,163.19,0.06]
["bitfinex","SOLUSD",1752305615197,0.71,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752305619396,9.63433488,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752305620588,11.14583488,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752305621296,8.92433488,163.16,163.15,0.06]
["bitfinex","SOLUSD",1752305621685,9.63433488,163.16,163.15,0.06]
["bitfinex","SOLUSD",1752305624398,17.22333488,163.16,163.15,0.06]
["bitfinex","SOLUSD",1752305627899,48.36333488,163.16,163.15,0.06]
["bitfinex","SOLUSD",1752305630844,39.439,163.16,163.15,0.06]
["bitfinex","SOLUSD",1752305631121,48.36333488,163.16,163.15,0.06]
["bitfinex","SOLUSD",1752305632306,8.299,163.16,163.15,0.06]
["bitfinex","SOLUSD",1752305632506,40.77433488,163.16,163.15,0.06]
["bitfinex","SOLUSD",1752305633221,31.85,163.16,163.15,0.06]
["bitfinex","SOLUSD",1752305633591,40.77433488,163.16,163.15,0.06]
["bitfinex","SOLUSD",1752305635410,31.14,163.16,163.15,0.06]
["bitfinex","SOLUSD",1752305635794,34.92433488,163.17,163.15,0.06]
["bitfinex","SOLUSD",1752305636016,26.69,163.17,163.15,0.06]
["bitfinex","SOLUSD",1752305636213,35.61433488,163.17,163.15,0.06]
["bitfinex","SOLUSD",1752305636914,8.2726,163.2,163.15,0.39]
["bitfinex","SOLUSD",1752305636915,9.61433488,163.19,163.15,0.39]
["bitfinex","SOLUSD",1752305637111,40.75433488,163.2,163.16,0.33]
["bitfinex","SOLUSD",1752305638999,9.61433488,163.2,163.16,0.33]
["bitfinex","SOLUSD",1752305639325,9.61433488,163.2,163.15,9.31433488]
["bitfinex","SOLUSD",1752305640723,8.92433488,163.17,163.15,0.06]
["bitfinex","SOLUSD",1752305640900,8.92433488,163.16,163.15,0.06]
["bitfinex","SOLUSD",1752305641225,9.61433488,163.16,163.15,0.06]
["bitfinex","SOLUSD",1752305642907,40.75433488,163.16,163.15,0.06]
["bitfinex","SOLUSD",1752305646324,31.14,163.16,163.15,0.06]
["bitfinex","SOLUSD",1752305646522,8.92433488,163.17,163.15,0.06]
["bitfinex","SOLUSD",1752305646704,9.61433488,163.17,163.15,0.06]
["bitfinex","SOLUSD",1752305647431,9.61433488,163.16,163.15,0.06]
["bitfinex","SOLUSD",1752305647807,8.92433488,163.16,163.15,0.06]
["bitfinex","SOLUSD",1752305648507,9.61433488,163.17,163.15,0.06]
["bitfinex","SOLUSD",1752305648829,31.14,163.18,163.15,0.06]
["bitfinex","SOLUSD",1752305649032,8.92433488,163.16,163.15,0.06]
["bitfinex","SOLUSD",1752305649533,9.61433488,163.16,163.15,0.06]
["bitfinex","SOLUSD",1752305653428,9.61433488,163.17,163.15,0.06]
["bitfinex","SOLUSD",1752305654330,40.06433488,163.18,163.15,0.06]
["bitfinex","SOLUSD",1752305654531,40.77433488,163.18,163.15,0.06]
["bitfinex","SOLUSD",1752305654910,40.06433488,163.18,163.15,0.06]
["bitfinex","SOLUSD",1752305655116,31.14,163.18,163.15,0.39]
["bitfinex","SOLUSD",1752305655440,26.0,163.19,163.15,9.31433488]
["bitfinex","SOLUSD",1752305656329,40.80433488,163.2,163.15,9.31433488]
["bitfinex","SOLUSD",1752305657114,9.66433488,163.2,163.15,9.31433488]
["bitfinex","SOLUSD",1752305657321,0.03,163.2,163.16,9.25433488]
["bitfinex","SOLUSD",1752305657637,0.03,163.2,163.17,9.25433488]
["bitfinex","SOLUSD",1752305657941,0.03,163.2,163.17,8.92433488]
["bitfinex","SOLUSD",1752305658239,0.03,163.2,163.17,9.25433488]
["bitfinex","SOLUSD",1752305658419,0.03,163.2,163.18,0.33]
["bitfinex","SOLUSD",1752305658817,0.03,163.2,163.17,8.92433488]
["bitfinex","SOLUSD",1752305659022,0.74,163.2,163.16,9.25433488]
["bitfinex","SOLUSD",1752305659723,0.74,163.2,163.16,8.92433488]
["bitfinex","SOLUSD",1752305660519,9.66433488,163.2,163.15,26.09901885]
["bitfinex","SOLUSD",1752305661542,9.63433488,163.19,163.15,0.06]
["bitfinex","SOLUSD",1752305661725,8.92433488,163.18,163.15,0.06]
["bitfinex","SOLUSD",1752305661926,9.63433488,163.18,163.15,0.06]
["bitfinex","SOLUSD",1752305662122,0.71,163.17,163.15,0.06]
["bitfinex","SOLUSD",1752305662325,8.92433488,163.16,163.15,0.06]
["bitfinex","SOLUSD",1752305662626,0.71,163.17,163.15,0.06]
["bitfinex","SOLUSD",1752305662627,9.63433488,163.17,163.15,0.06]
["bitfinex","SOLUSD",1752305663250,8.92433488,163.17,163.15,0.06]
["bitfinex","SOLUSD",1752305663544,34.92433488,163.18,163.15,0.06]
["bitfinex","SOLUSD",1752305663750,34.92433488,163.18,163.15,0.39]
["bitfinex","SOLUSD",1752305664544,8.95433488,163.2,163.16,0.33]
["bitfinex","SOLUSD",1752305664736,0.03,163.2,163.16,9.25433488]
["bitfinex","SOLUSD",1752305664930,0.03,163.2,163.17,0.33]
["bitfinex","SOLUSD",1752305666745,0.03,163.2,163.17,8.92433488]
["bitfinex","SOLUSD",1752305666944,0.03,163.2,163.18,9.25433488]
["bitfinex","SOLUSD",1752305669032,0.03,163.2,163.18,0.33]
["bitfinex","SOLUSD",1752305669337,0.03,163.2,163.17,9.25433488]
["bitfinex","SOLUSD",1752305672641,0.03,163.2,163.18,9.25433488]
["bitfinex","SOLUSD",1752305672844,0.03,163.2,163.19,8.92433488]
["bitfinex","SOLUSD",1752305673052,0.03,163.2,163.18,9.25433488]
["bitfinex","SOLUSD",1752305674848,0.03,163.2,163.19,26.03901885]
["bitfinex","SOLUSD",1752305675156,0.03,163.2,163.19,57.15901885]
["bitfinex","SOLUSD",1752305675359,0.03,163.2,163.19,31.12]
["bitfinex","SOLUSD",1752305691565,0.03,163.2,163.19,57.15901885]
["bitfinex","SOLUSD",1752305695172,0.03,163.2,163.19,56.82901885]
["bitfinex","SOLUSD",1752305695547,0.03,163.2,163.19,47.90468397]
["bitfinex","SOLUSD",1752305695876,0.03,163.2,163.19,31.12]
["bitfinex","SOLUSD",1752305695877,0.75,163.2,163.19,31.12]
["bitfinex","SOLUSD",1752305697668,0.75,163.2,163.17,8.92433488]
["bitfinex","SOLUSD",1752305697859,0.75,163.2,163.18,47.88468397]
["bitfinex","SOLUSD",1752305699255,0.72,163.19,163.18,31.1]
["bitfinex","SOLUSD",1752305699653,0.72,163.19,163.17,31.1]
["bitfinex","SOLUSD",1752305701456,0.03,163.2,163.17,31.1]
["bitfinex","SOLUSD",1752305701661,0.75,163.2,163.17,31.1]
["bitfinex","SOLUSD",1752305701973,0.72,163.19,163.17,31.1]
["bitfinex","SOLUSD",1752305702189,0.72,163.18,163.16,31.16]
["bitfinex","SOLUSD",1752305703782,0.72,163.17,163.16,31.16]
["bitfinex","SOLUSD",1752305704071,9.64433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752305706174,0.03,163.2,163.16,40.41433488]
["bitfinex","SOLUSD",1752305706366,0.03,163.2,163.18,8.92433488]
["bitfinex","SOLUSD",1752305706560,0.03,163.2,163.18,40.02433488]
["bitfinex","SOLUSD",1752305706784,0.03,163.2,163.19,9.25433488]
["bitfinex","SOLUSD",1752305707478,0.03,163.2,163.19,8.92433488]
["bitfinex","SOLUSD",1752305707775,0.03,163.2,163.19,0.33]
["bitfinex","SOLUSD",1752305707982,0.03,163.2,163.19,8.92433488]
["bitfinex","SOLUSD",1752305709379,0.03,163.2,163.19,9.25433488]
["bitfinex","SOLUSD",1752305709580,0.03,163.2,163.19,0.33]
["bitfinex","SOLUSD",1752305709782,0.03,163.2,163.19,9.25433488]
["bitfinex","SOLUSD",1752305709958,0.03,163.2,163.19,26.03901885]
["bitfinex","SOLUSD",1752305710158,0.03,163.2,163.19,25.70901885]
["bitfinex","SOLUSD",1752305711577,0.03,163.2,163.19,26.03901885]
["bitfinex","SOLUSD",1752305711787,0.03,163.2,163.19,25.70901885]
["bitfinex","SOLUSD",1752305715684,0.03,163.2,163.19,16.78468397]
["bitfinex","SOLUSD",1752305716583,0.72,163.2,163.18,31.1]
["bitfinex","SOLUSD",1752305716880,0.03,163.2,163.18,31.08]
["bitfinex","SOLUSD",1752305717079,0.69,163.19,163.18,31.08]
["bitfinex","SOLUSD",1752305719087,9.61433488,163.19,163.16,31.14]
["bitfinex","SOLUSD",1752305719271,9.61433488,163.18,163.16,31.14]
["bitfinex","SOLUSD",1752305720571,0.69,163.18,163.16,31.14]
["bitfinex","SOLUSD",1752305720767,0.03,163.2,163.16,31.14]
["bitfinex","SOLUSD",1752305720768,8.95433488,163.2,163.16,31.14]
["bitfinex","SOLUSD",1752305720982,0.69,163.18,163.16,31.14]
["bitfinex","SOLUSD",1752305721492,0.69,163.19,163.16,31.14]
["bitfinex","SOLUSD",1752305722391,8.95433488,163.2,163.16,31.14]
["bitfinex","SOLUSD",1752305722695,9.61433488,163.19,163.16,31.14]
["bitfinex","SOLUSD",1752305722877,8.92433488,163.19,163.16,31.14]
["bitfinex","SOLUSD",1752305723079,0.69,163.18,163.16,31.14]
["bitfinex","SOLUSD",1752305729008,9.64433488,163.2,163.16,31.47]
["bitfinex","SOLUSD",1752305729304,0.72,163.2,163.16,40.39433488]
["bitfinex","SOLUSD",1752305729506,0.69,163.19,163.16,40.39433488]
["bitfinex","SOLUSD",1752305729690,0.72,163.19,163.16,31.47]
["bitfinex","SOLUSD",1752305730002,0.72,163.19,163.16,31.14]
["bitfinex","SOLUSD",1752305731402,0.69,163.18,163.16,31.14]
["bitfinex","SOLUSD",1752305734403,0.72,163.19,163.16,31.14]
["bitfinex","SOLUSD",1752305734788,0.69,163.18,163.16,31.14]
["bitfinex","SOLUSD",1752305735389,8.95433488,163.19,163.16,31.14]
["bitfinex","SOLUSD",1752305735608,0.69,163.17,163.16,31.14]
["bitfinex","SOLUSD",1752305736097,9.61433488,163.17,163.16,31.14]
["bitfinex","SOLUSD",1752305737214,9.61433488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752305742689,16.19463488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752305744016,17.78933488,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752305748508,34.57401885,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752305748704,44.57401884,163.17,163.15,0.06]
["bitfinex","SOLUSD",1752305748931,19.63433487,163.16,163.15,0.06]
["bitfinex","SOLUSD",1752305749230,32.65491753,163.16,163.15,0.06]
["bitfinex","SOLUSD",1752305749406,76.42335372,163.16,163.15,0.06]
["bitfinex","SOLUSD",1752305750411,67.49901884,163.16,163.15,0.06]
["bitfinex","SOLUSD",1752305750614,76.42335372,163.16,163.15,0.06]
["bitfinex","SOLUSD",1752305752310,67.49901884,163.16,163.15,0.06]
["bitfinex","SOLUSD",1752305753910,76.42335372,163.16,163.15,0.06]
["bitfinex","SOLUSD",1752305754115,9.99999999,163.14,163.13,0.2]
["bitfinex","SOLUSD",1752305754319,58.92866975,163.14,163.13,0.2]
["bitfinex","SOLUSD",1752305754520,61.30206975,163.14,163.13,0.2]
["bitfinex","SOLUSD",1752305756837,206.80206975,163.14,163.13,0.2]
["bitfinex","SOLUSD",1752305759041,0.71,163.14,163.13,0.2]
["bitfinex","SOLUSD",1752305759331,35.63433488,163.14,163.13,0.2]
["bitfinex","SOLUSD",1752305762933,9.63433488,163.14,163.13,0.2]
["bitfinex","SOLUSD",1752305764354,18.55866976,163.14,163.13,0.2]
["bitfinex","SOLUSD",1752305765345,35.34335373,163.14,163.13,0.2]
["bitfinex","SOLUSD",1752305767555,35.34335373,163.14,163.12,0.06]
["bitfinex","SOLUSD",1752305767757,16.78468397,163.12,163.09,0.2]
["bitfinex","SOLUSD",1752305768060,25.70901885,163.12,163.09,0.2]
["bitfinex","SOLUSD",1752305768239,26.41901885,163.12,163.09,0.2]
["bitfinex","SOLUSD",1752305769628,42.78468397,163.1,163.09,0.2]
["bitfinex","SOLUSD",1752305769861,82.78901885,163.1,163.09,0.2]
["bitfinex","SOLUSD",1752305770042,83.49901885,163.1,163.09,0.2]
["bitfinex","SOLUSD",1752305772359,88.37395205,163.1,163.09,0.2]
["bitfinex","SOLUSD",1752305772956,162.28468397,163.09,163.08,0.2]
["bitfinex","SOLUSD",1752305773144,162.28468397,163.09,163.02,0.2]
["bitfinex","SOLUSD",1752305773145,16.78468397,163.07,163.02,0.2]
["bitfinex","SOLUSD",1752305773504,56.78901885,163.07,163.02,0.2]
["bitfinex","SOLUSD",1752305773759,9.63433488,163.06,163.02,0.2]
["bitfinex","SOLUSD",1752305774665,42.78468397,163.04,163.02,0.2]
["bitfinex","SOLUSD",1752305774963,16.78468397,163.03,163.02,0.2]
["bitfinex","SOLUSD",1752305775141,35.32335373,163.03,163.02,0.2]
["bitfinex","SOLUSD",1752305776260,42.78468397,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752305776460,82.78901885,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752305776654,83.47901885,163.0,162.99,0.1]
["bitfinex","SOLUSD",1752305778958,26.0,162.96,162.91,0.33]
["bitfinex","SOLUSD",1752305779167,8.92433488,162.93,162.91,0.33]
["bitfinex","SOLUSD",1752305779875,8.92433488,162.93,162.89,1.6002]
["bitfinex","SOLUSD",1752305780176,8.92433488,162.93,162.92,0.33]
["bitfinex","SOLUSD",1752305782065,8.92433488,162.94,162.92,0.33]
["bitfinex","SOLUSD",1752305782473,8.92433488,162.94,162.93,0.33]
["bitfinex","SOLUSD",1752305783864,8.92433488,162.94,162.89,10.52453488]
["bitfinex","SOLUSD",1752305784069,8.92433488,162.94,162.91,0.33]
["bitfinex","SOLUSD",1752305784370,8.92433488,162.93,162.92,0.33]
["bitfinex","SOLUSD",1752305784567,26.0,162.94,162.93,0.33]
["bitfinex","SOLUSD",1752305784758,8.92433488,162.98,162.93,9.25433488]
["bitfinex","SOLUSD",1752305784965,145.5,163.02,162.95,10.48853488]
["bitfinex","SOLUSD",1752305784966,176.6,163.02,162.95,10.48853488]
["bitfinex","SOLUSD",1752305785166,8.92433488,163.01,162.96,9.25433488]
["bitfinex","SOLUSD",1752305785476,8.92433488,163.01,162.97,0.33]
["bitfinex","SOLUSD",1752305785477,8.92433488,163.0,162.97,0.33]
["bitfinex","SOLUSD",1752305786062,34.92433488,163.01,162.97,0.33]
["bitfinex","SOLUSD",1752305786659,26.0,163.01,162.97,0.33]
["bitfinex","SOLUSD",1752305786982,8.92433488,163.0,162.97,0.33]
["bitfinex","SOLUSD",1752305787482,34.92433488,163.01,162.97,0.33]
["bitfinex","SOLUSD",1752305788276,34.92433488,163.01,162.95,1.5642]
["bitfinex","SOLUSD",1752305788578,8.92433488,163.0,162.98,0.33]
["bitfinex","SOLUSD",1752305789779,16.78468397,162.96,162.9,0.33]
["bitfinex","SOLUSD",1752305789979,16.78468397,163.0,162.89,0.33]
["bitfinex","SOLUSD",1752305789980,8.92433488,162.91,162.89,0.33]
["bitfinex","SOLUSD",1752305790161,8.92433488,162.9,162.87,0.33]
["bitfinex","SOLUSD",1752305790357,8.92433488,162.88,162.87,0.33]
["bitfinex","SOLUSD",1752305791082,8.92433488,162.88,162.85,1.9874]
["bitfinex","SOLUSD",1752305791272,8.92433488,162.87,162.86,0.33]
["bitfinex","SOLUSD",1752305792080,8.92433488,162.89,162.86,0.33]
["bitfinex","SOLUSD",1752305792260,26.0,162.9,162.86,0.33]
["bitfinex","SOLUSD",1752305792466,8.92433488,162.89,162.87,0.33]
["bitfinex","SOLUSD",1752305792675,8.92433488,162.88,162.87,0.33]
["bitfinex","SOLUSD",1752305792875,8.92433488,162.89,162.87,0.33]
["bitfinex","SOLUSD",1752305793277,8.92433488,162.88,162.85,1.9874]
["bitfinex","SOLUSD",1752305793586,8.92433488,162.88,162.86,0.33]
["bitfinex","SOLUSD",1752305794378,8.92433488,162.88,162.86,0.39]
["bitfinex","SOLUSD",1752305794690,8.92433488,162.89,162.86,0.39]
["bitfinex","SOLUSD",1752305795265,26.0,162.9,162.86,0.06]
["bitfinex","SOLUSD",1752305795266,8.92433488,162.88,162.86,0.06]
["bitfinex","SOLUSD",1752305796265,31.22,162.93,162.87,0.33]
["bitfinex","SOLUSD",1752305796266,0.69,162.93,162.87,0.33]
["bitfinex","SOLUSD",1752305796465,34.92433488,162.92,162.87,9.25433488]
["bitfinex","SOLUSD",1752305796666,34.92433488,162.92,162.88,0.33]
["bitfinex","SOLUSD",1752305797203,34.92433488,162.92,162.89,0.33]
["bitfinex","SOLUSD",1752305797491,26.0,162.92,162.9,0.33]
["bitfinex","SOLUSD",1752305797685,9.61433488,162.94,162.9,0.33]
["bitfinex","SOLUSD",1752305797890,8.92433488,162.95,162.89,8.92433488]
["bitfinex","SOLUSD",1752305798084,8.92433488,162.95,162.91,0.33]
["bitfinex","SOLUSD",1752305800691,26.0,162.96,162.91,0.33]
["bitfinex","SOLUSD",1752305800872,26.0,162.96,162.93,8.92433488]
["bitfinex","SOLUSD",1752305801073,8.92433488,162.98,162.94,0.33]
["bitfinex","SOLUSD",1752305801695,9.61433488,162.98,162.94,0.33]
["bitfinex","SOLUSD",1752305801996,8.92433488,162.98,162.95,0.33]
["bitfinex","SOLUSD",1752305802573,8.92433488,162.99,162.95,0.33]
["bitfinex","SOLUSD",1752305802775,9.61433488,162.99,162.94,8.92433488]
["bitfinex","SOLUSD",1752305803000,9.61433488,162.99,162.94,9.25433488]
["bitfinex","SOLUSD",1752305803299,8.92433488,162.99,162.95,0.33]
["bitfinex","SOLUSD",1752305803875,9.61433488,162.99,162.95,0.33]
["bitfinex","SOLUSD",1752305804075,0.69,162.99,162.95,0.33]
["bitfinex","SOLUSD",1752305804291,9.61433488,162.99,162.95,0.33]
["bitfinex","SOLUSD",1752305804888,8.92433488,162.99,162.95,9.25433488]
["bitfinex","SOLUSD",1752305805196,0.03,163.02,162.97,8.92433488]
["bitfinex","SOLUSD",1752305805197,9.62433488,163.02,162.97,8.92433488]
["bitfinex","SOLUSD",1752305805499,9.62433488,163.02,162.97,9.25433488]
["bitfinex","SOLUSD",1752305805994,9.62433488,163.02,162.98,0.33]
["bitfinex","SOLUSD",1752305806378,0.7,163.02,162.98,9.25433488]
["bitfinex","SOLUSD",1752305806901,0.7,163.02,162.98,0.33]
["bitfinex","SOLUSD",1752305807203,0.7,163.02,162.99,8.92433488]
["bitfinex","SOLUSD",1752305807204,0.03,163.02,162.99,8.92433488]
["bitfinex","SOLUSD",1752305807399,9.59433488,163.01,162.96,26.03901885]
["bitfinex","SOLUSD",1752305807585,0.67,163.0,162.96,17.11468397]
["bitfinex","SOLUSD",1752305807783,8.92433488,163.0,162.96,17.11468397]
["bitfinex","SOLUSD",1752305808108,8.92433488,163.01,162.97,0.33]
["bitfinex","SOLUSD",1752305808313,0.7,163.02,162.97,0.33]
["bitfinex","SOLUSD",1752305808478,9.62433488,163.02,162.96,25.70901885]
["bitfinex","SOLUSD",1752305808675,9.62433488,163.02,162.97,0.33]
["bitfinex","SOLUSD",1752305808887,9.59433488,163.01,162.97,0.33]
["bitfinex","SOLUSD",1752305809098,9.59433488,163.01,162.96,16.78468397]
["bitfinex","SOLUSD",1752305809295,9.59433488,163.01,162.96,17.11468397]
["bitfinex","SOLUSD",1752305809893,9.59433488,163.01,162.97,0.33]
["bitfinex","SOLUSD",1752305812809,9.59433488,163.01,162.96,16.78468397]
["bitfinex","SOLUSD",1752305812990,9.59433488,163.01,162.97,0.33]
["bitfinex","SOLUSD",1752305813414,9.59433488,163.01,162.96,16.78468397]
["bitfinex","SOLUSD",1752305813798,9.59433488,163.01,162.96,17.11468397]
["bitfinex","SOLUSD",1752305815320,0.67,163.01,162.97,0.33]
["bitfinex","SOLUSD",1752305817119,9.59433488,163.01,162.97,0.33]
["bitfinex","SOLUSD",1752305817628,0.67,163.0,162.96,25.76901885]
["bitfinex","SOLUSD",1752305817992,0.67,163.0,162.96,26.09901885]
["bitfinex","SOLUSD",1752305819215,9.59433488,163.01,162.96,26.09901885]
["bitfinex","SOLUSD",1752305819413,9.59433488,163.01,162.97,0.33]
["bitfinex","SOLUSD",1752305820202,0.67,163.0,162.96,16.84468397]
["bitfinex","SOLUSD",1752305820401,0.67,163.0,162.96,17.17468397]
["bitfinex","SOLUSD",1752305820603,8.92433488,163.01,162.97,0.33]
["bitfinex","SOLUSD",1752305820816,9.62433488,163.02,162.97,0.33]
["bitfinex","SOLUSD",1752305821824,9.62433488,163.02,162.98,0.33]
["bitfinex","SOLUSD",1752305823019,0.7,163.02,162.98,17.11468397]
["bitfinex","SOLUSD",1752305823222,0.03,163.02,163.0,8.92433488]
["bitfinex","SOLUSD",1752305823427,0.03,163.02,163.0,9.25433488]
["bitfinex","SOLUSD",1752305824704,0.03,163.02,163.0,0.33]
["bitfinex","SOLUSD",1752305824903,0.03,163.02,163.0,9.25433488]
["bitfinex","SOLUSD",1752305826226,0.03,163.02,162.99,40.08433488]
["bitfinex","SOLUSD",1752305826721,0.03,163.02,162.99,40.41433488]
["bitfinex","SOLUSD",1752305826910,0.67,163.01,163.0,31.14]
["bitfinex","SOLUSD",1752305827919,8.95433488,163.02,163.0,31.14]
["bitfinex","SOLUSD",1752305828119,0.03,163.02,163.0,31.14]
["bitfinex","SOLUSD",1752305831428,0.7,163.02,163.0,31.14]
["bitfinex","SOLUSD",1752305832931,0.03,163.02,163.01,0.33]
["bitfinex","SOLUSD",1752305833120,0.03,163.02,163.01,17.11468397]
["bitfinex","SOLUSD",1752305833433,0.03,163.02,163.01,26.03901885]
["bitfinex","SOLUSD",1752305834530,0.03,163.02,163.01,52.03901885]
["bitfinex","SOLUSD",1752305834725,0.03,163.02,163.01,60.96335373]
["bitfinex","SOLUSD",1752305834935,0.03,163.02,163.01,124.06335373]
["bitfinex","SOLUSD",1752305835129,30.37211796,163.08,163.05,16.78468397]
["bitfinex","SOLUSD",1752305835424,30.37211796,163.08,163.07,25.70901885]
["bitfinex","SOLUSD",1752305835628,30.37211796,163.08,163.07,27.37011885]
["bitfinex","SOLUSD",1752305837315,30.37211796,163.08,163.07,18.44578397]
["bitfinex","SOLUSD",1752305837511,30.37211796,163.08,163.07,27.37011885]
["bitfinex","SOLUSD",1752305839415,30.37211796,163.08,163.07,48.10468397]
["bitfinex","SOLUSD",1752305839630,30.37211796,163.08,163.07,31.32]
["bitfinex","SOLUSD",1752305840734,31.07211796,163.08,163.07,31.32]
["bitfinex","SOLUSD",1752305840933,39.99645284,163.08,163.07,31.32]
["bitfinex","SOLUSD",1752305841134,39.99645284,163.08,163.03,8.92433488]
["bitfinex","SOLUSD",1752305841429,9.62433488,163.07,163.04,31.34]
["bitfinex","SOLUSD",1752305841640,0.7,163.06,163.04,31.34]
["bitfinex","SOLUSD",1752305843841,39.99645284,163.08,163.04,31.34]
["bitfinex","SOLUSD",1752305844132,0.7,163.07,163.04,31.34]
["bitfinex","SOLUSD",1752305844440,0.7,163.06,163.04,31.34]
["bitfinex","SOLUSD",1752305846034,0.7,163.05,163.04,31.34]
["bitfinex","SOLUSD",1752305846333,0.7,163.05,162.97,16.84468397]
["bitfinex","SOLUSD",1752305846334,9.62433488,163.05,162.97,16.84468397]
["bitfinex","SOLUSD",1752305846540,8.92433488,163.02,162.99,16.78468397]
["bitfinex","SOLUSD",1752305846712,8.92433488,163.02,163.0,31.36]
["bitfinex","SOLUSD",1752305846917,0.7,163.01,163.0,31.36]
["bitfinex","SOLUSD",1752305848028,26.0,163.05,163.0,31.36]
["bitfinex","SOLUSD",1752305848237,0.7,163.02,163.0,31.36]
["bitfinex","SOLUSD",1752305848573,0.7,163.04,163.01,8.92433488]
["bitfinex","SOLUSD",1752305848750,26.0,163.05,163.02,31.36]
["bitfinex","SOLUSD",1752305849040,26.7,163.05,163.02,31.36]
["bitfinex","SOLUSD",1752305850119,26.7,163.05,163.02,40.28433488]
["bitfinex","SOLUSD",1752305851242,0.7,163.05,163.02,40.28433488]
["bitfinex","SOLUSD",1752305853134,8.92433488,163.07,163.02,40.28433488]
["bitfinex","SOLUSD",1752305853421,0.7,163.04,163.02,40.28433488]
["bitfinex","SOLUSD",1752305854526,0.7,163.03,163.02,31.36]
["bitfinex","SOLUSD",1752305855330,0.7,163.05,163.02,31.36]
["bitfinex","SOLUSD",1752305855536,0.7,163.04,163.02,31.36]
["bitfinex","SOLUSD",1752305856520,8.92433488,163.07,163.02,31.36]
["bitfinex","SOLUSD",1752305856717,0.7,163.06,163.02,31.36]
["bitfinex","SOLUSD",1752305856929,0.7,163.06,163.02,40.28433488]
["bitfinex","SOLUSD",1752305857629,0.7,163.05,163.02,40.28433488]
["bitfinex","SOLUSD",1752305859051,0.7,163.06,163.02,40.28433488]
["bitfinex","SOLUSD",1752305859238,8.92433488,163.07,163.03,9.25433488]
["bitfinex","SOLUSD",1752305859239,0.7,163.07,163.03,9.25433488]
["bitfinex","SOLUSD",1752305859430,30.37211796,163.08,163.04,40.22433488]
["bitfinex","SOLUSD",1752305859631,0.7,163.07,163.04,31.3]
["bitfinex","SOLUSD",1752305859953,0.7,163.06,163.04,31.3]
["bitfinex","SOLUSD",1752305860247,0.7,163.07,163.04,31.3]
["bitfinex","SOLUSD",1752305861436,0.7,163.06,163.04,31.3]
["bitfinex","SOLUSD",1752305864829,0.7,163.05,163.04,31.3]
["bitfinex","SOLUSD",1752305865957,9.62433488,163.05,163.04,31.3]
["bitfinex","SOLUSD",1752305866249,9.62433488,163.05,163.02,31.26]
["bitfinex","SOLUSD",1752305866447,30.37211796,163.08,163.02,31.26]
["bitfinex","SOLUSD",1752305866448,9.62433488,163.04,163.02,31.26]
["bitfinex","SOLUSD",1752305866641,0.7,163.03,163.02,31.26]
["bitfinex","SOLUSD",1752305867649,8.92433488,163.04,163.02,31.26]
["bitfinex","SOLUSD",1752305867951,9.62433488,163.04,163.02,31.26]
["bitfinex","SOLUSD",1752305869348,0.7,163.03,163.02,31.26]
["bitfinex","SOLUSD",1752305870349,9.62433488,163.03,162.97,16.84468397]
["bitfinex","SOLUSD",1752305870543,8.92433488,163.01,162.98,31.24]
["bitfinex","SOLUSD",1752305870746,9.62433488,163.01,162.98,31.24]
["bitfinex","SOLUSD",1752305873660,0.7,163.01,162.98,31.24]
["bitfinex","SOLUSD",1752305874656,0.7,163.0,162.98,31.24]
["bitfinex","SOLUSD",1752305875750,8.92433488,163.01,162.98,31.24]
["bitfinex","SOLUSD",1752305875941,9.62433488,163.01,162.98,31.24]
["bitfinex","SOLUSD",1752305876143,8.92433488,163.02,162.98,31.24]
["bitfinex","SOLUSD",1752305876348,9.62433488,163.02,162.98,31.24]
["bitfinex","SOLUSD",1752305877067,0.7,163.01,162.98,31.24]
["bitfinex","SOLUSD",1752305878855,8.92433488,163.02,162.98,31.24]
["bitfinex","SOLUSD",1752305879154,0.7,163.0,162.98,31.24]
["bitfinex","SOLUSD",1752305879649,8.92433488,163.01,162.98,31.24]
["bitfinex","SOLUSD",1752305879856,9.62433488,163.01,162.98,31.24]
["bitfinex","SOLUSD",1752305880166,9.62433488,163.0,162.98,31.24]
["bitfinex","SOLUSD",1752305880350,0.7,162.99,162.98,31.24]
["bitfinex","SOLUSD",1752305883673,8.92433488,163.0,162.98,31.24]
["bitfinex","SOLUSD",1752305883969,9.62433488,163.0,162.98,31.24]
["bitfinex","SOLUSD",1752305885856,0.7,163.0,162.98,31.24]
["bitfinex","SOLUSD",1752305886958,0.7,162.99,162.98,31.24]
["bitfinex","SOLUSD",1752305887161,9.62433488,162.99,162.97,0.06]
["bitfinex","SOLUSD",1752305887364,0.7,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752305887567,9.62433488,162.99,162.97,0.06]
["bitfinex","SOLUSD",1752305887764,0.7,162.99,162.97,0.06]
["bitfinex","SOLUSD",1752305888463,9.62433488,163.01,162.97,0.39]
["bitfinex","SOLUSD",1752305889054,0.7,163.0,162.97,0.06]
["bitfinex","SOLUSD",1752305889380,9.62433488,163.0,162.97,0.06]
["bitfinex","SOLUSD",1752305890653,8.92433488,163.01,162.97,0.39]
["bitfinex","SOLUSD",1752305890880,9.62433488,163.02,162.97,9.31433488]
["bitfinex","SOLUSD",1752305891068,8.92433488,163.02,162.97,9.31433488]
["bitfinex","SOLUSD",1752305891258,0.7,163.01,162.97,9.31433488]
["bitfinex","SOLUSD",1752305891454,0.7,163.03,162.99,8.92433488]
["bitfinex","SOLUSD",1752305891779,0.7,163.03,162.99,40.43433488]
["bitfinex","SOLUSD",1752305892583,0.7,163.05,163.02,8.92433488]
["bitfinex","SOLUSD",1752305892763,8.92433488,163.07,163.03,8.92433488]
["bitfinex","SOLUSD",1752305892764,0.7,163.07,163.03,8.92433488]
["bitfinex","SOLUSD",1752305892973,0.7,163.06,163.03,8.92433488]
["bitfinex","SOLUSD",1752305893984,0.7,163.06,163.02,40.43433488]
["bitfinex","SOLUSD",1752305894556,0.7,163.06,163.02,40.10433488]
["bitfinex","SOLUSD",1752305894760,9.63433488,163.05,163.02,31.18]
["bitfinex","SOLUSD",1752305895262,0.71,163.04,163.02,31.18]
["bitfinex","SOLUSD",1752305902188,9.63433488,163.05,163.02,31.18]
["bitfinex","SOLUSD",1752305902492,8.92433488,163.06,163.02,31.51]
["bitfinex","SOLUSD",1752305902677,9.63433488,163.07,163.02,40.43433488]
["bitfinex","SOLUSD",1752305902874,31.08211796,163.08,163.04,8.92433488]
["bitfinex","SOLUSD",1752305903074,30.37211796,163.08,163.05,40.39433488]
["bitfinex","SOLUSD",1752305903592,30.37211796,163.08,163.06,0.33]
["bitfinex","SOLUSD",1752305903766,30.37211796,163.08,163.07,31.14]
["bitfinex","SOLUSD",1752305905069,40.00645284,163.08,163.03,8.92433488]
["bitfinex","SOLUSD",1752305905265,40.00645284,163.08,163.04,31.12]
["bitfinex","SOLUSD",1752305905266,0.71,163.07,163.04,31.12]
["bitfinex","SOLUSD",1752305906776,40.00645284,163.08,163.04,31.45]
["bitfinex","SOLUSD",1752305906976,8.92433488,163.07,163.04,31.45]
["bitfinex","SOLUSD",1752305907492,40.00645284,163.08,163.04,31.12]
["bitfinex","SOLUSD",1752305907691,39.29645284,163.08,163.04,31.12]
["bitfinex","SOLUSD",1752305907905,0.71,163.07,163.04,31.12]
["bitfinex","SOLUSD",1752305908205,0.71,163.06,163.04,31.12]
["bitfinex","SOLUSD",1752305909692,30.37211796,163.08,163.04,31.12]
["bitfinex","SOLUSD",1752305909693,9.63433488,163.05,163.04,31.12]
["bitfinex","SOLUSD",1752305909881,9.63433488,163.05,163.02,31.12]
["bitfinex","SOLUSD",1752305910087,9.63433488,163.04,163.02,31.12]
["bitfinex","SOLUSD",1752305910677,9.63433488,163.05,163.02,31.12]
["bitfinex","SOLUSD",1752305912595,8.92433488,163.05,163.02,31.45]
["bitfinex","SOLUSD",1752305912800,8.92433488,163.06,163.02,31.45]
["bitfinex","SOLUSD",1752305912981,39.29645284,163.08,163.03,26.03901885]
["bitfinex","SOLUSD",1752305913299,30.37211796,163.08,163.04,40.37433488]
["bitfinex","SOLUSD",1752305913597,30.37211796,163.08,163.05,0.33]
["bitfinex","SOLUSD",1752305913775,30.37211796,163.08,163.06,31.12]
["bitfinex","SOLUSD",1752305914793,30.37211796,163.08,163.06,40.37433488]
["bitfinex","SOLUSD",1752305914998,30.37211796,163.08,163.06,31.12]
["bitfinex","SOLUSD",1752305917003,30.37211796,163.08,163.07,16.78468397]
["bitfinex","SOLUSD",1752305917504,30.37211796,163.08,163.07,17.11468397]
["bitfinex","SOLUSD",1752305918608,30.37211796,163.08,163.07,16.78468397]
["bitfinex","SOLUSD",1752305923314,30.37211796,163.08,163.07,17.11468397]
["bitfinex","SOLUSD",1752305924287,30.37211796,163.08,163.07,16.78468397]
["bitfinex","SOLUSD",1752305928708,31.09211796,163.08,163.07,16.78468397]
["bitfinex","SOLUSD",1752305929522,30.37211796,163.08,163.07,16.78468397]
["bitfinex","SOLUSD",1752305930597,30.37211796,163.08,163.06,31.12]
["bitfinex","SOLUSD",1752305930793,31.09211796,163.08,163.06,31.12]
["bitfinex","SOLUSD",1752305931196,0.72,163.07,163.06,47.90468397]
["bitfinex","SOLUSD",1752305931723,9.64433488,163.07,163.06,31.12]
["bitfinex","SOLUSD",1752305933229,9.64433488,163.07,163.04,16.78468397]
["bitfinex","SOLUSD",1752305933531,0.72,163.06,163.05,31.12]
["bitfinex","SOLUSD",1752305934137,9.64433488,163.06,163.05,31.12]
["bitfinex","SOLUSD",1752305934299,9.64433488,163.06,163.02,0.06]
["bitfinex","SOLUSD",1752305934300,9.64433488,163.06,163.04,31.12]
["bitfinex","SOLUSD",1752305934619,9.64433488,163.05,163.02,16.84468397]
["bitfinex","SOLUSD",1752305934917,9.64433488,163.04,163.03,31.12]
["bitfinex","SOLUSD",1752305935120,0.72,163.04,163.03,31.12]
["bitfinex","SOLUSD",1752305937206,9.64433488,163.04,163.03,31.12]
["bitfinex","SOLUSD",1752305938706,9.64433488,163.04,163.02,0.06]
["bitfinex","SOLUSD",1752305938906,9.64433488,163.03,163.02,0.06]
["bitfinex","SOLUSD",1752305939114,9.64433488,163.03,162.97,0.06]
["bitfinex","SOLUSD",1752305939115,8.92433488,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752305939822,9.64433488,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752305940622,0.72,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752305941120,9.64433488,162.99,162.97,0.06]
["bitfinex","SOLUSD",1752305941419,9.64433488,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752305948023,17.42423488,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752305949426,8.4999,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752305949613,17.42423488,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752305954755,20.50079783,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752305957621,17.42423488,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752305958428,17.42423488,162.98,162.86,0.06]
["bitfinex","SOLUSD",1752305958429,26.0,162.89,162.86,0.06]
["bitfinex","SOLUSD",1752305958674,8.92433488,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752305959024,9.60433488,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752305967556,9.60433488,162.87,162.85,0.1]
["bitfinex","SOLUSD",1752305967751,41.04433488,162.86,162.85,0.1]
["bitfinex","SOLUSD",1752305968850,9.60433488,162.86,162.85,0.1]
["bitfinex","SOLUSD",1752305969054,35.60433488,162.86,162.85,0.1]
["bitfinex","SOLUSD",1752305969254,26.68,162.86,162.85,0.1]
["bitfinex","SOLUSD",1752305969476,35.60433488,162.86,162.85,0.1]
["bitfinex","SOLUSD",1752305970177,26.0,162.83,162.81,0.1]
["bitfinex","SOLUSD",1752305970478,8.92433488,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752305970676,9.60433488,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752305975896,26.68,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752305976074,35.60433488,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752305978673,34.92433488,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752305978874,8.92433488,162.83,162.81,0.71]
["bitfinex","SOLUSD",1752305979078,8.92433488,162.83,162.82,0.61]
["bitfinex","SOLUSD",1752305979766,8.92433488,162.84,162.82,0.61]
["bitfinex","SOLUSD",1752305980178,8.92433488,162.84,162.81,0.1]
["bitfinex","SOLUSD",1752305980179,8.92433488,162.84,162.83,0.61]
["bitfinex","SOLUSD",1752305984970,145.5,162.88,162.83,0.61]
["bitfinex","SOLUSD",1752305985168,8.92433488,162.84,162.83,0.61]
["bitfinex","SOLUSD",1752305985910,0.71,162.9,162.83,9.53433488]
["bitfinex","SOLUSD",1752305986070,8.92433488,162.89,162.84,26.31901885]
["bitfinex","SOLUSD",1752305986272,8.92433488,162.88,162.85,0.61]
["bitfinex","SOLUSD",1752305986472,8.92433488,162.88,162.84,16.78468397]
["bitfinex","SOLUSD",1752305986696,8.92433488,162.88,162.86,0.61]
["bitfinex","SOLUSD",1752305988609,8.92433488,162.87,162.83,31.42]
["bitfinex","SOLUSD",1752305988771,8.92433488,162.84,162.81,16.88468397]
["bitfinex","SOLUSD",1752305988976,8.92433488,162.84,162.81,0.71]
["bitfinex","SOLUSD",1752305989709,8.92433488,162.83,162.81,0.71]
["bitfinex","SOLUSD",1752305989905,8.92433488,162.83,162.82,0.61]
["bitfinex","SOLUSD",1752305990081,8.92433488,162.83,162.81,0.1]
["bitfinex","SOLUSD",1752305990409,8.92433488,162.83,162.81,0.71]
["bitfinex","SOLUSD",1752305991472,8.92433488,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752305993604,9.63433488,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752305995706,8.92433488,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752305998743,8.92433488,162.82,162.81,0.71]
["bitfinex","SOLUSD",1752305999209,8.92433488,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752306001400,9.63433488,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752306002124,8.92433488,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752306003811,8.92433488,162.82,162.81,0.71]
["bitfinex","SOLUSD",1752306004022,8.92433488,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752306005330,8.92433488,162.82,162.81,0.71]
["bitfinex","SOLUSD",1752306007327,8.92433488,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752306008633,8.92433488,162.83,162.81,0.71]
["bitfinex","SOLUSD",1752306008829,0.03,162.85,162.82,0.61]
["bitfinex","SOLUSD",1752306009137,8.95433488,162.85,162.82,31.97]
["bitfinex","SOLUSD",1752306009632,8.92433488,162.84,162.82,31.36]
["bitfinex","SOLUSD",1752306009807,8.92433488,162.83,162.82,31.36]
["bitfinex","SOLUSD",1752306014713,9.57433488,162.83,162.82,31.36]
["bitfinex","SOLUSD",1752306014911,9.57433488,162.83,162.81,0.1]
["bitfinex","SOLUSD",1752306015117,8.92433488,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752306015626,9.57433488,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752306016208,8.92433488,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752306018025,8.92433488,162.83,162.81,0.1]
["bitfinex","SOLUSD",1752306018833,8.92433488,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752306019531,9.57433488,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752306025435,15.83573488,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752306035851,9.57433488,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752306041758,40.87433488,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752306042261,45.82557523,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752306042553,40.87433488,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752306045233,49.79866976,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752306046561,74.71435373,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752306046734,43.84866976,162.81,162.8,0.1]
["bitfinex","SOLUSD",1752306047057,61.29335373,162.81,162.8,0.1]
["bitfinex","SOLUSD",1752306047255,35.29335373,162.81,162.8,0.1]
["bitfinex","SOLUSD",1752306047853,26.0,162.78,162.7,0.61]
["bitfinex","SOLUSD",1752306048051,31.28,162.77,162.7,0.61]
["bitfinex","SOLUSD",1752306048350,0.66,162.82,162.74,16.78468397]
["bitfinex","SOLUSD",1752306048529,8.92433488,162.79,162.75,0.61]
["bitfinex","SOLUSD",1752306048729,8.92433488,162.78,162.75,0.61]
["bitfinex","SOLUSD",1752306048925,8.92433488,162.78,162.76,0.61]
["bitfinex","SOLUSD",1752306049139,26.0,162.83,162.77,16.78468397]
["bitfinex","SOLUSD",1752306049339,8.92433488,162.8,162.78,0.61]
["bitfinex","SOLUSD",1752306049538,0.03,162.85,162.78,0.61]
["bitfinex","SOLUSD",1752306049539,0.66,162.83,162.78,0.61]
["bitfinex","SOLUSD",1752306049742,8.92433488,162.79,162.78,0.61]
["bitfinex","SOLUSD",1752306050349,8.92433488,162.8,162.78,0.61]
["bitfinex","SOLUSD",1752306050550,8.92433488,162.8,162.79,0.61]
["bitfinex","SOLUSD",1752306051057,8.92433488,162.81,162.79,0.61]
["bitfinex","SOLUSD",1752306051245,8.92433488,162.8,162.79,0.61]
["bitfinex","SOLUSD",1752306051738,8.92433488,162.8,162.77,0.61]
["bitfinex","SOLUSD",1752306052132,8.92433488,162.79,162.77,0.61]
["bitfinex","SOLUSD",1752306052957,8.92433488,162.79,162.78,0.61]
["bitfinex","SOLUSD",1752306053355,8.92433488,162.79,162.76,0.61]
["bitfinex","SOLUSD",1752306053555,8.92433488,162.78,162.76,0.61]
["bitfinex","SOLUSD",1752306054544,8.92433488,162.78,162.77,0.61]
["bitfinex","SOLUSD",1752306054743,8.92433488,162.79,162.77,0.61]
["bitfinex","SOLUSD",1752306055156,8.92433488,162.8,162.77,0.61]
["bitfinex","SOLUSD",1752306055471,26.0,162.83,162.78,18.36528397]
["bitfinex","SOLUSD",1752306055472,8.92433488,162.82,162.78,18.36528397]
["bitfinex","SOLUSD",1752306055637,0.69,162.85,162.78,18.36528397]
["bitfinex","SOLUSD",1752306055638,8.92433488,162.8,162.79,0.61]
["bitfinex","SOLUSD",1752306055844,8.92433488,162.81,162.79,0.61]
["bitfinex","SOLUSD",1752306056037,8.92433488,162.8,162.79,0.61]
["bitfinex","SOLUSD",1752306057974,0.66,162.84,162.79,0.61]
["bitfinex","SOLUSD",1752306058147,8.92433488,162.8,162.79,0.61]
["bitfinex","SOLUSD",1752306058349,8.92433488,162.8,162.78,18.36528397]
["bitfinex","SOLUSD",1752306058543,8.92433488,162.8,162.78,18.97528397]
["bitfinex","SOLUSD",1752306058849,0.66,162.83,162.79,0.61]
["bitfinex","SOLUSD",1752306059763,0.66,162.82,162.78,18.36528397]
["bitfinex","SOLUSD",1752306059957,8.92433488,162.79,162.78,18.36528397]
["bitfinex","SOLUSD",1752306060266,8.92433488,162.79,162.77,31.4]
["bitfinex","SOLUSD",1752306060474,0.66,162.81,162.77,31.4]
["bitfinex","SOLUSD",1752306060475,8.92433488,162.78,162.77,31.4]
["bitfinex","SOLUSD",1752306060642,8.92433488,162.78,162.76,0.61]
["bitfinex","SOLUSD",1752306063686,8.92433488,162.77,162.75,31.38]
["bitfinex","SOLUSD",1752306063971,8.92433488,162.76,162.75,31.36]
["bitfinex","SOLUSD",1752306064648,8.92433488,162.77,162.75,31.97]
["bitfinex","SOLUSD",1752306064849,8.92433488,162.77,162.76,0.61]
["bitfinex","SOLUSD",1752306066173,8.92433488,162.79,162.76,0.61]
["bitfinex","SOLUSD",1752306066748,8.92433488,162.79,162.77,0.61]
["bitfinex","SOLUSD",1752306067456,8.92433488,162.78,162.76,16.78468397]
["bitfinex","SOLUSD",1752306067650,0.66,162.81,162.76,17.39468397]
["bitfinex","SOLUSD",1752306067851,8.92433488,162.78,162.76,17.39468397]
["bitfinex","SOLUSD",1752306069670,8.92433488,162.78,162.75,31.97]
["bitfinex","SOLUSD",1752306069873,8.92433488,162.76,162.75,31.36]
["bitfinex","SOLUSD",1752306070680,9.58433488,162.76,162.71,0.61]
["bitfinex","SOLUSD",1752306070851,8.92433488,162.74,162.72,31.34]
["bitfinex","SOLUSD",1752306071052,8.92433488,162.74,162.72,31.95]
["bitfinex","SOLUSD",1752306071453,9.58433488,162.73,162.69,0.1]
["bitfinex","SOLUSD",1752306071652,8.92433488,162.7,162.69,0.1]
["bitfinex","SOLUSD",1752306072464,9.58433488,162.7,162.69,0.1]
["bitfinex","SOLUSD",1752306072668,8.92433488,162.7,162.69,0.1]
["bitfinex","SOLUSD",1752306073571,8.92433488,162.7,162.69,0.71]
["bitfinex","SOLUSD",1752306073790,9.58433488,162.7,162.69,0.1]
["bitfinex","SOLUSD",1752306074154,26.0,162.74,162.69,0.1]
["bitfinex","SOLUSD",1752306074470,8.92433488,162.7,162.69,0.1]
["bitfinex","SOLUSD",1752306075377,9.61433488,162.7,162.69,0.1]
["bitfinex","SOLUSD",1752306079178,8.92433488,162.7,162.69,0.1]
["bitfinex","SOLUSD",1752306080193,9.61433488,162.7,162.69,0.1]
["bitfinex","SOLUSD",1752306089582,8.92433488,162.7,162.69,0.1]
["bitfinex","SOLUSD",1752306089781,9.61433488,162.7,162.69,0.1]
["bitfinex","SOLUSD",1752306092987,18.53866976,162.7,162.69,0.1]
["bitfinex","SOLUSD",1752306093189,35.32335373,162.7,162.64,0.1]
["bitfinex","SOLUSD",1752306093394,8.92433488,162.65,162.64,0.1]
["bitfinex","SOLUSD",1752306093771,9.61433488,162.65,162.64,0.1]
["bitfinex","SOLUSD",1752306097266,8.92433488,162.65,162.64,0.1]
["bitfinex","SOLUSD",1752306099288,26.0,162.66,162.64,0.1]
["bitfinex","SOLUSD",1752306099289,8.92433488,162.66,162.64,0.1]
["bitfinex","SOLUSD",1752306099591,8.92433488,162.67,162.64,0.76]
["bitfinex","SOLUSD",1752306100671,8.92433488,162.67,162.64,0.1]
["bitfinex","SOLUSD",1752306101068,39.6616,162.73,162.65,0.66]
["bitfinex","SOLUSD",1752306101069,0.69,162.7,162.65,0.66]
["bitfinex","SOLUSD",1752306101273,8.92433488,162.69,162.64,9.02433488]
["bitfinex","SOLUSD",1752306101475,8.92433488,162.69,162.66,0.66]
["bitfinex","SOLUSD",1752306101703,8.92433488,162.67,162.64,0.1]
["bitfinex","SOLUSD",1752306102186,8.92433488,162.67,162.64,0.76]
["bitfinex","SOLUSD",1752306102578,8.92433488,162.68,162.64,0.76]
["bitfinex","SOLUSD",1752306103819,9.61433488,162.68,162.64,0.76]
["bitfinex","SOLUSD",1752306104811,8.92433488,162.66,162.64,0.1]
["bitfinex","SOLUSD",1752306105009,8.92433488,162.65,162.64,0.1]
["bitfinex","SOLUSD",1752306105403,9.60433488,162.65,162.64,0.1]
["bitfinex","SOLUSD",1752306114390,0.68,162.66,162.64,0.1]
["bitfinex","SOLUSD",1752306114612,8.92433488,162.65,162.64,0.1]
["bitfinex","SOLUSD",1752306114991,9.60433488,162.65,162.64,0.1]
["bitfinex","SOLUSD",1752306116223,8.92433488,162.65,162.64,0.1]
["bitfinex","SOLUSD",1752306116748,8.92433488,162.66,162.64,0.1]
["bitfinex","SOLUSD",1752306118341,8.92433488,162.66,162.64,0.81]
["bitfinex","SOLUSD",1752306118543,8.92433488,162.67,162.65,0.71]
["bitfinex","SOLUSD",1752306119236,8.92433488,162.68,162.65,0.71]
["bitfinex","SOLUSD",1752306120229,8.92433488,162.66,162.64,0.1]
["bitfinex","SOLUSD",1752306120552,0.68,162.68,162.64,0.81]
["bitfinex","SOLUSD",1752306120553,8.92433488,162.67,162.64,0.81]
["bitfinex","SOLUSD",1752306120921,8.92433488,162.66,162.64,0.1]
["bitfinex","SOLUSD",1752306122140,8.92433488,162.67,162.65,0.71]
["bitfinex","SOLUSD",1752306122331,8.92433488,162.67,162.64,0.81]
["bitfinex","SOLUSD",1752306122532,8.92433488,162.66,162.64,0.1]
["bitfinex","SOLUSD",1752306122733,8.92433488,162.65,162.64,0.1]
["bitfinex","SOLUSD",1752306122922,9.60433488,162.65,162.64,0.1]
["bitfinex","SOLUSD",1752306131561,0.68,162.67,162.64,0.1]
["bitfinex","SOLUSD",1752306131747,8.92433488,162.67,162.64,0.81]
["bitfinex","SOLUSD",1752306132646,8.92433488,162.66,162.64,0.1]
["bitfinex","SOLUSD",1752306134640,9.61433488,162.65,162.64,0.1]
["bitfinex","SOLUSD",1752306136942,0.69,162.68,162.64,0.1]
["bitfinex","SOLUSD",1752306137259,8.92433488,162.65,162.64,0.1]
["bitfinex","SOLUSD",1752306137471,8.92433488,162.66,162.64,0.1]
["bitfinex","SOLUSD",1752306137640,9.61433488,162.66,162.64,0.1]
["bitfinex","SOLUSD",1752306138761,9.61433488,162.65,162.64,0.1]
["bitfinex","SOLUSD",1752306142067,0.69,162.65,162.64,0.1]
["bitfinex","SOLUSD",1752306142368,9.61433488,162.65,162.64,0.1]
["bitfinex","SOLUSD",1752306157670,0.69,162.65,162.64,0.1]
["bitfinex","SOLUSD",1752306157875,9.61433488,162.65,162.64,0.1]
["bitfinex","SOLUSD",1752306162357,26.39901885,162.65,162.64,0.1]
["bitfinex","SOLUSD",1752306165170,57.77901885,162.65,162.64,0.1]
["bitfinex","SOLUSD",1752306169084,26.39901885,162.65,162.64,0.1]
["bitfinex","SOLUSD",1752306169283,57.75901885,162.65,162.64,0.1]
["bitfinex","SOLUSD",1752306171994,26.39901885,162.65,162.64,0.1]
["bitfinex","SOLUSD",1752306172190,57.75901885,162.65,162.64,0.1]
["bitfinex","SOLUSD",1752306172889,57.75901885,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752306173087,26.36901885,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306173593,171.86901885,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306173896,155.08433488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306174497,154.42433488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306174675,185.80433488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306175077,154.42433488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306175378,8.92433488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306176080,8.92433488,162.66,162.63,0.76]
["bitfinex","SOLUSD",1752306177493,8.92433488,162.67,162.63,9.68433488]
["bitfinex","SOLUSD",1752306177701,8.92433488,162.67,162.64,0.7]
["bitfinex","SOLUSD",1752306178099,0.03,162.69,162.64,9.62433488]
["bitfinex","SOLUSD",1752306178276,8.92433488,162.68,162.65,0.7]
["bitfinex","SOLUSD",1752306178696,8.95433488,162.69,162.65,0.7]
["bitfinex","SOLUSD",1752306178997,0.03,162.69,162.65,9.62433488]
["bitfinex","SOLUSD",1752306179191,0.03,162.69,162.66,0.7]
["bitfinex","SOLUSD",1752306180507,0.03,162.69,162.66,9.62433488]
["bitfinex","SOLUSD",1752306180681,0.03,162.69,162.68,8.92433488]
["bitfinex","SOLUSD",1752306181087,0.03,162.69,162.68,9.62433488]
["bitfinex","SOLUSD",1752306182103,0.03,162.69,162.68,26.40901885]
["bitfinex","SOLUSD",1752306182301,0.03,162.69,162.68,9.62433488]
["bitfinex","SOLUSD",1752306182487,0.03,162.69,162.68,0.7]
["bitfinex","SOLUSD",1752306182806,0.03,162.69,162.68,26.40901885]
["bitfinex","SOLUSD",1752306184998,0.03,162.69,162.68,52.40901885]
["bitfinex","SOLUSD",1752306191505,0.03,162.69,162.68,43.48468397]
["bitfinex","SOLUSD",1752306192201,0.03,162.69,162.68,52.40901885]
["bitfinex","SOLUSD",1752306197310,0.03,162.69,162.68,83.72901885]
["bitfinex","SOLUSD",1752306197507,0.03,162.69,162.68,57.72901885]
["bitfinex","SOLUSD",1752306199406,0.03,162.69,162.68,66.65335373]
["bitfinex","SOLUSD",1752306200496,0.03,162.69,162.68,76.56486357]
["bitfinex","SOLUSD",1752306202917,0.03,162.69,162.68,94.96486357]
["bitfinex","SOLUSD",1752306203222,0.03,162.69,162.68,184.06486357]
["bitfinex","SOLUSD",1752306205005,0.03,162.69,162.68,165.66486357]
["bitfinex","SOLUSD",1752306205211,0.03,162.69,162.68,156.74052869]
["bitfinex","SOLUSD",1752306205606,0.03,162.69,162.68,153.73725032]
["bitfinex","SOLUSD",1752306205806,0.03,162.69,162.68,146.82901885]
["bitfinex","SOLUSD",1752306208645,0.03,162.69,162.68,115.50901885]
["bitfinex","SOLUSD",1752306208805,0.03,162.69,162.68,146.80901885]
["bitfinex","SOLUSD",1752306209212,0.03,162.69,162.68,57.70901885]
["bitfinex","SOLUSD",1752306209406,0.03,162.69,162.68,83.70901885]
["bitfinex","SOLUSD",1752306209734,0.69,162.69,162.68,31.3]
["bitfinex","SOLUSD",1752306209937,0.03,162.69,162.68,57.00901885]
["bitfinex","SOLUSD",1752306210244,0.03,162.69,162.63,0.06]
["bitfinex","SOLUSD",1752306210245,0.69,162.69,162.65,8.92433488]
["bitfinex","SOLUSD",1752306210542,0.69,162.69,162.66,31.3]
["bitfinex","SOLUSD",1752306210742,0.66,162.68,162.66,40.22433488]
["bitfinex","SOLUSD",1752306211524,0.66,162.68,162.66,31.3]
["bitfinex","SOLUSD",1752306212123,0.66,162.67,162.66,31.3]
["bitfinex","SOLUSD",1752306214026,0.66,162.67,162.63,42.84468397]
["bitfinex","SOLUSD",1752306214228,11.19233488,162.69,162.64,40.95433488]
["bitfinex","SOLUSD",1752306214437,0.66,162.68,162.64,40.24433488]
["bitfinex","SOLUSD",1752306215127,0.66,162.68,162.65,8.92433488]
["bitfinex","SOLUSD",1752306215313,0.66,162.68,162.66,31.34]
["bitfinex","SOLUSD",1752306216350,0.03,162.69,162.67,8.92433488]
["bitfinex","SOLUSD",1752306216627,0.03,162.69,162.68,40.26433488]
["bitfinex","SOLUSD",1752306218236,0.69,162.69,162.68,31.34]
["bitfinex","SOLUSD",1752306222817,0.03,162.69,162.68,31.34]
["bitfinex","SOLUSD",1752306223616,0.69,162.69,162.68,31.34]
["bitfinex","SOLUSD",1752306224442,9.61433488,162.69,162.67,31.3]
["bitfinex","SOLUSD",1752306224630,8.95433488,162.69,162.68,31.3]
["bitfinex","SOLUSD",1752306225337,9.60433488,162.69,162.68,31.3]
["bitfinex","SOLUSD",1752306227745,0.03,162.69,162.68,48.75468397]
["bitfinex","SOLUSD",1752306227919,0.68,162.69,162.68,31.3]
["bitfinex","SOLUSD",1752306229149,0.03,162.69,162.68,31.3]
["bitfinex","SOLUSD",1752306234943,0.68,162.69,162.68,31.3]
["bitfinex","SOLUSD",1752306235335,9.60433488,162.69,162.68,31.3]
["bitfinex","SOLUSD",1752306235649,9.60433488,162.69,162.66,31.32]
["bitfinex","SOLUSD",1752306235853,9.57433488,162.68,162.66,31.32]
["bitfinex","SOLUSD",1752306236140,0.65,162.67,162.66,31.32]
["bitfinex","SOLUSD",1752306238042,8.95433488,162.69,162.66,40.91433488]
["bitfinex","SOLUSD",1752306238043,0.03,162.69,162.66,40.91433488]
["bitfinex","SOLUSD",1752306240533,0.68,162.69,162.66,40.24433488]
["bitfinex","SOLUSD",1752306240737,0.68,162.69,162.66,31.32]
["bitfinex","SOLUSD",1752306240938,0.68,162.69,162.66,40.24433488]
["bitfinex","SOLUSD",1752306241238,0.03,162.69,162.67,8.92433488]
["bitfinex","SOLUSD",1752306241444,0.03,162.69,162.68,40.24433488]
["bitfinex","SOLUSD",1752306241660,0.03,162.69,162.68,57.69901885]
["bitfinex","SOLUSD",1752306242443,0.03,162.69,162.68,66.62335373]
["bitfinex","SOLUSD",1752306244256,0.03,162.69,162.68,155.72335373]
["bitfinex","SOLUSD",1752306245235,0.03,162.69,162.68,174.12335373]
["bitfinex","SOLUSD",1752306245429,0.03,162.69,162.68,181.0315852]
["bitfinex","SOLUSD",1752306251054,6.7457,162.79,162.72,42.78468397]
["bitfinex","SOLUSD",1752306251261,6.0957,162.79,162.77,8.92433488]
["bitfinex","SOLUSD",1752306251434,0.65,162.78,162.76,8.92433488]
["bitfinex","SOLUSD",1752306251633,0.65,162.78,162.77,31.3]
["bitfinex","SOLUSD",1752306252949,0.65,162.78,162.77,40.22433488]
["bitfinex","SOLUSD",1752306254740,0.72,162.79,162.77,57.00901885]
["bitfinex","SOLUSD",1752306255455,0.72,162.79,162.78,8.92433488]
["bitfinex","SOLUSD",1752306255760,0.03,162.8,162.78,8.92433488]
["bitfinex","SOLUSD",1752306255947,0.75,162.8,162.79,40.22433488]
["bitfinex","SOLUSD",1752306256148,0.75,162.8,162.79,31.3]
["bitfinex","SOLUSD",1752306256359,0.75,162.8,162.79,40.22433488]
["bitfinex","SOLUSD",1752306256549,0.03,162.8,162.79,40.22433488]
["bitfinex","SOLUSD",1752306256937,0.03,162.8,162.79,57.00901885]
["bitfinex","SOLUSD",1752306259261,0.03,162.8,162.77,0.7]
["bitfinex","SOLUSD",1752306259462,0.75,162.8,162.77,16.78468397]
["bitfinex","SOLUSD",1752306259641,0.75,162.8,162.78,31.3]
["bitfinex","SOLUSD",1752306260261,0.72,162.79,162.78,31.3]
["bitfinex","SOLUSD",1752306261444,0.03,162.8,162.78,40.22433488]
["bitfinex","SOLUSD",1752306261742,0.75,162.8,162.78,40.22433488]
["bitfinex","SOLUSD",1752306263971,0.75,162.8,162.79,8.92433488]
["bitfinex","SOLUSD",1752306265770,0.03,162.8,162.79,8.92433488]
["bitfinex","SOLUSD",1752306266287,0.75,162.8,162.79,8.92433488]
["bitfinex","SOLUSD",1752306268589,0.75,162.8,162.79,25.70901885]
["bitfinex","SOLUSD",1752306268791,0.03,162.8,162.79,25.70901885]
["bitfinex","SOLUSD",1752306269015,0.75,162.8,162.75,0.7]
["bitfinex","SOLUSD",1752306269291,0.75,162.8,162.77,25.70901885]
["bitfinex","SOLUSD",1752306269593,0.75,162.8,162.78,31.28]
["bitfinex","SOLUSD",1752306270695,0.75,162.8,162.78,40.20433488]
["bitfinex","SOLUSD",1752306270875,0.75,162.8,162.79,8.92433488]
["bitfinex","SOLUSD",1752306271081,0.75,162.8,162.78,40.20433488]
["bitfinex","SOLUSD",1752306271583,0.75,162.8,162.79,16.78468397]
["bitfinex","SOLUSD",1752306271584,0.03,162.8,162.79,16.78468397]
["bitfinex","SOLUSD",1752306271774,0.03,162.8,162.79,25.70901885]
["bitfinex","SOLUSD",1752306273496,0.75,162.8,162.76,0.7]
["bitfinex","SOLUSD",1752306273793,0.75,162.8,162.77,56.98901885]
["bitfinex","SOLUSD",1752306274401,0.03,162.8,162.78,8.92433488]
["bitfinex","SOLUSD",1752306274574,0.03,162.8,162.79,56.98901885]
["bitfinex","SOLUSD",1752306275892,0.03,162.8,162.79,57.68901885]
["bitfinex","SOLUSD",1752306277806,0.75,162.8,162.79,25.70901885]
["bitfinex","SOLUSD",1752306277984,0.75,162.8,162.79,48.06468397]
["bitfinex","SOLUSD",1752306278308,0.03,162.8,162.79,48.06468397]
["bitfinex","SOLUSD",1752306278681,0.03,162.8,162.79,57.68901885]
["bitfinex","SOLUSD",1752306281185,0.03,162.85,162.82,26.0]
["bitfinex","SOLUSD",1752306281397,0.03,162.85,162.84,25.70901885]
["bitfinex","SOLUSD",1752306283899,0.03,162.85,162.84,26.40901885]
["bitfinex","SOLUSD",1752306284992,0.74,162.85,162.84,25.70901885]
["bitfinex","SOLUSD",1752306285311,0.03,162.85,162.84,25.70901885]
["bitfinex","SOLUSD",1752306289989,0.03,162.85,162.84,16.78468397]
["bitfinex","SOLUSD",1752306290193,0.03,162.85,162.84,25.70901885]
["bitfinex","SOLUSD",1752306292722,0.03,162.85,162.84,16.78468397]
["bitfinex","SOLUSD",1752306292925,0.74,162.85,162.84,48.06468397]
["bitfinex","SOLUSD",1752306293713,0.03,162.85,162.84,48.06468397]
["bitfinex","SOLUSD",1752306295217,0.44,162.86,162.85,16.78468397]
["bitfinex","SOLUSD",1752306295531,0.2,162.87,162.85,16.78468397]
["bitfinex","SOLUSD",1752306295695,0.2,162.87,162.86,31.28]
["bitfinex","SOLUSD",1752306296898,9.12433488,162.87,162.86,31.28]
["bitfinex","SOLUSD",1752306297320,9.83433488,162.87,162.86,31.28]
["bitfinex","SOLUSD",1752306299427,0.91,162.87,162.86,31.28]
["bitfinex","SOLUSD",1752306300223,0.2,162.87,162.86,31.28]
["bitfinex","SOLUSD",1752306300432,0.2,162.87,162.86,56.98901885]
["bitfinex","SOLUSD",1752306300731,0.2,162.87,162.86,57.70901885]
["bitfinex","SOLUSD",1752306301019,0.41,162.9,162.86,57.70901885]
["bitfinex","SOLUSD",1752306301208,0.41,162.9,162.87,8.92433488]
["bitfinex","SOLUSD",1752306301410,8.92433488,162.89,162.88,31.26]
["bitfinex","SOLUSD",1752306301911,8.92433488,162.89,162.86,31.26]
["bitfinex","SOLUSD",1752306302109,8.92433488,162.87,162.84,31.26]
["bitfinex","SOLUSD",1752306302417,8.92433488,162.86,162.84,31.26]
["bitfinex","SOLUSD",1752306303022,9.49433488,162.86,162.84,31.26]
["bitfinex","SOLUSD",1752306303324,0.57,162.85,162.84,31.26]
["bitfinex","SOLUSD",1752306303941,9.49433488,162.85,162.84,31.26]
["bitfinex","SOLUSD",1752306304242,0.57,162.85,162.84,31.26]
["bitfinex","SOLUSD",1752306305346,9.49433488,162.85,162.84,31.26]
["bitfinex","SOLUSD",1752306305545,9.49433488,162.85,162.8,0.06]
["bitfinex","SOLUSD",1752306305714,0.57,162.84,162.81,31.26]
["bitfinex","SOLUSD",1752306305913,8.92433488,162.82,162.81,31.26]
["bitfinex","SOLUSD",1752306306138,9.49433488,162.82,162.81,31.26]
["bitfinex","SOLUSD",1752306307135,8.92433488,162.83,162.81,31.26]
["bitfinex","SOLUSD",1752306307516,9.49433488,162.83,162.81,31.26]
["bitfinex","SOLUSD",1752306308714,7.9883,162.88,162.81,40.90433488]
["bitfinex","SOLUSD",1752306308715,9.49433488,162.85,162.81,40.90433488]
["bitfinex","SOLUSD",1752306309438,9.49433488,162.85,162.81,31.98]
["bitfinex","SOLUSD",1752306310434,8.92433488,162.84,162.81,31.98]
["bitfinex","SOLUSD",1752306310929,8.92433488,162.82,162.81,31.26]
["bitfinex","SOLUSD",1752306311134,9.49433488,162.82,162.81,31.28]
["bitfinex","SOLUSD",1752306313631,9.49433488,162.82,162.8,0.06]
["bitfinex","SOLUSD",1752306313827,8.92433488,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752306315050,9.58433488,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752306316641,8.92433488,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752306318758,9.58433488,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752306332541,18.50866976,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752306333940,49.78866976,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752306334140,66.57335373,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752306334369,26.0,162.78,162.73,31.28]
["bitfinex","SOLUSD",1752306334574,8.92433488,162.74,162.73,31.28]
["bitfinex","SOLUSD",1752306334742,9.58433488,162.74,162.73,31.28]
["bitfinex","SOLUSD",1752306336177,8.92433488,162.74,162.73,31.28]
["bitfinex","SOLUSD",1752306337570,8.92433488,162.74,162.71,0.72]
["bitfinex","SOLUSD",1752306337770,8.92433488,162.73,162.71,0.72]
["bitfinex","SOLUSD",1752306339466,8.92433488,162.74,162.72,0.72]
["bitfinex","SOLUSD",1752306339855,8.92433488,162.74,162.7,16.78468397]
["bitfinex","SOLUSD",1752306340058,8.92433488,162.73,162.71,0.72]
["bitfinex","SOLUSD",1752306340262,8.92433488,162.74,162.71,0.72]
["bitfinex","SOLUSD",1752306341268,8.92433488,162.74,162.72,0.72]
["bitfinex","SOLUSD",1752306341651,8.92433488,162.73,162.7,0.72]
["bitfinex","SOLUSD",1752306341970,9.58433488,162.74,162.7,9.64433488]
["bitfinex","SOLUSD",1752306342280,9.58433488,162.74,162.71,0.72]
["bitfinex","SOLUSD",1752306342480,8.92433488,162.72,162.69,32.0]
["bitfinex","SOLUSD",1752306342761,8.92433488,162.7,162.67,16.78468397]
["bitfinex","SOLUSD",1752306342962,8.92433488,162.68,162.63,8.98433488]
["bitfinex","SOLUSD",1752306343165,8.92433488,162.68,162.66,0.72]
["bitfinex","SOLUSD",1752306343567,8.92433488,162.69,162.66,0.72]
["bitfinex","SOLUSD",1752306344264,26.0,162.73,162.66,0.72]
["bitfinex","SOLUSD",1752306344265,0.69,162.72,162.67,0.67]
["bitfinex","SOLUSD",1752306344572,8.92433488,162.71,162.68,0.67]
["bitfinex","SOLUSD",1752306345353,8.92433488,162.71,162.67,31.28]
["bitfinex","SOLUSD",1752306345557,8.92433488,162.71,162.68,0.67]
["bitfinex","SOLUSD",1752306346595,8.92433488,162.69,162.67,31.28]
["bitfinex","SOLUSD",1752306346776,9.61433488,162.68,162.67,31.28]
["bitfinex","SOLUSD",1752306347971,9.61433488,162.68,162.63,16.84468397]
["bitfinex","SOLUSD",1752306348167,8.92433488,162.66,162.64,31.28]
["bitfinex","SOLUSD",1752306348492,9.61433488,162.66,162.64,31.28]
["bitfinex","SOLUSD",1752306348868,8.92433488,162.66,162.64,31.28]
["bitfinex","SOLUSD",1752306349067,8.92433488,162.65,162.64,31.28]
["bitfinex","SOLUSD",1752306350083,8.92433488,162.66,162.64,31.28]
["bitfinex","SOLUSD",1752306350274,8.92433488,162.66,162.64,31.95]
["bitfinex","SOLUSD",1752306350600,8.92433488,162.67,162.64,31.95]
["bitfinex","SOLUSD",1752306351572,8.92433488,162.66,162.64,31.28]
["bitfinex","SOLUSD",1752306352091,9.61433488,162.66,162.64,31.28]
["bitfinex","SOLUSD",1752306352303,8.92433488,162.66,162.64,31.28]
["bitfinex","SOLUSD",1752306353886,8.92433488,162.66,162.64,31.95]
["bitfinex","SOLUSD",1752306354605,0.69,162.68,162.64,31.95]
["bitfinex","SOLUSD",1752306354779,8.92433488,162.66,162.64,31.28]
["bitfinex","SOLUSD",1752306355175,8.92433488,162.66,162.64,31.95]
["bitfinex","SOLUSD",1752306356810,8.92433488,162.65,162.64,31.28]
["bitfinex","SOLUSD",1752306357177,8.92433488,162.66,162.64,31.95]
["bitfinex","SOLUSD",1752306357372,8.92433488,162.66,162.64,31.28]
["bitfinex","SOLUSD",1752306358092,8.92433488,162.66,162.64,31.95]
["bitfinex","SOLUSD",1752306360309,0.69,162.68,162.64,31.95]
["bitfinex","SOLUSD",1752306360614,8.92433488,162.66,162.64,31.95]
["bitfinex","SOLUSD",1752306361109,0.69,162.7,162.65,0.67]
["bitfinex","SOLUSD",1752306361304,8.92433488,162.66,162.64,31.28]
["bitfinex","SOLUSD",1752306361608,8.2158,162.71,162.65,0.67]
["bitfinex","SOLUSD",1752306361609,8.92433488,162.67,162.65,0.67]
["bitfinex","SOLUSD",1752306361981,8.92433488,162.67,162.64,31.28]
["bitfinex","SOLUSD",1752306362181,8.92433488,162.67,162.64,31.95]
["bitfinex","SOLUSD",1752306363113,8.92433488,162.66,162.64,31.28]
["bitfinex","SOLUSD",1752306363324,9.61433488,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752306363616,8.92433488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306363793,9.61433488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306364807,8.92433488,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752306365305,9.61433488,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752306366086,0.69,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752306366285,32.8167,162.69,162.63,0.73]
["bitfinex","SOLUSD",1752306366508,0.69,162.65,162.64,31.3]
["bitfinex","SOLUSD",1752306366683,0.69,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752306366684,9.61433488,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752306366889,8.92433488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306367089,9.61433488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306371106,43.52113488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306371986,34.5968,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306372190,43.52113488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306377613,35.61433488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306380424,26.69,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306380731,35.61433488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306390243,9.61433488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306392824,40.91433488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306396666,0.69,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306396844,66.91433488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306398341,57.99,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306398541,66.91433488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306399542,34.92433488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306399740,66.22433488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306400818,66.93433488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306401021,35.63433488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306401221,66.93433488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306408125,58.01,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306408324,57.3,162.64,162.63,0.77]
["bitfinex","SOLUSD",1752306408533,66.22433488,162.64,162.63,0.77]
["bitfinex","SOLUSD",1752306409249,34.92433488,162.64,162.63,0.77]
["bitfinex","SOLUSD",1752306409632,26.0,162.64,162.63,0.77]
["bitfinex","SOLUSD",1752306410122,8.92433488,162.68,162.63,9.69433488]
["bitfinex","SOLUSD",1752306410322,8.92433488,162.68,162.64,0.71]
["bitfinex","SOLUSD",1752306410524,8.924334,162.81,162.65,8.92433488]
["bitfinex","SOLUSD",1752306410525,0.72,162.73,162.65,8.92433488]
["bitfinex","SOLUSD",1752306410833,34.92433488,162.72,162.67,8.92433488]
["bitfinex","SOLUSD",1752306411031,8.92433488,162.71,162.68,0.71]
["bitfinex","SOLUSD",1752306412050,146.22,162.74,162.68,0.71]
["bitfinex","SOLUSD",1752306412229,154.42433488,162.74,162.69,8.92433488]
["bitfinex","SOLUSD",1752306412433,154.42433488,162.74,162.7,0.71]
["bitfinex","SOLUSD",1752306413551,8.92433488,162.73,162.71,0.71]
["bitfinex","SOLUSD",1752306418554,8.92433488,162.72,162.69,0.71]
["bitfinex","SOLUSD",1752306418764,8.92433488,162.71,162.69,0.71]
["bitfinex","SOLUSD",1752306418964,8.92433488,162.7,162.69,0.71]
["bitfinex","SOLUSD",1752306420365,9.64433488,162.7,162.67,0.71]
["bitfinex","SOLUSD",1752306420546,8.92433488,162.69,162.67,0.71]
["bitfinex","SOLUSD",1752306420959,8.92433488,162.68,162.65,0.71]
["bitfinex","SOLUSD",1752306421158,8.92433488,162.68,162.64,10.53463488]
["bitfinex","SOLUSD",1752306421364,57.28,162.72,162.65,0.71]
["bitfinex","SOLUSD",1752306421365,8.92433488,162.67,162.65,0.71]
["bitfinex","SOLUSD",1752306421642,8.92433488,162.66,162.63,0.06]
["bitfinex","SOLUSD",1752306421871,8.92433488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306422855,9.64433488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306423053,26.0,162.68,162.63,9.69433488]
["bitfinex","SOLUSD",1752306423254,34.92433488,162.68,162.64,9.63433488]
["bitfinex","SOLUSD",1752306423453,8.92433488,162.69,162.65,0.71]
["bitfinex","SOLUSD",1752306423764,8.92433488,162.69,162.66,0.71]
["bitfinex","SOLUSD",1752306423960,8.92433488,162.68,162.66,0.71]
["bitfinex","SOLUSD",1752306425548,8.92433488,162.68,162.65,0.71]
["bitfinex","SOLUSD",1752306425751,8.92433488,162.68,162.63,8.98433488]
["bitfinex","SOLUSD",1752306425951,8.92433488,162.68,162.66,0.71]
["bitfinex","SOLUSD",1752306426171,8.92433488,162.69,162.66,0.71]
["bitfinex","SOLUSD",1752306426472,180.42433488,162.71,162.67,0.71]
["bitfinex","SOLUSD",1752306426651,26.0,162.71,162.67,9.63433488]
["bitfinex","SOLUSD",1752306426851,26.0,162.71,162.68,0.71]
["bitfinex","SOLUSD",1752306427165,34.92433488,162.71,162.68,0.71]
["bitfinex","SOLUSD",1752306427564,26.0,162.71,162.69,0.71]
["bitfinex","SOLUSD",1752306427744,8.92433488,162.73,162.7,0.71]
["bitfinex","SOLUSD",1752306428446,8.92433488,162.72,162.7,0.71]
["bitfinex","SOLUSD",1752306430673,9.64433488,162.71,162.66,0.71]
["bitfinex","SOLUSD",1752306430976,8.92433488,162.71,162.67,8.92433488]
["bitfinex","SOLUSD",1752306431164,34.92433488,162.72,162.68,0.71]
["bitfinex","SOLUSD",1752306431351,34.92433488,162.72,162.69,0.71]
["bitfinex","SOLUSD",1752306431551,8.92433488,162.71,162.67,9.63433488]
["bitfinex","SOLUSD",1752306431962,8.92433488,162.71,162.68,0.71]
["bitfinex","SOLUSD",1752306433079,8.92433488,162.71,162.66,8.92433488]
["bitfinex","SOLUSD",1752306433376,9.64433488,162.71,162.67,0.71]
["bitfinex","SOLUSD",1752306433674,8.92433488,162.71,162.68,0.71]
["bitfinex","SOLUSD",1752306434669,26.0,162.72,162.69,0.67]
["bitfinex","SOLUSD",1752306434973,8.92433488,162.71,162.69,0.67]
["bitfinex","SOLUSD",1752306436175,0.69,162.7,162.65,31.28]
["bitfinex","SOLUSD",1752306436483,9.61433488,162.69,162.66,0.67]
["bitfinex","SOLUSD",1752306436682,8.92433488,162.69,162.66,0.67]
["bitfinex","SOLUSD",1752306437379,8.92433488,162.67,162.63,0.06]
["bitfinex","SOLUSD",1752306437565,8.92433488,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752306437880,8.92433488,162.66,162.63,0.73]
["bitfinex","SOLUSD",1752306438583,0.69,162.71,162.64,9.59433488]
["bitfinex","SOLUSD",1752306438896,8.92433488,162.69,162.65,0.67]
["bitfinex","SOLUSD",1752306439497,9.61433488,162.69,162.65,0.67]
["bitfinex","SOLUSD",1752306440403,8.92433488,162.68,162.65,0.67]
["bitfinex","SOLUSD",1752306442302,8.92433488,162.66,162.63,0.06]
["bitfinex","SOLUSD",1752306442665,9.61433488,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752306443195,8.92433488,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752306443367,9.61433488,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752306443777,8.92433488,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752306443983,8.92433488,162.66,162.63,0.06]
["bitfinex","SOLUSD",1752306444188,8.92433488,162.67,162.64,0.67]
["bitfinex","SOLUSD",1752306445680,9.61433488,162.67,162.63,0.06]
["bitfinex","SOLUSD",1752306445885,9.61433488,162.67,162.63,0.73]
["bitfinex","SOLUSD",1752306446195,8.92433488,162.67,162.64,0.67]
["bitfinex","SOLUSD",1752306446373,8.92433488,162.68,162.65,0.67]
["bitfinex","SOLUSD",1752306446873,26.0,162.7,162.66,0.67]
["bitfinex","SOLUSD",1752306447095,8.92433488,162.71,162.67,0.67]
["bitfinex","SOLUSD",1752306447608,9.61433488,162.7,162.65,9.59433488]
["bitfinex","SOLUSD",1752306447779,9.61433488,162.7,162.66,0.67]
["bitfinex","SOLUSD",1752306449084,9.61433488,162.69,162.64,9.59433488]
["bitfinex","SOLUSD",1752306449488,8.92433488,162.7,162.65,9.59433488]
["bitfinex","SOLUSD",1752306449901,8.92433488,162.7,162.66,0.67]
["bitfinex","SOLUSD",1752306450498,0.69,162.71,162.67,9.59433488]
["bitfinex","SOLUSD",1752306450683,8.92433488,162.71,162.68,0.67]
["bitfinex","SOLUSD",1752306451302,8.92433488,162.72,162.67,8.92433488]
["bitfinex","SOLUSD",1752306451482,9.61433488,162.72,162.68,0.67]
["bitfinex","SOLUSD",1752306452705,9.61433488,162.72,162.69,0.67]
["bitfinex","SOLUSD",1752306452905,26.0,162.73,162.69,0.67]
["bitfinex","SOLUSD",1752306453111,34.92433488,162.73,162.69,0.67]
["bitfinex","SOLUSD",1752306453482,35.61433488,162.73,162.69,0.67]
["bitfinex","SOLUSD",1752306454011,26.0,162.73,162.7,0.67]
["bitfinex","SOLUSD",1752306455179,0.69,162.73,162.7,0.67]
["bitfinex","SOLUSD",1752306455596,0.69,162.73,162.66,32.7935]
["bitfinex","SOLUSD",1752306455804,8.92433488,162.71,162.67,26.37901885]
["bitfinex","SOLUSD",1752306456009,8.92433488,162.71,162.68,0.67]
["bitfinex","SOLUSD",1752306456187,8.92433488,162.72,162.68,0.67]
["bitfinex","SOLUSD",1752306456389,9.61433488,162.71,162.68,0.67]
["bitfinex","SOLUSD",1752306457013,8.92433488,162.71,162.68,0.67]
["bitfinex","SOLUSD",1752306457907,9.61433488,162.72,162.68,0.67]
["bitfinex","SOLUSD",1752306459614,9.61433488,162.74,162.69,9.59433488]
["bitfinex","SOLUSD",1752306459804,9.61433488,162.74,162.7,0.67]
["bitfinex","SOLUSD",1752306461322,0.69,162.74,162.71,0.67]
["bitfinex","SOLUSD",1752306461504,0.69,162.74,162.71,9.59433488]
["bitfinex","SOLUSD",1752306462010,8.92433488,162.75,162.71,9.59433488]
["bitfinex","SOLUSD",1752306462310,0.69,162.77,162.72,9.59433488]
["bitfinex","SOLUSD",1752306462517,0.69,162.76,162.72,9.59433488]
["bitfinex","SOLUSD",1752306462886,8.92433488,162.76,162.72,0.67]
["bitfinex","SOLUSD",1752306463092,0.69,162.75,162.72,0.67]
["bitfinex","SOLUSD",1752306464714,0.69,162.75,162.71,40.18433488]
["bitfinex","SOLUSD",1752306464715,0.69,162.75,162.71,31.26]
["bitfinex","SOLUSD",1752306464919,9.62433488,162.74,162.71,31.26]
["bitfinex","SOLUSD",1752306465295,0.7,162.74,162.71,31.26]
["bitfinex","SOLUSD",1752306465495,9.62433488,162.74,162.71,31.26]
["bitfinex","SOLUSD",1752306465906,9.62433488,162.73,162.71,31.26]
["bitfinex","SOLUSD",1752306467226,0.7,162.72,162.71,31.26]
["bitfinex","SOLUSD",1752306468330,8.92433488,162.73,162.71,31.26]
["bitfinex","SOLUSD",1752306468710,9.62433488,162.73,162.71,31.26]
["bitfinex","SOLUSD",1752306470723,8.92433488,162.74,162.71,31.26]
["bitfinex","SOLUSD",1752306471102,9.62433488,162.74,162.71,31.26]
["bitfinex","SOLUSD",1752306471502,8.92433488,162.73,162.71,31.26]
["bitfinex","SOLUSD",1752306471902,8.92433488,162.73,162.71,31.32]
["bitfinex","SOLUSD",1752306473130,9.62433488,162.73,162.71,31.32]
["bitfinex","SOLUSD",1752306475223,9.62433488,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752306480628,26.0,162.74,162.71,0.06]
["bitfinex","SOLUSD",1752306480825,34.92433488,162.74,162.71,0.78]
["bitfinex","SOLUSD",1752306482538,9.62433488,162.73,162.71,0.06]
["bitfinex","SOLUSD",1752306482832,8.92433488,162.73,162.71,0.78]
["bitfinex","SOLUSD",1752306483426,34.92433488,162.74,162.71,0.78]
["bitfinex","SOLUSD",1752306484643,35.62433488,162.74,162.71,0.78]
["bitfinex","SOLUSD",1752306484932,35.62433488,162.74,162.71,0.06]
["bitfinex","SOLUSD",1752306485637,35.62433488,162.74,162.71,0.78]
["bitfinex","SOLUSD",1752306486010,148.69714725,162.79,162.72,0.72]
["bitfinex","SOLUSD",1752306486011,8.92433488,162.75,162.72,0.72]
["bitfinex","SOLUSD",1752306487338,26.7,162.76,162.73,0.72]
["bitfinex","SOLUSD",1752306487550,35.62433488,162.76,162.73,0.72]
["bitfinex","SOLUSD",1752306489035,8.92433488,162.74,162.71,0.78]
["bitfinex","SOLUSD",1752306489248,8.92433488,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752306489740,9.62433488,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752306490337,35.62433488,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752306493456,238.07335373,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752306493645,229.14901885,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752306493836,233.25126494,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752306496229,233.24700711,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752306496432,229.14901885,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752306505550,212.36433488,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752306506958,40.18433488,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752306509550,40.88433488,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752306513360,40.18433488,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752306514841,31.26,162.72,162.71,0.73]
["bitfinex","SOLUSD",1752306515039,8.92433488,162.72,162.71,0.73]
["bitfinex","SOLUSD",1752306515649,8.92433488,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752306517037,8.92433488,162.72,162.71,0.73]
["bitfinex","SOLUSD",1752306518163,57.26,162.74,162.71,0.73]
["bitfinex","SOLUSD",1752306518468,8.92433488,162.72,162.71,0.73]
["bitfinex","SOLUSD",1752306519269,8.92433488,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752306519643,8.92433488,162.72,162.71,0.73]
["bitfinex","SOLUSD",1752306520471,8.92433488,162.73,162.71,0.73]
["bitfinex","SOLUSD",1752306520647,8.92433488,162.72,162.71,0.73]
["bitfinex","SOLUSD",1752306520853,31.96,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752306521049,40.18433488,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752306521360,8.92433488,162.72,162.71,0.73]
["bitfinex","SOLUSD",1752306521950,8.92433488,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752306524951,8.92433488,162.72,162.71,0.76]
["bitfinex","SOLUSD",1752306525162,9.58433488,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752306528674,42.80785373,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752306531173,26.0,162.68,162.64,0.7]
["bitfinex","SOLUSD",1752306531352,34.92433488,162.65,162.64,0.7]
["bitfinex","SOLUSD",1752306531789,34.92433488,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752306531965,34.92433488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306532170,34.92433488,162.64,162.63,0.76]
["bitfinex","SOLUSD",1752306533576,8.92433488,162.65,162.63,0.76]
["bitfinex","SOLUSD",1752306534069,8.92433488,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752306534251,8.92433488,162.65,162.64,0.7]
["bitfinex","SOLUSD",1752306537480,57.92,162.68,162.64,0.7]
["bitfinex","SOLUSD",1752306537782,8.92433488,162.65,162.64,0.7]
["bitfinex","SOLUSD",1752306538167,57.26,162.68,162.65,0.7]
["bitfinex","SOLUSD",1752306538363,8.92433488,162.67,162.65,0.7]
["bitfinex","SOLUSD",1752306538578,8.92433488,162.67,162.66,0.7]
["bitfinex","SOLUSD",1752306540556,8.92433488,162.67,162.65,0.7]
["bitfinex","SOLUSD",1752306545389,8.92433488,162.66,162.63,0.76]
["bitfinex","SOLUSD",1752306546280,8.92433488,162.65,162.63,0.76]
["bitfinex","SOLUSD",1752306549092,9.58433488,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752306551587,8.92433488,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752306551783,9.58433488,162.66,162.63,0.76]
["bitfinex","SOLUSD",1752306551982,8.92433488,162.66,162.63,0.76]
["bitfinex","SOLUSD",1752306552691,8.92433488,162.66,162.64,0.7]
["bitfinex","SOLUSD",1752306552898,26.66,162.68,162.64,0.7]
["bitfinex","SOLUSD",1752306553079,8.92433488,162.66,162.64,0.7]
["bitfinex","SOLUSD",1752306553595,145.5,162.71,162.64,0.7]
["bitfinex","SOLUSD",1752306553596,0.66,162.75,162.66,16.78468397]
["bitfinex","SOLUSD",1752306553789,8.92433488,162.76,162.71,8.92433488]
["bitfinex","SOLUSD",1752306553992,154.1091,162.77,162.67,0.7]
["bitfinex","SOLUSD",1752306553993,8.92433488,162.73,162.69,0.69]
["bitfinex","SOLUSD",1752306554167,8.92433488,162.71,162.67,0.69]
["bitfinex","SOLUSD",1752306554367,8.92433488,162.71,162.68,0.69]
["bitfinex","SOLUSD",1752306554590,0.67,162.72,162.68,0.69]
["bitfinex","SOLUSD",1752306554591,9.59433488,162.72,162.68,0.69]
["bitfinex","SOLUSD",1752306555498,40.87433488,162.74,162.69,9.61433488]
["bitfinex","SOLUSD",1752306555698,40.87433488,162.74,162.7,0.69]
["bitfinex","SOLUSD",1752306555872,8.92433488,162.71,162.64,0.69]
["bitfinex","SOLUSD",1752306556200,8.92433488,162.69,162.64,9.61433488]
["bitfinex","SOLUSD",1752306556390,9.59433488,162.69,162.65,0.69]
["bitfinex","SOLUSD",1752306556587,0.67,162.68,162.63,33.5365]
["bitfinex","SOLUSD",1752306556794,8.92433488,162.66,162.63,0.75]
["bitfinex","SOLUSD",1752306557303,8.92433488,162.65,162.63,0.75]
["bitfinex","SOLUSD",1752306557513,8.92433488,162.66,162.63,0.75]
["bitfinex","SOLUSD",1752306558419,8.92433488,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752306558616,8.92433488,162.65,162.63,0.75]
["bitfinex","SOLUSD",1752306559212,8.92433488,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752306560386,8.92433488,162.65,162.63,0.75]
["bitfinex","SOLUSD",1752306560590,9.59433488,162.66,162.63,0.75]
["bitfinex","SOLUSD",1752306561209,8.92433488,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752306561505,8.92433488,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752306561832,8.92433488,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752306562187,9.59433488,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752306562387,8.92433488,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752306562688,9.59433488,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752306563981,8.92433488,162.66,162.63,0.06]
["bitfinex","SOLUSD",1752306564181,26.67,162.67,162.63,0.06]
["bitfinex","SOLUSD",1752306564182,8.92433488,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752306564396,9.59433488,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752306566796,8.92433488,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752306567312,9.59433488,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752306567914,8.92433488,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752306568499,9.59433488,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752306571211,8.92433488,162.65,162.63,0.75]
["bitfinex","SOLUSD",1752306571413,8.92433488,162.66,162.63,0.75]
["bitfinex","SOLUSD",1752306572115,9.59433488,162.66,162.63,0.75]
["bitfinex","SOLUSD",1752306572317,26.0,162.67,162.63,0.06]
["bitfinex","SOLUSD",1752306572518,26.0,162.66,162.64,9.61433488]
["bitfinex","SOLUSD",1752306572697,9.59433488,162.69,162.64,8.92433488]
["bitfinex","SOLUSD",1752306572900,34.92433488,162.67,162.63,0.06]
["bitfinex","SOLUSD",1752306573216,8.92433488,162.66,162.63,0.06]
["bitfinex","SOLUSD",1752306573402,9.59433488,162.66,162.63,0.06]
["bitfinex","SOLUSD",1752306574615,26.0,162.67,162.64,0.69]
["bitfinex","SOLUSD",1752306575124,26.0,162.67,162.65,0.69]
["bitfinex","SOLUSD",1752306575702,26.0,162.67,162.63,9.67433488]
["bitfinex","SOLUSD",1752306575904,26.0,162.67,162.63,8.98433488]
["bitfinex","SOLUSD",1752306576122,26.0,162.67,162.64,0.69]
["bitfinex","SOLUSD",1752306576620,26.67,162.67,162.64,0.69]
["bitfinex","SOLUSD",1752306577328,34.92433488,162.67,162.63,0.06]
["bitfinex","SOLUSD",1752306577621,9.59433488,162.66,162.63,0.06]
["bitfinex","SOLUSD",1752306577916,0.67,162.66,162.63,0.06]
["bitfinex","SOLUSD",1752306578219,0.67,162.66,162.63,0.75]
["bitfinex","SOLUSD",1752306582519,26.0,162.67,162.63,0.75]
["bitfinex","SOLUSD",1752306582718,26.0,162.67,162.64,0.69]
["bitfinex","SOLUSD",1752306583026,0.67,162.69,162.65,8.92433488]
["bitfinex","SOLUSD",1752306583204,43.57343488,162.71,162.66,9.61433488]
["bitfinex","SOLUSD",1752306583404,43.57343488,162.71,162.67,0.69]
["bitfinex","SOLUSD",1752306583623,0.67,162.7,162.67,0.69]
["bitfinex","SOLUSD",1752306584416,9.59433488,162.7,162.67,0.69]
["bitfinex","SOLUSD",1752306584810,0.67,162.7,162.67,0.69]
["bitfinex","SOLUSD",1752306585532,26.03,162.71,162.67,8.92433488]
["bitfinex","SOLUSD",1752306585732,26.03,162.71,162.65,31.26]
["bitfinex","SOLUSD",1752306585733,26.03,162.71,162.68,9.58433488]
["bitfinex","SOLUSD",1752306585941,26.03,162.71,162.69,0.66]
["bitfinex","SOLUSD",1752306587119,0.03,162.71,162.7,0.66]
["bitfinex","SOLUSD",1752306587505,0.03,162.71,162.7,9.58433488]
["bitfinex","SOLUSD",1752306589226,0.03,162.71,162.7,57.62901885]
["bitfinex","SOLUSD",1752306592426,0.03,162.71,162.7,59.13491885]
["bitfinex","SOLUSD",1752306594821,0.03,162.71,162.7,85.13491885]
["bitfinex","SOLUSD",1752306597142,0.03,162.71,162.7,44.95058397]
["bitfinex","SOLUSD",1752306597305,0.03,162.71,162.7,59.11491885]
["bitfinex","SOLUSD",1752306599609,0.03,162.71,162.7,65.54301885]
["bitfinex","SOLUSD",1752306599833,0.03,162.71,162.7,154.64301885]
["bitfinex","SOLUSD",1752306600839,0.03,162.71,162.7,108.05058397]
["bitfinex","SOLUSD",1752306601009,0.03,162.71,162.7,148.21491885]
["bitfinex","SOLUSD",1752306601208,0.03,162.71,162.7,57.60901885]
["bitfinex","SOLUSD",1752306606136,0.03,162.71,162.7,16.78468397]
["bitfinex","SOLUSD",1752306606363,0.03,162.71,162.69,0.06]
["bitfinex","SOLUSD",1752306606364,9.66433488,162.71,162.69,0.06]
["bitfinex","SOLUSD",1752306606652,9.63433488,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752306606869,0.71,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752306607623,0.03,162.71,162.69,0.06]
["bitfinex","SOLUSD",1752306607853,0.03,162.71,162.7,31.26]
["bitfinex","SOLUSD",1752306608553,0.74,162.71,162.7,31.26]
["bitfinex","SOLUSD",1752306608723,0.74,162.71,162.69,0.06]
["bitfinex","SOLUSD",1752306608724,9.66433488,162.71,162.69,0.06]
["bitfinex","SOLUSD",1752306608927,8.92433488,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752306609142,9.63433488,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752306612154,17.34153488,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752306616541,43.34153488,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752306621549,34.4172,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752306621844,43.34153488,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752306625872,74.60153488,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752306631980,34.92433488,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752306632677,26.0,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752306633045,8.95433488,162.71,162.69,0.06]
["bitfinex","SOLUSD",1752306633249,9.64433488,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752306650005,0.03,162.71,162.69,0.76]
["bitfinex","SOLUSD",1752306650193,0.03,162.71,162.7,0.7]
["bitfinex","SOLUSD",1752306651582,26.03,162.71,162.7,0.7]
["bitfinex","SOLUSD",1752306652108,0.03,162.71,162.7,9.62433488]
["bitfinex","SOLUSD",1752306652520,0.03,162.71,162.7,0.7]
["bitfinex","SOLUSD",1752306652817,0.03,162.71,162.7,9.62433488]
["bitfinex","SOLUSD",1752306655308,0.03,162.71,162.7,0.7]
["bitfinex","SOLUSD",1752306656814,0.03,162.71,162.7,26.40901885]
["bitfinex","SOLUSD",1752306669102,0.03,162.71,162.7,57.64901885]
["bitfinex","SOLUSD",1752306670527,0.03,162.71,162.7,31.94]
["bitfinex","SOLUSD",1752306671231,0.03,162.71,162.7,31.24]
["bitfinex","SOLUSD",1752306671937,0.03,162.71,162.7,40.86433488]
["bitfinex","SOLUSD",1752306674234,9.65433488,162.71,162.69,0.06]
["bitfinex","SOLUSD",1752306674536,9.62433488,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752306680322,16.17843488,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752306699859,42.17843488,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752306700440,35.62433488,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752306701134,66.86433488,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752306701560,66.16433488,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752306702957,34.92433488,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752306703172,26.0,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752306704547,34.92433488,162.7,162.69,0.72]
["bitfinex","SOLUSD",1752306705555,8.95433488,162.71,162.69,0.72]
["bitfinex","SOLUSD",1752306706051,0.03,162.71,162.69,0.72]
["bitfinex","SOLUSD",1752306706249,0.03,162.71,162.7,0.66]
["bitfinex","SOLUSD",1752306709060,0.03,162.71,162.7,9.58433488]
["bitfinex","SOLUSD",1752306710957,0.03,162.71,162.7,26.36901885]
["bitfinex","SOLUSD",1752306722564,0.03,162.71,162.7,57.56901885]
["bitfinex","SOLUSD",1752306741198,0.03,162.71,162.7,26.36901885]
["bitfinex","SOLUSD",1752306741401,0.03,162.71,162.7,57.56901885]
["bitfinex","SOLUSD",1752306747913,0.03,162.71,162.7,83.56901885]
["bitfinex","SOLUSD",1752306750580,0.03,162.71,162.7,172.66901885]
["bitfinex","SOLUSD",1752306752308,0.03,162.71,162.7,191.07901885]
["bitfinex","SOLUSD",1752306752492,0.03,162.71,162.7,172.66901885]
["bitfinex","SOLUSD",1752306755008,0.03,162.71,162.7,165.07901885]
["bitfinex","SOLUSD",1752306755194,0.68,162.79,162.74,16.78468397]
["bitfinex","SOLUSD",1752306755501,0.68,162.79,162.78,8.92433488]
["bitfinex","SOLUSD",1752306755816,0.68,162.79,162.78,40.10433488]
["bitfinex","SOLUSD",1752306756305,0.68,162.79,162.78,31.18]
["bitfinex","SOLUSD",1752306756484,0.68,162.79,162.78,40.10433488]
["bitfinex","SOLUSD",1752306759406,2.2839,162.8,162.78,40.10433488]
["bitfinex","SOLUSD",1752306759608,2.2839,162.8,162.79,8.92433488]
["bitfinex","SOLUSD",1752306760187,2.2839,162.8,162.79,25.70901885]
["bitfinex","SOLUSD",1752306760188,0.03,162.8,162.79,25.70901885]
["bitfinex","SOLUSD",1752306761288,0.03,162.8,162.79,26.36901885]
["bitfinex","SOLUSD",1752306768636,0.03,162.8,162.79,35.29335373]
["bitfinex","SOLUSD",1752306771408,0.03,162.8,162.79,124.39335373]
["bitfinex","SOLUSD",1752306772527,0.03,162.8,162.79,115.46901885]
["bitfinex","SOLUSD",1752306772729,0.03,162.8,162.79,140.80901885]
["bitfinex","SOLUSD",1752306773027,0.03,162.8,162.79,115.51901885]
["bitfinex","SOLUSD",1752306773217,0.03,162.8,162.79,172.67901885]
["bitfinex","SOLUSD",1752306774922,0.03,162.8,162.79,183.25175373]
["bitfinex","SOLUSD",1752306778023,0.03,162.8,162.79,172.67901885]
["bitfinex","SOLUSD",1752306778601,0.03,162.8,162.79,163.75468397]
["bitfinex","SOLUSD",1752306778805,0.03,162.8,162.79,172.67901885]
["bitfinex","SOLUSD",1752306779554,0.03,162.8,162.79,171.94901885]
["bitfinex","SOLUSD",1752306780308,0.73,162.8,162.79,145.94901885]
["bitfinex","SOLUSD",1752306782006,0.03,162.8,162.79,146.65901885]
["bitfinex","SOLUSD",1752306782310,0.03,162.8,162.79,181.58335373]
["bitfinex","SOLUSD",1752306782524,0.03,162.8,162.79,172.65901885]
["bitfinex","SOLUSD",1752306783726,0.03,162.8,162.79,155.58335373]
["bitfinex","SOLUSD",1752306784118,0.03,162.8,162.79,146.65901885]
["bitfinex","SOLUSD",1752306785030,0.03,162.8,162.79,155.58335373]
["bitfinex","SOLUSD",1752306785530,0.03,162.8,162.79,181.58335373]
["bitfinex","SOLUSD",1752306787434,0.03,162.8,162.79,172.65901885]
["bitfinex","SOLUSD",1752306789432,0.03,162.8,162.79,181.58335373]
["bitfinex","SOLUSD",1752306790523,0.03,162.8,162.79,155.58335373]
["bitfinex","SOLUSD",1752306790853,0.03,162.8,162.79,162.61870224]
["bitfinex","SOLUSD",1752306792754,0.03,162.8,162.79,181.02870224]
["bitfinex","SOLUSD",1752306792962,0.03,162.8,162.79,162.61870224]
["bitfinex","SOLUSD",1752306793544,0.2,162.88,162.83,42.78468397]
["bitfinex","SOLUSD",1752306793852,0.9,162.88,162.87,34.92433488]
["bitfinex","SOLUSD",1752306794053,0.9,162.88,162.87,66.06433488]
["bitfinex","SOLUSD",1752306796256,0.2,162.88,162.87,66.06433488]
["bitfinex","SOLUSD",1752306796460,0.2,162.88,162.87,82.84901885]
["bitfinex","SOLUSD",1752306804657,0.9,162.88,162.87,82.84901885]
["bitfinex","SOLUSD",1752306805463,0.2,162.88,162.87,82.84901885]
["bitfinex","SOLUSD",1752306806660,0.2,162.88,162.87,83.52901885]
["bitfinex","SOLUSD",1752306807661,0.2,162.88,162.87,172.62901885]
["bitfinex","SOLUSD",1752306807959,0.03,162.9,162.88,16.78468397]
["bitfinex","SOLUSD",1752306808163,0.03,162.9,162.89,91.75335373]
["bitfinex","SOLUSD",1752306808340,0.03,162.9,162.89,92.43335373]
["bitfinex","SOLUSD",1752306808866,0.03,162.9,162.89,97.22256745]
["bitfinex","SOLUSD",1752306809037,0.03,162.9,162.89,92.43335373]
["bitfinex","SOLUSD",1752306809238,0.03,162.9,162.89,83.50901885]
["bitfinex","SOLUSD",1752306812766,0.03,162.9,162.89,172.60901885]
["bitfinex","SOLUSD",1752306814844,0.73,162.9,162.89,140.80901885]
["bitfinex","SOLUSD",1752306815043,0.73,162.9,162.89,171.90901885]
["bitfinex","SOLUSD",1752306815768,0.73,162.9,162.89,105.88468397]
["bitfinex","SOLUSD",1752306816065,0.73,162.9,162.89,145.90901885]
["bitfinex","SOLUSD",1752306818473,0.73,162.9,162.89,136.98468397]
["bitfinex","SOLUSD",1752306818669,0.73,162.9,162.89,47.88468397]
["bitfinex","SOLUSD",1752306821468,0.73,162.9,162.89,56.80901885]
["bitfinex","SOLUSD",1752306823066,0.03,162.9,162.89,56.80901885]
["bitfinex","SOLUSD",1752306824172,0.03,162.9,162.89,57.47901885]
["bitfinex","SOLUSD",1752306826172,0.03,162.9,162.89,83.47901885]
["bitfinex","SOLUSD",1752306828268,0.03,162.9,162.89,51.70901885]
["bitfinex","SOLUSD",1752306828474,0.03,162.9,162.89,82.80901885]
["bitfinex","SOLUSD",1752306829571,0.03,162.9,162.89,83.47901885]
["bitfinex","SOLUSD",1752306834363,0.03,162.9,162.89,57.47901885]
["bitfinex","SOLUSD",1752306836063,0.2,162.95,162.89,57.47901885]
["bitfinex","SOLUSD",1752306836064,0.2,162.95,162.93,42.78468397]
["bitfinex","SOLUSD",1752306836260,0.2,162.95,162.94,56.80901885]
["bitfinex","SOLUSD",1752306837262,0.85,162.95,162.94,56.80901885]
["bitfinex","SOLUSD",1752306839079,0.2,162.95,162.94,57.47901885]
["bitfinex","SOLUSD",1752306839382,0.2,162.95,162.94,56.80901885]
["bitfinex","SOLUSD",1752306842277,0.2,162.95,162.94,56.78901885]
["bitfinex","SOLUSD",1752306842478,0.85,162.95,162.94,56.78901885]
["bitfinex","SOLUSD",1752306845484,0.2,162.95,162.94,56.78901885]
["bitfinex","SOLUSD",1752306846879,0.2,162.95,162.94,57.45901885]
["bitfinex","SOLUSD",1752306847108,0.2,162.95,162.94,56.78901885]
["bitfinex","SOLUSD",1752306847963,0.2,162.95,162.94,57.45901885]
["bitfinex","SOLUSD",1752306848384,0.2,162.95,162.94,56.78901885]
["bitfinex","SOLUSD",1752306853993,0.2,162.95,162.94,57.46901885]
["bitfinex","SOLUSD",1752306857367,0.2,162.95,162.94,83.46901885]
["bitfinex","SOLUSD",1752306858985,0.2,162.95,162.94,57.46901885]
["bitfinex","SOLUSD",1752306859374,0.2,162.95,162.94,60.45759673]
["bitfinex","SOLUSD",1752306860084,0.2,162.95,162.94,149.55759673]
["bitfinex","SOLUSD",1752306862497,0.2,162.95,162.94,60.45759673]
["bitfinex","SOLUSD",1752306865902,0.2,162.95,162.94,149.55759673]
["bitfinex","SOLUSD",1752306869008,0.2,162.95,162.94,108.87326185]
["bitfinex","SOLUSD",1752306869190,0.2,162.95,162.94,148.85759673]
["bitfinex","SOLUSD",1752306869516,0.2,162.95,162.94,149.53759673]
["bitfinex","SOLUSD",1752306871813,0.2,162.95,162.94,60.43759673]
["bitfinex","SOLUSD",1752306872814,0.2,162.95,162.94,149.53759673]
["bitfinex","SOLUSD",1752306873908,0.2,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752306874100,0.2,162.96,162.95,26.38901885]
["bitfinex","SOLUSD",1752306877792,0.2,162.96,162.95,115.48901885]
["bitfinex","SOLUSD",1752306880116,0.2,162.96,162.95,105.88468397]
["bitfinex","SOLUSD",1752306880319,0.2,162.96,162.95,145.86901885]
["bitfinex","SOLUSD",1752306884220,0.2,162.96,162.95,146.56901885]
["bitfinex","SOLUSD",1752306886721,0.2,162.96,162.95,145.86901885]
["bitfinex","SOLUSD",1752306887613,0.88,162.96,162.95,131.88468397]
["bitfinex","SOLUSD",1752306887795,0.88,162.96,162.95,171.84901885]
["bitfinex","SOLUSD",1752306889603,0.88,162.96,162.95,82.74901885]
["bitfinex","SOLUSD",1752306893531,0.88,162.96,162.95,73.82468397]
["bitfinex","SOLUSD",1752306893832,0.88,162.96,162.95,82.74901885]
["bitfinex","SOLUSD",1752306894526,0.2,162.96,162.95,83.44901885]
["bitfinex","SOLUSD",1752306895605,0.2,162.96,162.95,172.54901885]
["bitfinex","SOLUSD",1752306896834,0.2,162.96,162.95,171.84901885]
["bitfinex","SOLUSD",1752306897840,0.88,162.96,162.95,131.88468397]
["bitfinex","SOLUSD",1752306898135,0.88,162.96,162.95,171.84901885]
["bitfinex","SOLUSD",1752306900420,0.2,162.96,162.95,171.84901885]
["bitfinex","SOLUSD",1752306900836,0.2,162.96,162.95,172.54901885]
["bitfinex","SOLUSD",1752306902436,0.2,162.96,162.95,146.54901885]
["bitfinex","SOLUSD",1752306902644,0.2,162.97,162.95,146.54901885]
["bitfinex","SOLUSD",1752306902936,0.2,162.97,162.96,73.82468397]
["bitfinex","SOLUSD",1752306903142,0.2,162.97,162.96,82.74901885]
["bitfinex","SOLUSD",1752306903143,0.88,162.97,162.96,82.74901885]
["bitfinex","SOLUSD",1752306903639,0.2,162.97,162.96,82.74901885]
["bitfinex","SOLUSD",1752306904736,0.2,162.97,162.96,83.44901885]
["bitfinex","SOLUSD",1752306913238,0.2,162.97,162.96,172.54901885]
["bitfinex","SOLUSD",1752306914153,0.2,162.97,162.96,171.84901885]
["bitfinex","SOLUSD",1752306915175,0.88,162.97,162.96,136.92468397]
["bitfinex","SOLUSD",1752306915570,0.88,162.97,162.96,145.84901885]
["bitfinex","SOLUSD",1752306919180,0.88,162.97,162.96,56.74901885]
["bitfinex","SOLUSD",1752306922081,0.88,162.97,162.96,47.82468397]
["bitfinex","SOLUSD",1752306927779,0.88,162.97,162.96,31.04]
["bitfinex","SOLUSD",1752306927780,9.80433488,162.97,162.96,31.04]
["bitfinex","SOLUSD",1752306928788,0.88,162.97,162.96,47.82468397]
["bitfinex","SOLUSD",1752306929175,0.88,162.97,162.94,0.06]
["bitfinex","SOLUSD",1752306929480,0.68,162.96,162.95,47.82468397]
["bitfinex","SOLUSD",1752306939197,9.60433488,162.96,162.94,0.06]
["bitfinex","SOLUSD",1752306939389,0.68,162.96,162.95,31.02]
["bitfinex","SOLUSD",1752306939572,9.60433488,162.96,162.95,31.02]
["bitfinex","SOLUSD",1752306944979,0.68,162.96,162.95,31.02]
["bitfinex","SOLUSD",1752306947410,9.60433488,162.96,162.95,31.02]
["bitfinex","SOLUSD",1752306947602,9.60433488,162.96,162.94,31.08]
["bitfinex","SOLUSD",1752306947893,0.68,162.95,162.94,31.08]
["bitfinex","SOLUSD",1752306948409,9.60433488,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752306960837,0.03,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752306961236,0.03,162.96,162.95,17.44468397]
["bitfinex","SOLUSD",1752306962751,9.63433488,162.96,162.94,0.06]
["bitfinex","SOLUSD",1752306962937,0.68,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752306963530,9.60433488,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752306981467,17.28103488,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752306981849,43.28103488,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752306987690,65.3767,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752306987858,74.30103488,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752306992176,79.2471588,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752306992851,53.2471588,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752306993058,26.0,162.92,162.9,0.06]
["bitfinex","SOLUSD",1752306993273,8.92433488,162.91,162.9,0.06]
["bitfinex","SOLUSD",1752306993467,9.64433488,162.91,162.9,0.06]
["bitfinex","SOLUSD",1752306994576,57.02,162.92,162.9,0.06]
["bitfinex","SOLUSD",1752306994776,8.92433488,162.91,162.9,0.06]
["bitfinex","SOLUSD",1752306995081,8.92433488,162.91,162.9,0.78]
["bitfinex","SOLUSD",1752306996777,26.0,162.92,162.9,0.78]
["bitfinex","SOLUSD",1752306996956,34.92433488,162.92,162.9,0.78]
["bitfinex","SOLUSD",1752306997160,8.92433488,162.92,162.9,0.78]
["bitfinex","SOLUSD",1752307000684,8.92433488,162.94,162.9,0.78]
["bitfinex","SOLUSD",1752307002487,26.75,162.96,162.9,0.78]
["bitfinex","SOLUSD",1752307002680,8.92433488,162.94,162.9,0.78]
["bitfinex","SOLUSD",1752307002881,8.92433488,162.95,162.9,9.70433488]
["bitfinex","SOLUSD",1752307003087,8.92433488,162.95,162.91,0.72]
["bitfinex","SOLUSD",1752307003789,0.03,162.96,162.91,0.72]
["bitfinex","SOLUSD",1752307003993,8.92433488,162.95,162.91,0.72]
["bitfinex","SOLUSD",1752307005869,8.92433488,162.95,162.91,9.64433488]
["bitfinex","SOLUSD",1752307006066,8.92433488,162.95,162.92,0.68]
["bitfinex","SOLUSD",1752307007269,0.03,162.96,162.93,16.78468397]
["bitfinex","SOLUSD",1752307007473,0.03,162.96,162.94,0.68]
["bitfinex","SOLUSD",1752307007686,0.03,162.96,162.94,9.60433488]
["bitfinex","SOLUSD",1752307007891,0.03,162.96,162.95,25.70901885]
["bitfinex","SOLUSD",1752307008191,0.03,162.96,162.95,26.38901885]
["bitfinex","SOLUSD",1752307010375,0.03,162.96,162.95,28.00501885]
["bitfinex","SOLUSD",1752307011703,0.03,162.96,162.95,59.00501885]
["bitfinex","SOLUSD",1752307012884,0.03,162.96,162.95,28.00501885]
["bitfinex","SOLUSD",1752307013197,0.03,162.96,162.95,59.00501885]
["bitfinex","SOLUSD",1752307014903,0.03,162.96,162.95,47.78468397]
["bitfinex","SOLUSD",1752307015199,0.03,162.96,162.94,31.68]
["bitfinex","SOLUSD",1752307017819,8.95433488,162.96,162.94,31.68]
["bitfinex","SOLUSD",1752307018297,8.92433488,162.95,162.94,31.0]
["bitfinex","SOLUSD",1752307019303,8.95433488,162.96,162.94,31.68]
["bitfinex","SOLUSD",1752307020206,8.95433488,162.96,162.94,31.0]
["bitfinex","SOLUSD",1752307020381,0.03,162.96,162.95,0.68]
["bitfinex","SOLUSD",1752307024106,0.03,162.96,162.94,31.68]
["bitfinex","SOLUSD",1752307026713,0.03,162.96,162.95,0.68]
["bitfinex","SOLUSD",1752307029297,0.03,162.96,162.95,17.46468397]
["bitfinex","SOLUSD",1752307036119,0.03,162.96,162.95,26.38901885]
["bitfinex","SOLUSD",1752307052339,0.03,162.96,162.95,115.48901885]
["bitfinex","SOLUSD",1752307061019,0.03,162.96,162.95,105.88468397]
["bitfinex","SOLUSD",1752307061219,0.03,162.96,162.95,115.49901885]
["bitfinex","SOLUSD",1752307062642,0.03,162.96,162.95,114.80901885]
["bitfinex","SOLUSD",1752307062848,0.03,162.96,162.95,131.88468397]
["bitfinex","SOLUSD",1752307063052,0.74,162.96,162.95,105.88468397]
["bitfinex","SOLUSD",1752307063340,0.03,162.96,162.95,105.88468397]
["bitfinex","SOLUSD",1752307063722,0.03,162.96,162.95,106.57468397]
["bitfinex","SOLUSD",1752307064134,0.03,162.96,162.95,17.47468397]
["bitfinex","SOLUSD",1752307064343,0.03,162.96,162.95,26.39901885]
["bitfinex","SOLUSD",1752307065150,0.69,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752307068052,0.03,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752307069247,0.03,162.96,162.95,26.39901885]
["bitfinex","SOLUSD",1752307070952,0.03,162.96,162.95,17.47468397]
["bitfinex","SOLUSD",1752307071150,0.03,162.96,162.95,26.39901885]
["bitfinex","SOLUSD",1752307072143,0.03,162.96,162.95,115.49901885]
["bitfinex","SOLUSD",1752307075135,0.03,162.96,162.95,133.87901885]
["bitfinex","SOLUSD",1752307075454,0.2,162.97,162.95,115.49901885]
["bitfinex","SOLUSD",1752307075761,0.2,162.97,162.96,57.35901885]
["bitfinex","SOLUSD",1752307076851,0.2,162.97,162.96,56.66901885]
["bitfinex","SOLUSD",1752307077059,0.2,162.97,162.96,57.35901885]
["bitfinex","SOLUSD",1752307078949,0.2,162.97,162.96,146.45901885]
["bitfinex","SOLUSD",1752307082044,0.2,162.98,162.96,166.46401885]
["bitfinex","SOLUSD",1752307082249,0.2,162.98,162.97,34.10126736]
["bitfinex","SOLUSD",1752307084963,0.2,162.98,162.97,123.20126736]
["bitfinex","SOLUSD",1752307085442,0.03,163.02,162.97,123.20126736]
["bitfinex","SOLUSD",1752307085648,0.03,163.02,163.01,25.70901885]
["bitfinex","SOLUSD",1752307085848,0.03,163.02,163.01,56.66901885]
["bitfinex","SOLUSD",1752307087865,0.69,163.02,163.01,25.70901885]
["bitfinex","SOLUSD",1752307088073,0.69,163.02,163.01,56.66901885]
["bitfinex","SOLUSD",1752307091472,0.03,163.02,163.01,56.66901885]
["bitfinex","SOLUSD",1752307093166,0.03,163.02,163.01,57.35901885]
["bitfinex","SOLUSD",1752307098476,0.03,163.02,163.01,56.66901885]
["bitfinex","SOLUSD",1752307099780,0.73,163.02,163.01,56.66901885]
["bitfinex","SOLUSD",1752307100148,0.03,163.02,163.01,56.66901885]
["bitfinex","SOLUSD",1752307104875,0.73,163.02,163.01,73.74468397]
["bitfinex","SOLUSD",1752307116187,0.03,163.02,163.01,82.66901885]
["bitfinex","SOLUSD",1752307116489,0.03,163.02,163.01,73.74468397]
["bitfinex","SOLUSD",1752307116786,0.73,163.02,163.01,73.74468397]
["bitfinex","SOLUSD",1752307120988,0.03,163.02,163.01,73.74468397]
["bitfinex","SOLUSD",1752307122472,0.73,163.02,163.01,73.74468397]
["bitfinex","SOLUSD",1752307126192,0.03,163.02,163.01,74.42468397]
["bitfinex","SOLUSD",1752307128596,0.03,163.02,163.01,73.74468397]
["bitfinex","SOLUSD",1752307129785,0.03,163.02,163.01,74.42468397]
["bitfinex","SOLUSD",1752307130996,0.03,163.02,163.01,73.74468397]
["bitfinex","SOLUSD",1752307132698,0.71,163.02,163.01,42.78468397]
["bitfinex","SOLUSD",1752307132879,9.63433488,163.02,163.01,73.72468397]
["bitfinex","SOLUSD",1752307133590,0.71,163.02,163.01,73.72468397]
["bitfinex","SOLUSD",1752307139212,9.63433488,163.02,162.97,105.78658339]
["bitfinex","SOLUSD",1752307139429,9.63433488,163.02,163.0,16.78468397]
["bitfinex","SOLUSD",1752307139430,8.92433488,163.01,163.0,16.78468397]
["bitfinex","SOLUSD",1752307139713,9.60433488,163.01,163.0,47.72468397]
["bitfinex","SOLUSD",1752307141703,0.03,163.02,163.0,47.72468397]
["bitfinex","SOLUSD",1752307141909,9.63433488,163.02,163.0,47.72468397]
["bitfinex","SOLUSD",1752307142291,0.68,163.01,163.0,47.72468397]
["bitfinex","SOLUSD",1752307145512,8.95433488,163.02,163.0,47.72468397]
["bitfinex","SOLUSD",1752307145513,0.03,163.02,163.01,16.78468397]
["bitfinex","SOLUSD",1752307146312,0.71,163.02,163.01,16.78468397]
["bitfinex","SOLUSD",1752307146504,9.63433488,163.02,163.01,16.78468397]
["bitfinex","SOLUSD",1752307151611,9.63433488,163.02,163.0,30.94]
["bitfinex","SOLUSD",1752307151806,0.68,163.01,163.0,47.72468397]
["bitfinex","SOLUSD",1752307152414,0.68,163.01,162.97,124.76433488]
["bitfinex","SOLUSD",1752307152415,9.60433488,163.01,162.97,115.16]
["bitfinex","SOLUSD",1752307152718,8.92433488,162.99,162.98,47.70468397]
["bitfinex","SOLUSD",1752307152922,9.60433488,162.99,162.98,47.70468397]
["bitfinex","SOLUSD",1752307155624,9.60433488,162.99,162.98,30.92]
["bitfinex","SOLUSD",1752307155821,9.60433488,162.99,162.98,47.70468397]
["bitfinex","SOLUSD",1752307158827,9.60433488,162.99,162.98,30.92]
["bitfinex","SOLUSD",1752307167849,8.92433488,163.0,162.98,31.6]
["bitfinex","SOLUSD",1752307168657,8.92433488,162.99,162.98,48.38468397]
["bitfinex","SOLUSD",1752307168860,8.92433488,162.99,162.98,47.70468397]
["bitfinex","SOLUSD",1752307171663,9.62433488,162.99,162.98,47.70468397]
["bitfinex","SOLUSD",1752307176766,8.92433488,162.99,162.98,47.70468397]
["bitfinex","SOLUSD",1752307185385,9.61433488,162.99,162.98,47.70468397]
["bitfinex","SOLUSD",1752307187181,9.61433488,162.99,162.98,30.92]
["bitfinex","SOLUSD",1752307190370,9.61433488,162.99,162.97,0.06]
["bitfinex","SOLUSD",1752307190573,8.92433488,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752307190778,8.92433488,162.98,162.97,30.98]
["bitfinex","SOLUSD",1752307191383,8.92433488,162.98,162.97,47.76468397]
["bitfinex","SOLUSD",1752307191583,8.92433488,162.98,162.97,48.41468397]
["bitfinex","SOLUSD",1752307193181,8.92433488,162.98,162.97,47.76468397]
["bitfinex","SOLUSD",1752307193897,0.03,163.02,162.98,16.78468397]
["bitfinex","SOLUSD",1752307194076,8.92433488,163.01,163.0,16.78468397]
["bitfinex","SOLUSD",1752307194384,9.64433488,163.02,163.0,47.70468397]
["bitfinex","SOLUSD",1752307194578,8.92433488,163.01,163.0,47.70468397]
["bitfinex","SOLUSD",1752307195389,9.64433488,163.02,163.0,47.70468397]
["bitfinex","SOLUSD",1752307201802,0.69,163.01,163.0,16.78468397]
["bitfinex","SOLUSD",1752307202006,9.61433488,163.01,163.0,47.70468397]
["bitfinex","SOLUSD",1752307204987,9.61433488,163.01,163.0,30.92]
["bitfinex","SOLUSD",1752307205191,9.61433488,163.01,163.0,47.70468397]
["bitfinex","SOLUSD",1752307205400,9.61433488,163.01,163.0,30.92]
["bitfinex","SOLUSD",1752307205899,9.61433488,163.01,162.99,30.92]
["bitfinex","SOLUSD",1752307206102,9.61433488,163.0,162.99,30.92]
["bitfinex","SOLUSD",1752307206483,9.61433488,163.0,162.98,30.92]
["bitfinex","SOLUSD",1752307206684,9.61433488,162.99,162.98,30.92]
["bitfinex","SOLUSD",1752307206881,8.92433488,162.99,162.98,30.92]
["bitfinex","SOLUSD",1752307208106,8.92433488,162.99,162.98,31.57]
["bitfinex","SOLUSD",1752307209106,8.92433488,162.99,162.98,30.92]
["bitfinex","SOLUSD",1752307210884,9.61433488,162.99,162.98,30.92]
["bitfinex","SOLUSD",1752307213004,8.92433488,162.99,162.98,30.92]
["bitfinex","SOLUSD",1752307213397,8.92433488,162.99,162.98,31.57]
["bitfinex","SOLUSD",1752307214098,0.71,163.02,162.99,16.78468397]
["bitfinex","SOLUSD",1752307214300,0.03,163.02,163.0,30.92]
["bitfinex","SOLUSD",1752307214501,8.95433488,163.02,163.0,31.6]
["bitfinex","SOLUSD",1752307215301,0.03,163.02,163.01,0.68]
["bitfinex","SOLUSD",1752307216315,8.95433488,163.02,163.0,31.6]
["bitfinex","SOLUSD",1752307217311,0.03,163.02,163.0,31.6]
["bitfinex","SOLUSD",1752307217513,8.95433488,163.02,163.0,31.6]
["bitfinex","SOLUSD",1752307218112,8.95433488,163.02,163.0,30.92]
["bitfinex","SOLUSD",1752307218317,0.03,163.02,163.01,17.46468397]
["bitfinex","SOLUSD",1752307223128,0.03,163.02,163.01,26.38901885]
["bitfinex","SOLUSD",1752307227221,0.03,163.02,163.01,17.46468397]
["bitfinex","SOLUSD",1752307236020,0.03,163.02,163.01,26.38901885]
["bitfinex","SOLUSD",1752307238024,0.03,163.02,163.01,115.48901885]
["bitfinex","SOLUSD",1752307239032,0.03,163.02,163.01,117.06011885]
["bitfinex","SOLUSD",1752307239339,0.2,163.04,163.03,42.78468397]
["bitfinex","SOLUSD",1752307239521,0.2,163.04,163.03,82.60901885]
["bitfinex","SOLUSD",1752307239837,0.2,163.04,163.03,83.28901885]
["bitfinex","SOLUSD",1752307240939,0.2,163.04,163.03,74.36468397]
["bitfinex","SOLUSD",1752307244536,0.2,163.04,163.03,16.78468397]
["bitfinex","SOLUSD",1752307244537,9.78433488,163.04,163.03,16.78468397]
["bitfinex","SOLUSD",1752307244729,9.78433488,163.04,163.03,47.68468397]
["bitfinex","SOLUSD",1752307250450,0.86,163.04,163.03,47.68468397]
["bitfinex","SOLUSD",1752307253546,0.2,163.04,163.03,47.68468397]
["bitfinex","SOLUSD",1752307256751,0.2,163.04,163.03,48.36468397]
["bitfinex","SOLUSD",1752307259863,0.2,163.04,163.03,47.68468397]
["bitfinex","SOLUSD",1752307261665,0.2,163.04,163.03,48.36468397]
["bitfinex","SOLUSD",1752307262263,0.2,163.04,163.03,47.68468397]
["bitfinex","SOLUSD",1752307266566,0.2,163.04,163.03,48.36468397]
["bitfinex","SOLUSD",1752307274484,0.2,163.04,163.03,47.68468397]
["bitfinex","SOLUSD",1752307274765,0.2,163.04,163.03,48.40468397]
["bitfinex","SOLUSD",1752307275552,0.2,163.04,163.03,47.68468397]
["bitfinex","SOLUSD",1752307276150,0.2,163.04,163.03,48.40468397]
["bitfinex","SOLUSD",1752307276564,0.2,163.04,163.03,57.32901885]
["bitfinex","SOLUSD",1752307276761,0.2,163.05,163.04,16.78468397]
["bitfinex","SOLUSD",1752307277073,0.2,163.07,163.06,42.78468397]
["bitfinex","SOLUSD",1752307277274,0.2,163.07,163.06,167.71214469]
["bitfinex","SOLUSD",1752307277466,0.2,163.07,163.06,172.40901885]
["bitfinex","SOLUSD",1752307277665,0.2,163.07,163.06,141.52901885]
["bitfinex","SOLUSD",1752307277867,0.2,163.07,163.06,172.40901885]
["bitfinex","SOLUSD",1752307280175,0.2,163.07,163.06,83.30901885]
["bitfinex","SOLUSD",1752307281175,0.2,163.07,163.06,74.38468397]
["bitfinex","SOLUSD",1752307281368,0.91,163.07,163.06,47.66468397]
["bitfinex","SOLUSD",1752307281556,9.83433488,163.07,163.06,47.66468397]
["bitfinex","SOLUSD",1752307281756,9.83433488,163.07,163.06,30.88]
["bitfinex","SOLUSD",1752307281956,9.83433488,163.07,163.05,30.88]
["bitfinex","SOLUSD",1752307282153,9.63433488,163.06,163.05,30.88]
["bitfinex","SOLUSD",1752307283566,0.71,163.06,163.05,30.88]
["bitfinex","SOLUSD",1752307283767,9.63433488,163.06,163.05,30.88]
["bitfinex","SOLUSD",1752307288290,9.66433488,163.06,163.05,30.88]
["bitfinex","SOLUSD",1752307288795,0.74,163.06,163.05,30.88]
["bitfinex","SOLUSD",1752307289092,9.66433488,163.06,163.05,30.88]
["bitfinex","SOLUSD",1752307292067,9.66433488,163.06,163.03,0.06]
["bitfinex","SOLUSD",1752307292378,8.92433488,163.04,163.03,30.94]
["bitfinex","SOLUSD",1752307292765,9.63433488,163.04,163.03,30.94]
["bitfinex","SOLUSD",1752307293085,9.63433488,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752307294269,11.23703488,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752307304505,9.63433488,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752307304710,8.92433488,163.05,163.03,0.06]
["bitfinex","SOLUSD",1752307304891,0.03,163.06,163.04,30.88]
["bitfinex","SOLUSD",1752307305109,8.95433488,163.06,163.04,31.54]
["bitfinex","SOLUSD",1752307306032,0.03,163.06,163.04,31.54]
["bitfinex","SOLUSD",1752307307021,0.03,163.06,163.04,30.88]
["bitfinex","SOLUSD",1752307307421,8.95433488,163.06,163.04,30.88]
["bitfinex","SOLUSD",1752307307640,9.58433488,163.05,163.04,30.88]
["bitfinex","SOLUSD",1752307312824,0.03,163.06,163.04,30.88]
["bitfinex","SOLUSD",1752307313017,8.92433488,163.05,163.04,30.88]
["bitfinex","SOLUSD",1752307314329,0.03,163.06,163.04,31.54]
["bitfinex","SOLUSD",1752307314330,8.95433488,163.06,163.04,31.54]
["bitfinex","SOLUSD",1752307318134,0.03,163.06,163.04,31.54]
["bitfinex","SOLUSD",1752307318316,0.03,163.06,163.05,17.44468397]
["bitfinex","SOLUSD",1752307327620,0.03,163.06,163.05,26.36901885]
["bitfinex","SOLUSD",1752307330422,0.03,163.06,163.05,17.44468397]
["bitfinex","SOLUSD",1752307330622,0.03,163.06,163.05,26.36901885]
["bitfinex","SOLUSD",1752307332425,0.03,163.06,163.05,26.42901885]
["bitfinex","SOLUSD",1752307342560,0.03,163.06,163.05,115.52901885]
["bitfinex","SOLUSD",1752307348261,0.03,163.06,163.05,26.42901885]
["bitfinex","SOLUSD",1752307348768,0.03,163.06,163.05,17.50468397]
["bitfinex","SOLUSD",1752307349068,0.03,163.06,163.05,26.42901885]
["bitfinex","SOLUSD",1752307352176,0.03,163.06,163.05,25.76901885]
["bitfinex","SOLUSD",1752307355151,0.03,163.06,163.05,26.47901885]
["bitfinex","SOLUSD",1752307356356,0.03,163.06,163.05,57.35901885]
["bitfinex","SOLUSD",1752307357456,0.03,163.06,163.05,26.47901885]
["bitfinex","SOLUSD",1752307357676,0.03,163.06,163.05,57.35901885]
["bitfinex","SOLUSD",1752307359465,0.03,163.06,163.05,48.43468397]
["bitfinex","SOLUSD",1752307359667,0.03,163.06,163.05,47.72468397]
["bitfinex","SOLUSD",1752307359866,0.03,163.06,163.05,56.64901885]
["bitfinex","SOLUSD",1752307360478,0.03,163.06,163.05,25.76901885]
["bitfinex","SOLUSD",1752307360684,0.03,163.06,163.05,56.62901885]
["bitfinex","SOLUSD",1752307364185,0.03,163.06,163.05,57.33901885]
["bitfinex","SOLUSD",1752307378696,0.03,163.06,163.05,56.62901885]
["bitfinex","SOLUSD",1752307381589,0.03,163.06,163.05,47.70468397]
["bitfinex","SOLUSD",1752307381883,0.03,163.06,163.05,56.62901885]
["bitfinex","SOLUSD",1752307383279,0.74,163.06,163.05,56.62901885]
["bitfinex","SOLUSD",1752307383900,0.74,163.06,163.05,47.70468397]
["bitfinex","SOLUSD",1752307389016,0.03,163.06,163.05,56.62901885]
["bitfinex","SOLUSD",1752307390100,0.03,163.06,163.05,57.33901885]
["bitfinex","SOLUSD",1752307398113,0.03,163.06,163.05,146.43901885]
["bitfinex","SOLUSD",1752307398696,0.03,163.06,163.05,153.71648891]
["bitfinex","SOLUSD",1752307398910,0.03,163.06,163.05,147.21179496]
["bitfinex","SOLUSD",1752307399318,30.37211796,163.08,163.06,16.78468397]
["bitfinex","SOLUSD",1752307399518,30.37211796,163.08,163.07,50.7443249]
["bitfinex","SOLUSD",1752307400499,0.03,163.09,163.08,16.78468397]
["bitfinex","SOLUSD",1752307400694,0.2,163.12,163.11,42.78468397]
["bitfinex","SOLUSD",1752307401001,0.2,163.12,163.11,84.11998941]
["bitfinex","SOLUSD",1752307401206,0.2,163.12,163.11,84.79998941]
["bitfinex","SOLUSD",1752307402204,0.2,163.12,163.11,94.79998941]
["bitfinex","SOLUSD",1752307403319,0.2,163.12,163.11,84.79998941]
["bitfinex","SOLUSD",1752307405422,0.2,163.12,163.11,94.79998941]
["bitfinex","SOLUSD",1752307406300,0.2,163.12,163.11,84.79998941]
["bitfinex","SOLUSD",1752307406724,0.2,163.12,163.11,89.60716669]
["bitfinex","SOLUSD",1752307409122,0.2,163.12,163.11,99.60716669]
["bitfinex","SOLUSD",1752307409827,0.2,163.12,163.11,89.60716669]
["bitfinex","SOLUSD",1752307410019,0.2,163.12,163.11,99.60716669]
["bitfinex","SOLUSD",1752307410437,0.2,163.12,163.11,188.70716669]
["bitfinex","SOLUSD",1752307411052,0.2,163.12,163.11,178.70716669]
["bitfinex","SOLUSD",1752307411552,0.2,163.12,163.11,188.70716669]
["bitfinex","SOLUSD",1752307411753,0.2,163.12,163.11,178.70716669]
["bitfinex","SOLUSD",1752307411953,0.2,163.12,163.11,188.70716669]
["bitfinex","SOLUSD",1752307412254,0.2,163.12,163.11,178.70716669]
["bitfinex","SOLUSD",1752307416153,0.2,163.12,163.11,188.70716669]
["bitfinex","SOLUSD",1752307418261,0.2,163.13,163.12,16.78468397]
["bitfinex","SOLUSD",1752307418459,0.2,163.13,163.12,27.25998941]
["bitfinex","SOLUSD",1752307418645,0.2,163.13,163.12,37.61855313]
["bitfinex","SOLUSD",1752307420637,0.89,163.13,163.12,24.84034848]
["bitfinex","SOLUSD",1752307420843,0.2,163.13,163.12,58.09998941]
["bitfinex","SOLUSD",1752307421558,0.2,163.13,163.12,58.77998941]
["bitfinex","SOLUSD",1752307421950,0.89,163.13,163.12,58.09998941]
["bitfinex","SOLUSD",1752307422347,0.2,163.13,163.12,144.78034848]
["bitfinex","SOLUSD",1752307422654,0.2,163.13,163.12,147.19998941]
["bitfinex","SOLUSD",1752307423563,0.89,163.13,163.12,147.19998941]
["bitfinex","SOLUSD",1752307424639,0.89,163.13,163.12,113.94034848]
["bitfinex","SOLUSD",1752307424866,0.89,163.13,163.12,147.19998941]
["bitfinex","SOLUSD",1752307432778,0.89,163.13,163.12,113.94034848]
["bitfinex","SOLUSD",1752307432980,0.89,163.13,163.12,105.88468397]
["bitfinex","SOLUSD",1752307433168,0.89,163.13,163.12,136.72468397]
["bitfinex","SOLUSD",1752307434592,0.89,163.13,163.12,47.62468397]
["bitfinex","SOLUSD",1752307435090,0.89,163.13,163.12,16.78468397]
["bitfinex","SOLUSD",1752307435270,0.89,163.13,163.12,47.62468397]
["bitfinex","SOLUSD",1752307436581,0.89,163.13,163.12,16.78468397]
["bitfinex","SOLUSD",1752307436884,0.89,163.13,163.12,47.62468397]
["bitfinex","SOLUSD",1752307436885,2.5215,163.13,163.12,47.62468397]
["bitfinex","SOLUSD",1752307443578,6.0028,163.12,163.1,16.78468397]
["bitfinex","SOLUSD",1752307443906,6.0028,163.12,163.11,47.62468397]
["bitfinex","SOLUSD",1752307444392,6.6528,163.12,163.11,47.62468397]
["bitfinex","SOLUSD",1752307444780,0.65,163.12,163.11,50.0443249]
["bitfinex","SOLUSD",1752307447689,0.2,163.13,163.12,16.78468397]
["bitfinex","SOLUSD",1752307447897,0.85,163.13,163.12,16.78468397]
["bitfinex","SOLUSD",1752307448200,0.85,163.13,163.12,19.2043249]
["bitfinex","SOLUSD",1752307448901,0.85,163.13,163.12,108.3043249]
["bitfinex","SOLUSD",1752307451607,0.2,163.13,163.12,108.3043249]
["bitfinex","SOLUSD",1752307451810,0.2,163.13,163.12,134.3043249]
["bitfinex","SOLUSD",1752307453112,0.2,163.13,163.12,45.2043249]
["bitfinex","SOLUSD",1752307453299,0.2,163.13,163.12,45.8643249]
["bitfinex","SOLUSD",1752307453499,0.2,163.13,163.12,126.69855313]
["bitfinex","SOLUSD",1752307456002,0.2,163.14,163.12,126.69855313]
["bitfinex","SOLUSD",1752307456315,0.2,163.14,163.13,58.78998941]
["bitfinex","SOLUSD",1752307456508,0.2,163.14,163.13,27.94998941]
["bitfinex","SOLUSD",1752307456816,0.2,163.14,163.13,58.78998941]
["bitfinex","SOLUSD",1752307458017,0.2,163.14,163.13,61.91075109]
["bitfinex","SOLUSD",1752307458316,0.2,163.14,163.13,61.22075109]
["bitfinex","SOLUSD",1752307458522,0.2,163.14,163.13,61.91075109]
["bitfinex","SOLUSD",1752307460412,0.2,163.14,163.13,61.22075109]
["bitfinex","SOLUSD",1752307460413,0.89,163.14,163.13,61.22075109]
["bitfinex","SOLUSD",1752307460805,0.89,163.14,163.13,150.32075109]
["bitfinex","SOLUSD",1752307461128,0.89,163.14,163.13,176.32075109]
["bitfinex","SOLUSD",1752307462124,0.2,163.14,163.13,173.19998941]
["bitfinex","SOLUSD",1752307463734,0.2,163.14,163.13,173.88998941]
["bitfinex","SOLUSD",1752307463931,0.2,163.14,163.13,173.19998941]
["bitfinex","SOLUSD",1752307465237,0.2,163.14,163.13,173.88998941]
["bitfinex","SOLUSD",1752307465540,0.2,163.14,163.13,173.19998941]
["bitfinex","SOLUSD",1752307467416,0.2,163.14,163.13,170.78034848]
["bitfinex","SOLUSD",1752307467617,0.2,163.14,163.13,173.19998941]
["bitfinex","SOLUSD",1752307467817,0.2,163.14,163.13,170.78034848]
["bitfinex","SOLUSD",1752307468047,0.2,163.14,163.13,173.19998941]
["bitfinex","SOLUSD",1752307468739,0.2,163.14,163.13,170.78034848]
["bitfinex","SOLUSD",1752307468942,0.2,163.14,163.13,173.19998941]
["bitfinex","SOLUSD",1752307470756,0.2,163.14,163.13,173.88998941]
["bitfinex","SOLUSD",1752307471663,0.2,163.14,163.13,173.85604078]
["bitfinex","SOLUSD",1752307471843,0.89,163.14,163.13,176.27568171]
["bitfinex","SOLUSD",1752307472457,0.2,163.14,163.13,176.27568171]
["bitfinex","SOLUSD",1752307474458,0.89,163.14,163.13,162.72468397]
["bitfinex","SOLUSD",1752307478586,0.89,163.14,163.13,73.62468397]
["bitfinex","SOLUSD",1752307482384,0.89,163.14,163.13,76.0443249]
["bitfinex","SOLUSD",1752307482565,0.89,163.14,163.13,73.62468397]
["bitfinex","SOLUSD",1752307484570,0.2,163.14,163.13,76.0443249]
["bitfinex","SOLUSD",1752307484766,0.2,163.14,163.13,76.7143249]
["bitfinex","SOLUSD",1752307485282,0.2,163.14,163.13,76.7743249]
["bitfinex","SOLUSD",1752307485489,0.2,163.14,163.13,76.1043249]
["bitfinex","SOLUSD",1752307485988,0.2,163.14,163.13,73.68468397]
["bitfinex","SOLUSD",1752307486775,0.86,163.14,163.13,73.68468397]
["bitfinex","SOLUSD",1752307487185,0.2,163.14,163.13,73.68468397]
["bitfinex","SOLUSD",1752307488495,0.86,163.14,163.13,73.68468397]
["bitfinex","SOLUSD",1752307491790,3.27964093,163.14,163.13,16.84468397]
["bitfinex","SOLUSD",1752307491973,3.27964093,163.14,163.13,47.68468397]
["bitfinex","SOLUSD",1752307498602,0.86,163.14,163.13,47.68468397]
["bitfinex","SOLUSD",1752307498800,3.27964093,163.14,163.13,47.68468397]
["bitfinex","SOLUSD",1752307499902,3.27964093,163.14,163.13,16.84468397]
["bitfinex","SOLUSD",1752307500096,3.27964093,163.14,163.13,47.68468397]
["bitfinex","SOLUSD",1752307501397,3.27964093,163.14,163.13,30.9]
["bitfinex","SOLUSD",1752307502677,3.27964093,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752307502882,4.92334093,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752307503904,14.60190465,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752307505425,4.92334093,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752307516413,0.86,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752307516613,3.27964093,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752307521642,3.27964093,163.14,163.13,30.92]
["bitfinex","SOLUSD",1752307527940,0.9,163.14,163.13,30.92]
["bitfinex","SOLUSD",1752307528243,3.31964093,163.14,163.13,30.92]
["bitfinex","SOLUSD",1752307533246,0.2,163.14,163.13,47.70468397]
["bitfinex","SOLUSD",1752307533432,2.61964093,163.14,163.13,47.70468397]
["bitfinex","SOLUSD",1752307534752,3.31964093,163.14,163.13,47.70468397]
["bitfinex","SOLUSD",1752307535337,2.61964093,163.14,163.13,47.70468397]
["bitfinex","SOLUSD",1752307535742,3.31964093,163.14,163.13,47.70468397]
["bitfinex","SOLUSD",1752307539843,0.2,163.14,163.13,47.70468397]
["bitfinex","SOLUSD",1752307540146,2.61964093,163.14,163.13,47.70468397]
["bitfinex","SOLUSD",1752307540951,3.31964093,163.14,163.13,47.70468397]
["bitfinex","SOLUSD",1752307549456,3.31964093,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752307549667,1.5637,163.13,163.09,0.06]
["bitfinex","SOLUSD",1752307549847,2.41964093,163.1,163.09,0.06]
["bitfinex","SOLUSD",1752307550266,3.06964093,163.1,163.09,0.06]
["bitfinex","SOLUSD",1752307554460,3.06964093,163.1,163.09,30.9]
["bitfinex","SOLUSD",1752307556348,3.06964093,163.1,163.09,0.06]
["bitfinex","SOLUSD",1752307557754,3.06964093,163.1,163.05,16.84468397]
["bitfinex","SOLUSD",1752307557755,26.0,163.09,163.05,0.06]
["bitfinex","SOLUSD",1752307557962,2.41964093,163.06,163.05,0.06]
["bitfinex","SOLUSD",1752307558367,3.06964093,163.06,163.05,0.06]
["bitfinex","SOLUSD",1752307558953,4.43694071,163.06,163.05,0.06]
["bitfinex","SOLUSD",1752307559878,3.78694071,163.06,163.05,0.06]
["bitfinex","SOLUSD",1752307560450,4.43694071,163.06,163.05,0.06]
["bitfinex","SOLUSD",1752307561476,3.78694071,163.08,163.05,17.52468397]
["bitfinex","SOLUSD",1752307561653,3.78694071,163.09,163.06,0.68]
["bitfinex","SOLUSD",1752307561983,3.78694071,163.09,163.07,30.86]
["bitfinex","SOLUSD",1752307562975,3.78694071,163.09,163.07,31.54]
["bitfinex","SOLUSD",1752307564974,3.78694071,163.09,163.07,30.86]
["bitfinex","SOLUSD",1752307565172,4.43694071,163.12,163.08,17.46468397]
["bitfinex","SOLUSD",1752307565370,3.78694071,163.12,163.09,0.68]
["bitfinex","SOLUSD",1752307565567,3.78694071,163.12,163.1,30.86]
["bitfinex","SOLUSD",1752307566985,4.43694071,163.13,163.1,30.86]
["bitfinex","SOLUSD",1752307567280,3.98694071,163.14,163.11,17.46468397]
["bitfinex","SOLUSD",1752307567452,4.63694071,163.14,163.12,30.86]
["bitfinex","SOLUSD",1752307568272,4.43694071,163.13,163.12,30.86]
["bitfinex","SOLUSD",1752307568654,3.78694071,163.13,163.12,30.86]
["bitfinex","SOLUSD",1752307570764,0.85,163.14,163.12,30.86]
["bitfinex","SOLUSD",1752307570972,3.78694071,163.13,163.12,30.86]
["bitfinex","SOLUSD",1752307571967,4.43694071,163.13,163.12,30.86]
["bitfinex","SOLUSD",1752307572984,3.78694071,163.13,163.12,30.86]
["bitfinex","SOLUSD",1752307574064,4.45694071,163.13,163.12,30.84]
["bitfinex","SOLUSD",1752307576183,3.78694071,163.13,163.12,30.84]
["bitfinex","SOLUSD",1752307577172,4.45694071,163.13,163.12,30.84]
["bitfinex","SOLUSD",1752307578272,0.87,163.14,163.12,30.84]
["bitfinex","SOLUSD",1752307578490,3.78694071,163.13,163.12,30.84]
["bitfinex","SOLUSD",1752307579679,4.45694071,163.13,163.12,30.84]
["bitfinex","SOLUSD",1752307586386,4.45694071,163.13,163.11,16.78468397]
["bitfinex","SOLUSD",1752307586575,4.45694071,163.12,163.11,16.78468397]
["bitfinex","SOLUSD",1752307587503,8.24388142,163.12,163.11,16.78468397]
["bitfinex","SOLUSD",1752307588209,4.45694071,163.12,163.11,16.78468397]
["bitfinex","SOLUSD",1752307588895,8.24388142,163.12,163.1,30.84]
["bitfinex","SOLUSD",1752307589205,4.45694071,163.11,163.1,47.62468397]
["bitfinex","SOLUSD",1752307590622,3.78694071,163.11,163.1,47.62468397]
["bitfinex","SOLUSD",1752307590917,4.45694071,163.11,163.1,47.62468397]
["bitfinex","SOLUSD",1752307591091,4.45694071,163.11,163.1,30.84]
["bitfinex","SOLUSD",1752307591411,4.45694071,163.11,163.09,30.84]
["bitfinex","SOLUSD",1752307592017,3.78694071,163.1,163.09,47.62468397]
["bitfinex","SOLUSD",1752307592375,4.45694071,163.1,163.09,47.62468397]
["bitfinex","SOLUSD",1752307593003,4.45694071,163.1,163.06,16.78468397]
["bitfinex","SOLUSD",1752307593204,0.67,163.09,163.07,30.84]
["bitfinex","SOLUSD",1752307594402,3.78694071,163.08,163.07,47.62468397]
["bitfinex","SOLUSD",1752307595093,3.78694071,163.09,163.08,16.78468397]
["bitfinex","SOLUSD",1752307595399,3.78694071,163.09,163.08,17.45468397]
["bitfinex","SOLUSD",1752307606204,4.43694071,163.09,163.08,47.62468397]
["bitfinex","SOLUSD",1752307606705,4.43694071,163.09,163.08,30.84]
["bitfinex","SOLUSD",1752307611115,4.43694071,163.09,163.05,16.84468397]
["bitfinex","SOLUSD",1752307611425,3.78694071,163.06,163.05,16.84468397]
["bitfinex","SOLUSD",1752307611593,4.43694071,163.06,163.05,30.9]
["bitfinex","SOLUSD",1752307611798,4.43694071,163.06,163.05,47.68468397]
["bitfinex","SOLUSD",1752307612014,4.43694071,163.06,163.05,30.9]
["bitfinex","SOLUSD",1752307613015,3.07367703,163.06,163.05,30.9]
["bitfinex","SOLUSD",1752307614916,4.43695435,163.06,163.05,30.9]
["bitfinex","SOLUSD",1752307618305,4.43695435,163.06,163.05,0.06]
["bitfinex","SOLUSD",1752307618503,8.2239087,163.06,163.05,0.06]
["bitfinex","SOLUSD",1752307622204,26.0,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752307622411,33.5739087,163.04,162.97,0.06]
["bitfinex","SOLUSD",1752307622597,3.78695435,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752307626909,4.43695435,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752307628022,3.78695435,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752307629813,4.43695435,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752307630721,8.2239087,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752307631024,34.2239087,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752307631231,30.43695435,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752307632317,15.5522263,163.01,162.97,31.62]
["bitfinex","SOLUSD",1752307632518,3.78695435,162.98,162.97,30.92]
["bitfinex","SOLUSD",1752307632830,4.43695435,162.98,162.97,30.92]
["bitfinex","SOLUSD",1752307633326,3.78695435,162.98,162.97,48.40468397]
["bitfinex","SOLUSD",1752307633626,4.43695435,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752307635434,3.78695435,162.98,162.97,0.76]
["bitfinex","SOLUSD",1752307635610,4.45695435,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752307636639,3.78695435,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752307638008,4.45695435,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752307639645,3.78695435,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752307640433,0.67,163.0,162.97,0.06]
["bitfinex","SOLUSD",1752307640613,3.78695435,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752307642645,4.45695435,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752307643942,15.5522263,163.01,162.97,0.06]
["bitfinex","SOLUSD",1752307644119,15.5522263,163.01,162.98,47.72468397]
["bitfinex","SOLUSD",1752307644318,3.78695435,162.99,162.98,47.72468397]
["bitfinex","SOLUSD",1752307644520,19.33918065,163.01,162.98,47.72468397]
["bitfinex","SOLUSD",1752307644945,19.33918065,163.01,162.99,0.7]
["bitfinex","SOLUSD",1752307645333,3.78695435,163.0,162.99,0.7]
["bitfinex","SOLUSD",1752307645530,3.78695435,163.0,162.98,47.72468397]
["bitfinex","SOLUSD",1752307645834,3.78695435,162.99,162.98,47.72468397]
["bitfinex","SOLUSD",1752307648860,3.78695435,162.99,162.98,30.94]
["bitfinex","SOLUSD",1752307649054,4.45695435,162.99,162.98,30.94]
["bitfinex","SOLUSD",1752307649355,3.78695435,162.99,162.98,30.94]
["bitfinex","SOLUSD",1752307653362,4.45695435,162.99,162.97,0.06]
["bitfinex","SOLUSD",1752307653521,3.78695435,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752307653721,4.45695435,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752307656663,30.45695435,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752307656850,34.2439087,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752307659573,30.45695435,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752307662265,34.2439087,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752307663969,34.2439087,162.98,162.96,0.06]
["bitfinex","SOLUSD",1752307664176,26.0,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752307664362,29.78695435,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752307664563,30.44695435,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752307675791,3.78695435,162.95,162.94,0.78]
["bitfinex","SOLUSD",1752307678795,12.62831675,162.99,162.94,0.78]
["bitfinex","SOLUSD",1752307678985,12.62831675,162.99,162.96,16.78468397]
["bitfinex","SOLUSD",1752307679285,12.62831675,162.99,162.98,16.78468397]
["bitfinex","SOLUSD",1752307679465,12.62831675,162.99,162.98,17.50468397]
["bitfinex","SOLUSD",1752307679863,12.62831675,162.99,162.98,21.29163832]
["bitfinex","SOLUSD",1752307680067,12.62831675,162.99,162.98,17.50468397]
["bitfinex","SOLUSD",1752307680592,0.03,162.99,162.98,21.29163832]
["bitfinex","SOLUSD",1752307681272,0.03,162.99,162.98,27.69973832]
["bitfinex","SOLUSD",1752307683371,0.03,162.99,162.98,49.91278397]
["bitfinex","SOLUSD",1752307683569,0.03,162.99,162.98,53.69973832]
["bitfinex","SOLUSD",1752307685481,0.03,162.99,162.98,84.63973832]
["bitfinex","SOLUSD",1752307687920,0.03,162.99,162.98,80.85278397]
["bitfinex","SOLUSD",1752307688204,0.03,162.99,162.98,74.44468397]
["bitfinex","SOLUSD",1752307690483,4.47695435,162.99,162.98,16.78468397]
["bitfinex","SOLUSD",1752307690794,4.47695435,162.99,162.98,47.70468397]
["bitfinex","SOLUSD",1752307692385,4.47695435,162.99,162.94,89.16]
["bitfinex","SOLUSD",1752307692581,0.66,162.98,162.95,47.72468397]
["bitfinex","SOLUSD",1752307693998,3.78695435,162.96,162.95,47.72468397]
["bitfinex","SOLUSD",1752307694291,4.46695435,162.96,162.95,47.72468397]
["bitfinex","SOLUSD",1752307695591,4.46695435,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752307695890,4.46695435,162.96,162.95,47.72468397]
["bitfinex","SOLUSD",1752307696581,3.78695435,162.96,162.95,47.72468397]
["bitfinex","SOLUSD",1752307697293,4.46695435,162.96,162.95,47.72468397]
["bitfinex","SOLUSD",1752307698014,8.2539087,162.96,162.94,0.06]
["bitfinex","SOLUSD",1752307698213,4.46695435,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752307709506,3.78695435,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752307710504,4.46695435,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752307711920,3.78695435,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752307712419,4.46695435,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752307723725,4.46695435,162.95,162.92,0.2]
["bitfinex","SOLUSD",1752307723928,3.78695435,162.93,162.92,0.2]
["bitfinex","SOLUSD",1752307724524,4.49695435,162.93,162.92,0.2]
["bitfinex","SOLUSD",1752307734840,3.13771956,162.93,162.92,0.2]
["bitfinex","SOLUSD",1752307736435,0.71,162.93,162.92,0.2]
["bitfinex","SOLUSD",1752307736641,3.13771956,162.93,162.92,0.2]
["bitfinex","SOLUSD",1752307739542,29.13771956,162.93,162.9,0.06]
["bitfinex","SOLUSD",1752307739735,2.42771956,162.91,162.9,0.06]
["bitfinex","SOLUSD",1752307740119,3.13771956,162.91,162.9,0.06]
["bitfinex","SOLUSD",1752307740839,4.50455754,162.91,162.9,0.06]
["bitfinex","SOLUSD",1752307742523,8.29911508,162.91,162.88,0.06]
["bitfinex","SOLUSD",1752307742722,7.58911508,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752307743229,8.29911508,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752307744343,4.50455754,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752307746630,3.79455754,162.89,162.88,0.77]
["bitfinex","SOLUSD",1752307746849,3.79455754,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752307747326,3.79455754,162.89,162.88,17.55468397]
["bitfinex","SOLUSD",1752307750250,34.1793,162.95,162.88,17.55468397]
["bitfinex","SOLUSD",1752307750551,3.79455754,162.94,162.9,16.78468397]
["bitfinex","SOLUSD",1752307750749,3.79455754,162.95,162.92,16.78468397]
["bitfinex","SOLUSD",1752307750952,3.79455754,162.95,162.93,30.92]
["bitfinex","SOLUSD",1752307751141,3.79455754,162.94,162.93,30.92]
["bitfinex","SOLUSD",1752307753445,3.79455754,162.94,162.93,31.63]
["bitfinex","SOLUSD",1752307756247,3.79455754,162.94,162.93,30.92]
["bitfinex","SOLUSD",1752307756652,4.46455754,162.94,162.93,30.92]
["bitfinex","SOLUSD",1752307757156,4.46455754,162.94,162.89,16.78468397]
["bitfinex","SOLUSD",1752307757459,3.79455754,162.9,162.89,17.50468397]
["bitfinex","SOLUSD",1752307757757,3.79455754,162.9,162.89,48.40468397]
["bitfinex","SOLUSD",1752307760472,3.79455754,162.9,162.89,47.68468397]
["bitfinex","SOLUSD",1752307760763,3.79455754,162.9,162.89,30.9]
["bitfinex","SOLUSD",1752307761257,3.79455754,162.9,162.89,31.62]
["bitfinex","SOLUSD",1752307761846,3.79455754,162.92,162.9,16.78468397]
["bitfinex","SOLUSD",1752307762048,3.79455754,162.92,162.91,31.62]
["bitfinex","SOLUSD",1752307762248,3.79455754,162.93,162.91,31.62]
["bitfinex","SOLUSD",1752307762451,0.67,162.95,162.91,31.62]
["bitfinex","SOLUSD",1752307762452,3.79455754,162.92,162.91,31.62]
["bitfinex","SOLUSD",1752307762752,3.79455754,162.92,162.91,30.9]
["bitfinex","SOLUSD",1752307762941,4.46455754,162.92,162.91,30.9]
["bitfinex","SOLUSD",1752307763949,3.79455754,162.92,162.91,30.9]
["bitfinex","SOLUSD",1752307766671,3.79455754,162.92,162.91,31.62]
["bitfinex","SOLUSD",1752307766868,0.03,162.96,162.92,16.78468397]
["bitfinex","SOLUSD",1752307767073,3.82455754,162.96,162.94,16.78468397]
["bitfinex","SOLUSD",1752307767251,3.82455754,162.96,162.95,30.92]
["bitfinex","SOLUSD",1752307768655,0.03,162.96,162.95,30.92]
["bitfinex","SOLUSD",1752307769056,0.03,162.96,162.95,48.42468397]
["bitfinex","SOLUSD",1752307769953,0.03,162.96,162.95,47.70468397]
["bitfinex","SOLUSD",1752307771278,3.82455754,162.96,162.95,47.70468397]
["bitfinex","SOLUSD",1752307772858,8.28911508,162.96,162.94,30.9]
["bitfinex","SOLUSD",1752307773059,4.46455754,162.95,162.94,30.9]
["bitfinex","SOLUSD",1752307773256,3.79455754,162.95,162.91,16.78468397]
["bitfinex","SOLUSD",1752307773578,3.79455754,162.92,162.91,16.78468397]
["bitfinex","SOLUSD",1752307773769,3.79455754,162.92,162.91,47.70468397]
["bitfinex","SOLUSD",1752307775588,4.46455754,162.92,162.88,0.06]
["bitfinex","SOLUSD",1752307775766,3.79455754,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752307775965,3.79455754,162.89,162.88,47.76468397]
["bitfinex","SOLUSD",1752307777764,4.46455754,162.89,162.88,47.76468397]
["bitfinex","SOLUSD",1752307778592,3.79455754,162.89,162.88,47.76468397]
["bitfinex","SOLUSD",1752307779089,4.46455754,162.89,162.88,30.98]
["bitfinex","SOLUSD",1752307779289,4.46455754,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752307783701,3.79455754,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752307784180,4.51455754,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752307789275,4.51455754,162.89,162.86,31.00693409]
["bitfinex","SOLUSD",1752307789489,1.5026,162.91,162.86,31.00693409]
["bitfinex","SOLUSD",1752307789490,3.79455754,162.87,162.86,31.00693409]
["bitfinex","SOLUSD",1752307790197,4.51455754,162.87,162.86,31.00693409]
["bitfinex","SOLUSD",1752307790577,3.79455754,162.87,162.86,31.00693409]
["bitfinex","SOLUSD",1752307793111,4.51455754,162.87,162.86,31.00693409]
["bitfinex","SOLUSD",1752307793896,3.79455754,162.87,162.86,31.00693409]
["bitfinex","SOLUSD",1752307798022,4.51455754,162.87,162.86,31.00693409]
["bitfinex","SOLUSD",1752307800713,4.51455754,162.87,162.86,0.08693409]
["bitfinex","SOLUSD",1752307812232,4.51455754,162.87,162.85,0.1]
["bitfinex","SOLUSD",1752307812423,4.51455754,162.86,162.85,0.1]
["bitfinex","SOLUSD",1752307812932,3.15024638,162.86,162.85,0.1]
["bitfinex","SOLUSD",1752307813637,26.0,162.84,162.82,30.9]
["bitfinex","SOLUSD",1752307813812,26.0,162.84,162.81,0.1]
["bitfinex","SOLUSD",1752307813813,3.15024638,162.83,162.81,0.1]
["bitfinex","SOLUSD",1752307814020,2.43024638,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752307814225,3.15024638,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752307816824,3.79677575,162.82,162.81,0.75]
["bitfinex","SOLUSD",1752307817121,3.79677575,162.83,162.81,0.75]
["bitfinex","SOLUSD",1752307817513,3.79677575,162.84,162.81,0.75]
["bitfinex","SOLUSD",1752307818411,3.79677575,162.83,162.81,0.1]
["bitfinex","SOLUSD",1752307818611,3.79677575,162.83,162.82,0.65]
["bitfinex","SOLUSD",1752307818914,3.79677575,162.83,162.82,31.57]
["bitfinex","SOLUSD",1752307819631,3.79677575,162.83,162.82,30.92]
["bitfinex","SOLUSD",1752307820740,3.79677575,162.83,162.82,31.57]
["bitfinex","SOLUSD",1752307822244,3.79677575,162.83,162.82,30.92]
["bitfinex","SOLUSD",1752307827235,4.51677575,162.83,162.82,30.92]
["bitfinex","SOLUSD",1752307827924,4.51677575,162.83,162.81,0.1]
["bitfinex","SOLUSD",1752307828125,3.79677575,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752307829135,6.5325,162.87,162.81,0.75]
["bitfinex","SOLUSD",1752307829136,7.2525,162.87,162.81,0.75]
["bitfinex","SOLUSD",1752307829436,0.03,162.87,162.82,51.50145972]
["bitfinex","SOLUSD",1752307829647,0.03,162.87,162.84,16.78468397]
["bitfinex","SOLUSD",1752307829816,0.03,162.87,162.85,30.92]
["bitfinex","SOLUSD",1752307830018,0.03,162.87,162.85,31.57]
["bitfinex","SOLUSD",1752307830628,3.82677575,162.87,162.85,31.57]
["bitfinex","SOLUSD",1752307831335,0.03,162.87,162.86,0.65]
["bitfinex","SOLUSD",1752307832452,3.82677575,162.87,162.85,30.92]
["bitfinex","SOLUSD",1752307832819,4.54677575,162.87,162.85,30.92]
["bitfinex","SOLUSD",1752307833539,3.79677575,162.86,162.85,47.70468397]
["bitfinex","SOLUSD",1752307834427,4.51677575,162.86,162.83,16.78468397]
["bitfinex","SOLUSD",1752307834744,3.79677575,162.85,162.84,30.9]
["bitfinex","SOLUSD",1752307841119,4.51677575,162.85,162.81,16.88468397]
["bitfinex","SOLUSD",1752307841349,1.531,162.87,162.81,47.78468397]
["bitfinex","SOLUSD",1752307841350,3.79677575,162.82,162.81,47.78468397]
["bitfinex","SOLUSD",1752307841943,1.531,162.87,162.81,47.78468397]
["bitfinex","SOLUSD",1752307841944,3.79677575,162.86,162.82,16.78468397]
["bitfinex","SOLUSD",1752307842153,3.79677575,162.86,162.83,30.9]
["bitfinex","SOLUSD",1752307842650,3.79677575,162.86,162.84,0.65]
["bitfinex","SOLUSD",1752307842950,3.82677575,162.87,162.84,0.65]
["bitfinex","SOLUSD",1752307843332,4.54677575,162.87,162.84,0.65]
["bitfinex","SOLUSD",1752307844949,0.75,162.87,162.84,0.65]
["bitfinex","SOLUSD",1752307845250,0.75,162.87,162.83,30.9]
["bitfinex","SOLUSD",1752307845251,3.79677575,162.86,162.83,30.9]
["bitfinex","SOLUSD",1752307845457,0.7,162.85,162.83,30.9]
["bitfinex","SOLUSD",1752307846137,4.49677575,162.86,162.83,30.9]
["bitfinex","SOLUSD",1752307846455,0.03,162.87,162.84,0.7]
["bitfinex","SOLUSD",1752307846456,3.82677575,162.87,162.84,0.7]
["bitfinex","SOLUSD",1752307847137,0.03,162.87,162.85,30.94]
["bitfinex","SOLUSD",1752307847657,0.73,162.87,162.85,30.94]
["bitfinex","SOLUSD",1752307848035,0.03,162.87,162.85,30.94]
["bitfinex","SOLUSD",1752307848250,0.73,162.87,162.85,30.94]
["bitfinex","SOLUSD",1752307848630,3.82677575,162.87,162.85,31.64]
["bitfinex","SOLUSD",1752307849549,0.03,162.87,162.85,31.64]
["bitfinex","SOLUSD",1752307850137,3.82677575,162.87,162.85,31.64]
["bitfinex","SOLUSD",1752307850331,3.82677575,162.87,162.85,30.94]
["bitfinex","SOLUSD",1752307850843,3.82677575,162.87,162.85,31.64]
["bitfinex","SOLUSD",1752307851661,3.79677575,162.86,162.85,30.94]
["bitfinex","SOLUSD",1752307851857,4.49677575,162.86,162.83,30.94]
["bitfinex","SOLUSD",1752307852162,4.49677575,162.85,162.83,30.94]
["bitfinex","SOLUSD",1752307852641,3.79677575,162.84,162.83,47.72468397]
["bitfinex","SOLUSD",1752307853867,0.73,162.87,162.83,48.42468397]
["bitfinex","SOLUSD",1752307854167,3.79677575,162.85,162.84,0.7]
["bitfinex","SOLUSD",1752307854340,3.79677575,162.85,162.83,48.42468397]
["bitfinex","SOLUSD",1752307854541,0.73,162.87,162.83,48.42468397]
["bitfinex","SOLUSD",1752307854742,3.79677575,162.86,162.84,0.7]
["bitfinex","SOLUSD",1752307855569,0.03,162.87,162.85,31.64]
["bitfinex","SOLUSD",1752307856067,0.03,162.87,162.86,0.7]
["bitfinex","SOLUSD",1752307860052,3.82677575,162.87,162.86,0.7]
["bitfinex","SOLUSD",1752307860255,3.82677575,162.87,162.85,30.94]
["bitfinex","SOLUSD",1752307860452,3.82677575,162.87,162.85,31.64]
["bitfinex","SOLUSD",1752307860775,0.03,162.87,162.85,31.64]
["bitfinex","SOLUSD",1752307860983,0.03,162.87,162.86,17.48468397]
["bitfinex","SOLUSD",1752307864050,3.82677575,162.87,162.86,17.48468397]
["bitfinex","SOLUSD",1752307867280,0.03,162.87,162.86,17.48468397]
["bitfinex","SOLUSD",1752307867479,0.03,162.87,162.86,21.28145972]
["bitfinex","SOLUSD",1752307867791,0.03,162.9,162.88,16.78468397]
["bitfinex","SOLUSD",1752307867957,0.03,162.9,162.89,30.94]
["bitfinex","SOLUSD",1752307868156,0.03,162.9,162.89,31.64]
["bitfinex","SOLUSD",1752307868460,0.03,162.9,162.89,52.22145972]
["bitfinex","SOLUSD",1752307870371,0.03,162.9,162.89,17.48468397]
["bitfinex","SOLUSD",1752307870583,0.03,162.9,162.89,48.42468397]
["bitfinex","SOLUSD",1752307872364,0.03,162.9,162.89,52.22145972]
["bitfinex","SOLUSD",1752307873387,0.03,162.9,162.89,48.44468397]
["bitfinex","SOLUSD",1752307877881,0.03,162.9,162.89,17.48468397]
["bitfinex","SOLUSD",1752307878066,0.03,162.9,162.89,48.44468397]
["bitfinex","SOLUSD",1752307878886,0.03,162.9,162.89,17.48468397]
["bitfinex","SOLUSD",1752307879092,0.03,162.9,162.89,48.44468397]
["bitfinex","SOLUSD",1752307881988,0.03,162.9,162.89,47.74468397]
["bitfinex","SOLUSD",1752307882186,3.82677575,162.9,162.89,47.74468397]
["bitfinex","SOLUSD",1752307884670,4.54677575,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752307884897,4.54677575,162.9,162.89,47.72468397]
["bitfinex","SOLUSD",1752307886994,3.82677575,162.9,162.89,47.72468397]
["bitfinex","SOLUSD",1752307887290,3.82677575,162.9,162.89,30.94]
["bitfinex","SOLUSD",1752307888395,4.54677575,162.9,162.88,47.72468397]
["bitfinex","SOLUSD",1752307888596,4.51677575,162.89,162.88,47.72468397]
["bitfinex","SOLUSD",1752307890675,4.51677575,162.89,162.88,30.94]
["bitfinex","SOLUSD",1752307892190,3.79677575,162.89,162.88,47.72468397]
["bitfinex","SOLUSD",1752307892872,0.03,162.9,162.88,47.72468397]
["bitfinex","SOLUSD",1752307893098,3.79677575,162.89,162.88,48.42468397]
["bitfinex","SOLUSD",1752307893872,3.79677575,162.89,162.88,47.72468397]
["bitfinex","SOLUSD",1752307894281,4.51677575,162.89,162.88,47.72468397]
["bitfinex","SOLUSD",1752307894484,3.79677575,162.89,162.88,47.72468397]
["bitfinex","SOLUSD",1752307894681,4.51677575,162.89,162.88,47.72468397]
["bitfinex","SOLUSD",1752307895498,3.79677575,162.89,162.88,47.72468397]
["bitfinex","SOLUSD",1752307899793,4.51677575,162.89,162.84,0.7]
["bitfinex","SOLUSD",1752307900104,3.79677575,162.85,162.84,17.48468397]
["bitfinex","SOLUSD",1752307900480,3.79677575,162.85,162.84,48.42468397]
["bitfinex","SOLUSD",1752307905812,4.44677575,162.85,162.84,16.78468397]
["bitfinex","SOLUSD",1752307905984,4.44677575,162.85,162.84,47.70468397]
["bitfinex","SOLUSD",1752307909016,4.44677575,162.85,162.81,0.1]
["bitfinex","SOLUSD",1752307909184,7.9564,162.86,162.82,16.78468397]
["bitfinex","SOLUSD",1752307909384,0.65,162.85,162.84,16.78468397]
["bitfinex","SOLUSD",1752307910500,4.44677575,162.85,162.84,16.78468397]
["bitfinex","SOLUSD",1752307916418,0.65,162.85,162.84,16.78468397]
["bitfinex","SOLUSD",1752307916601,4.44677575,162.85,162.84,16.78468397]
["bitfinex","SOLUSD",1752307917113,4.44677575,162.85,162.81,0.1]
["bitfinex","SOLUSD",1752307917328,0.65,162.84,162.82,30.96]
["bitfinex","SOLUSD",1752307917526,7.9564,162.86,162.82,30.96]
["bitfinex","SOLUSD",1752307917701,0.65,162.83,162.82,47.74468397]
["bitfinex","SOLUSD",1752307918194,0.65,162.83,162.82,30.96]
["bitfinex","SOLUSD",1752307918395,4.44677575,162.83,162.82,30.96]
["bitfinex","SOLUSD",1752307919826,4.44677575,162.83,162.81,31.06]
["bitfinex","SOLUSD",1752307920024,4.44677575,162.82,162.81,47.84468397]
["bitfinex","SOLUSD",1752307920699,4.44677575,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752307925228,3.79677575,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752307925416,3.79677575,162.83,162.82,16.78468397]
["bitfinex","SOLUSD",1752307926431,4.44677575,162.83,162.82,16.78468397]
["bitfinex","SOLUSD",1752307929608,3.79677575,162.83,162.82,16.78468397]
["bitfinex","SOLUSD",1752307930118,4.44677575,162.83,162.82,16.78468397]
["bitfinex","SOLUSD",1752307935132,3.79677575,162.83,162.82,16.78468397]
["bitfinex","SOLUSD",1752307935342,3.79677575,162.84,162.82,17.48468397]
["bitfinex","SOLUSD",1752307935511,3.79677575,162.84,162.83,47.74468397]
["bitfinex","SOLUSD",1752307935714,3.79677575,162.84,162.83,48.44468397]
["bitfinex","SOLUSD",1752307936325,3.79677575,162.85,162.83,48.44468397]
["bitfinex","SOLUSD",1752307937227,0.03,162.87,162.84,17.48468397]
["bitfinex","SOLUSD",1752307937440,3.82677575,162.87,162.85,31.66]
["bitfinex","SOLUSD",1752307937822,3.82677575,162.87,162.85,30.96]
["bitfinex","SOLUSD",1752307938518,3.82677575,162.87,162.85,31.66]
["bitfinex","SOLUSD",1752307939949,3.82677575,162.87,162.85,30.96]
["bitfinex","SOLUSD",1752307940634,3.82677575,162.87,162.85,31.66]
["bitfinex","SOLUSD",1752307940942,3.79677575,162.86,162.85,48.44468397]
["bitfinex","SOLUSD",1752307941740,3.79677575,162.86,162.85,47.74468397]
["bitfinex","SOLUSD",1752307944027,4.48677575,162.86,162.85,47.74468397]
["bitfinex","SOLUSD",1752307944448,4.48677575,162.86,162.81,89.2]
["bitfinex","SOLUSD",1752307944626,0.69,162.85,162.82,47.74468397]
["bitfinex","SOLUSD",1752307944827,3.79677575,162.83,162.82,16.78468397]
["bitfinex","SOLUSD",1752307945027,3.79677575,162.83,162.82,47.74468397]
["bitfinex","SOLUSD",1752307945253,4.48677575,162.83,162.82,47.74468397]
["bitfinex","SOLUSD",1752307945632,3.79677575,162.83,162.82,47.74468397]
["bitfinex","SOLUSD",1752307947756,4.48677575,162.83,162.81,0.1]
["bitfinex","SOLUSD",1752307947933,4.48677575,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752307948129,4.48677575,162.82,162.81,31.06]
["bitfinex","SOLUSD",1752307948648,4.48677575,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752307955560,3.79677575,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752307956065,4.48677575,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752307962737,8.2835515,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752307963044,12.84806925,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752307964044,3.12161385,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752307964464,8.07946916,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752307964758,3.12161385,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752307964965,4.48914634,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752307969366,9.31144486,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752307972364,13.1105912,162.82,162.81,0.1]
["bitfinex","SOLUSD",1752307973059,13.1105912,162.82,162.8,0.06]
["bitfinex","SOLUSD",1752307973250,8.27829268,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752307975461,8.27829268,162.81,162.77,0.2]
["bitfinex","SOLUSD",1752307975664,3.79914634,162.78,162.77,0.2]
["bitfinex","SOLUSD",1752307976262,4.47914634,162.78,162.77,0.2]
["bitfinex","SOLUSD",1752307977166,3.79914634,162.78,162.77,0.2]
["bitfinex","SOLUSD",1752307977549,0.68,162.81,162.77,0.88]
["bitfinex","SOLUSD",1752307977754,3.79914634,162.78,162.77,17.66468397]
["bitfinex","SOLUSD",1752307978164,4.47914634,162.78,162.77,0.2]
["bitfinex","SOLUSD",1752307978354,3.79914634,162.78,162.77,0.88]
["bitfinex","SOLUSD",1752307978867,3.79914634,162.79,162.77,48.64468397]
["bitfinex","SOLUSD",1752307979269,3.79914634,162.79,162.78,0.68]
["bitfinex","SOLUSD",1752307980552,292.68,162.83,162.78,0.68]
["bitfinex","SOLUSD",1752307980765,3.79914634,162.8,162.79,0.68]
["bitfinex","SOLUSD",1752307980952,3.79914634,162.8,162.79,31.68]
["bitfinex","SOLUSD",1752307981567,4.47914634,162.8,162.79,31.0]
["bitfinex","SOLUSD",1752307981757,8.27829268,162.8,162.79,31.0]
["bitfinex","SOLUSD",1752307986472,8.27829268,162.8,162.77,0.2]
["bitfinex","SOLUSD",1752307986660,3.79914634,162.78,162.77,0.2]
["bitfinex","SOLUSD",1752307987173,4.47914634,162.78,162.77,0.2]
["bitfinex","SOLUSD",1752307987671,3.79914634,162.78,162.77,0.2]
["bitfinex","SOLUSD",1752307991576,4.47914634,162.78,162.77,0.2]
["bitfinex","SOLUSD",1752307994962,3.79914634,162.78,162.77,0.2]
["bitfinex","SOLUSD",1752307996079,4.49914634,162.78,162.77,0.2]
["bitfinex","SOLUSD",1752308000561,4.49914634,162.78,162.73,31.18]
["bitfinex","SOLUSD",1752308000759,3.79914634,162.74,162.73,31.18]
["bitfinex","SOLUSD",1752308002377,0.7,162.75,162.73,31.18]
["bitfinex","SOLUSD",1752308002670,3.79914634,162.74,162.73,31.18]
["bitfinex","SOLUSD",1752308003589,4.49914634,162.74,162.73,31.18]
["bitfinex","SOLUSD",1752308004163,4.49914634,162.74,162.73,0.2]
["bitfinex","SOLUSD",1752308006304,8.29829268,162.74,162.73,0.2]
["bitfinex","SOLUSD",1752308007590,8.29829268,162.74,162.71,31.16]
["bitfinex","SOLUSD",1752308007884,7.59829268,162.72,162.71,0.2]
["bitfinex","SOLUSD",1752308008262,8.29829268,162.72,162.71,0.2]
["bitfinex","SOLUSD",1752308010591,3.79914634,162.72,162.71,0.2]
["bitfinex","SOLUSD",1752308011695,7.59829268,162.72,162.71,0.2]
["bitfinex","SOLUSD",1752308012689,0.7,162.75,162.71,0.87]
["bitfinex","SOLUSD",1752308012887,3.79914634,162.72,162.71,0.2]
["bitfinex","SOLUSD",1752308013192,3.79914634,162.72,162.71,47.96468397]
["bitfinex","SOLUSD",1752308013371,3.79914634,162.73,162.72,16.78468397]
["bitfinex","SOLUSD",1752308013693,3.79914634,162.73,162.72,17.45468397]
["bitfinex","SOLUSD",1752308014888,3.79914634,162.74,162.72,17.45468397]
["bitfinex","SOLUSD",1752308015090,3.79914634,162.74,162.73,17.45468397]
["bitfinex","SOLUSD",1752308021790,0.7,162.78,162.73,17.45468397]
["bitfinex","SOLUSD",1752308022093,3.79914634,162.81,162.77,16.78468397]
["bitfinex","SOLUSD",1752308022397,3.79914634,162.81,162.79,16.78468397]
["bitfinex","SOLUSD",1752308022587,292.0,162.83,162.81,16.78468397]
["bitfinex","SOLUSD",1752308022776,292.0,162.83,162.82,48.45468397]
["bitfinex","SOLUSD",1752308025510,292.0,162.83,162.82,79.84683031]
["bitfinex","SOLUSD",1752308025676,292.0,162.83,162.82,176.90342648]
["bitfinex","SOLUSD",1752308028881,292.0,162.83,162.82,61.80342648]
["bitfinex","SOLUSD",1752308030296,290.3334,162.83,162.82,157.09572648]
["bitfinex","SOLUSD",1752308030796,290.3334,162.83,162.82,160.13749431]
["bitfinex","SOLUSD",1752308031677,201.64711753,162.83,162.82,176.94449431]
["bitfinex","SOLUSD",1752308032084,201.64711753,162.83,162.82,186.94449431]
["bitfinex","SOLUSD",1752308033273,201.64711753,162.83,162.82,118.31042648]
["bitfinex","SOLUSD",1752308033486,201.64711753,162.83,162.82,141.39383031]
["bitfinex","SOLUSD",1752308034181,201.64711753,162.83,162.82,149.35042648]
["bitfinex","SOLUSD",1752308034182,200.92711753,162.83,162.82,149.35042648]
["bitfinex","SOLUSD",1752308034391,200.79711753,162.83,162.82,184.00302648]
["bitfinex","SOLUSD",1752308034801,137.21193506,162.83,162.82,174.00302648]
["bitfinex","SOLUSD",1752308034986,137.21193506,162.83,162.82,184.00302648]
["bitfinex","SOLUSD",1752308036505,137.21193506,162.83,162.82,187.12309967]
["bitfinex","SOLUSD",1752308036688,137.21193506,162.83,162.82,177.12309967]
["bitfinex","SOLUSD",1752308036884,137.21193506,162.83,162.82,187.12309967]
["bitfinex","SOLUSD",1752308037484,137.21193506,162.83,162.82,177.12309967]
["bitfinex","SOLUSD",1752308037688,48.11193506,162.83,162.82,336.52309967]
["bitfinex","SOLUSD",1752308037984,48.11193506,162.83,162.82,326.52309967]
["bitfinex","SOLUSD",1752308038403,48.11193506,162.83,162.82,336.52309967]
["bitfinex","SOLUSD",1752308040390,48.11193506,162.83,162.82,318.14309967]
["bitfinex","SOLUSD",1752308041285,48.11193506,162.83,162.82,336.54309967]
["bitfinex","SOLUSD",1752308041599,48.11193506,162.83,162.82,277.08309967]
["bitfinex","SOLUSD",1752308041900,48.11193506,162.83,162.82,298.77042648]
["bitfinex","SOLUSD",1752308042708,48.11193506,162.83,162.82,308.77042648]
["bitfinex","SOLUSD",1752308042890,48.11193506,162.83,162.82,255.28468397]
["bitfinex","SOLUSD",1752308043094,48.11193506,162.83,162.82,286.36468397]
["bitfinex","SOLUSD",1752308043799,48.11193506,162.83,162.82,148.72042648]
["bitfinex","SOLUSD",1752308045421,48.11193506,162.83,162.82,144.92128014]
["bitfinex","SOLUSD",1752308045617,48.11193506,162.83,162.82,117.64042648]
["bitfinex","SOLUSD",1752308045789,48.11193506,162.83,162.82,148.72042648]
["bitfinex","SOLUSD",1752308047709,48.11193506,162.83,162.82,144.92128014]
["bitfinex","SOLUSD",1752308047903,48.79193506,162.83,162.82,136.96468397]
["bitfinex","SOLUSD",1752308048424,48.11193506,162.83,162.82,136.96468397]
["bitfinex","SOLUSD",1752308048707,48.11193506,162.83,162.82,105.88468397]
["bitfinex","SOLUSD",1752308048898,48.79193506,162.83,162.82,136.96468397]
["bitfinex","SOLUSD",1752308049718,48.11193506,162.83,162.82,140.76383031]
["bitfinex","SOLUSD",1752308052503,48.79193506,162.83,162.82,136.96468397]
["bitfinex","SOLUSD",1752308054497,48.11193506,162.83,162.82,136.96468397]
["bitfinex","SOLUSD",1752308054920,48.82193506,162.83,162.8,26.48]
["bitfinex","SOLUSD",1752308055216,48.82193506,162.83,162.82,16.78468397]
["bitfinex","SOLUSD",1752308057113,48.11193506,162.83,162.82,46.58383031]
["bitfinex","SOLUSD",1752308057703,48.11193506,162.83,162.82,109.68383031]
["bitfinex","SOLUSD",1752308059232,48.11193506,162.83,162.82,117.19856688]
["bitfinex","SOLUSD",1752308060748,0.03,162.87,162.82,117.19856688]
["bitfinex","SOLUSD",1752308060749,0.03,162.87,162.86,61.18468397]
["bitfinex","SOLUSD",1752308060900,0.03,162.87,162.86,197.13173753]
["bitfinex","SOLUSD",1752308061228,0.03,162.87,162.86,196.51771322]
["bitfinex","SOLUSD",1752308063625,0.03,162.87,162.86,206.51771322]
["bitfinex","SOLUSD",1752308065226,0.03,162.87,162.86,196.51771322]
["bitfinex","SOLUSD",1752308065429,0.03,162.89,162.87,42.69942054]
["bitfinex","SOLUSD",1752308065743,0.03,162.89,162.88,73.88297665]
["bitfinex","SOLUSD",1752308065937,0.03,162.89,162.88,81.39771322]
["bitfinex","SOLUSD",1752308070245,0.03,162.89,162.88,170.49771322]
["bitfinex","SOLUSD",1752308073236,2.3093,162.96,162.94,16.78468397]
["bitfinex","SOLUSD",1752308073526,2.3093,162.96,162.9,107.44]
["bitfinex","SOLUSD",1752308073527,0.74,162.96,162.95,77.66383031]
["bitfinex","SOLUSD",1752308073724,0.74,162.96,162.95,166.70383031]
["bitfinex","SOLUSD",1752308077348,0.74,162.96,162.95,162.90468397]
["bitfinex","SOLUSD",1752308077531,0.74,162.96,162.95,166.70383031]
["bitfinex","SOLUSD",1752308080037,0.74,162.96,162.95,162.90468397]
["bitfinex","SOLUSD",1752308083553,4.53914634,162.96,162.95,89.04]
["bitfinex","SOLUSD",1752308083871,6.08174634,162.96,162.95,120.1]
["bitfinex","SOLUSD",1752308085154,6.08174634,162.96,162.95,31.06]
["bitfinex","SOLUSD",1752308088661,2.2826,162.96,162.95,31.06]
["bitfinex","SOLUSD",1752308088857,2.2826,162.96,162.95,47.84468397]
["bitfinex","SOLUSD",1752308089663,0.03,162.96,162.95,77.64383031]
["bitfinex","SOLUSD",1752308090448,0.75,162.96,162.95,77.64383031]
["bitfinex","SOLUSD",1752308091847,0.75,162.96,162.95,73.84468397]
["bitfinex","SOLUSD",1752308099567,0.75,162.96,162.95,42.78468397]
["bitfinex","SOLUSD",1752308099743,0.75,162.96,162.95,73.78468397]
["bitfinex","SOLUSD",1752308100552,0.03,162.96,162.95,77.58383031]
["bitfinex","SOLUSD",1752308101270,0.75,162.96,162.95,73.78468397]
["bitfinex","SOLUSD",1752308102856,0.75,162.96,162.95,162.82468397]
["bitfinex","SOLUSD",1752308104275,0.03,162.96,162.95,162.82468397]
["bitfinex","SOLUSD",1752308104449,0.75,162.96,162.95,162.82468397]
["bitfinex","SOLUSD",1752308106577,0.03,162.96,162.95,162.82468397]
["bitfinex","SOLUSD",1752308106956,0.03,162.96,162.95,166.62383031]
["bitfinex","SOLUSD",1752308108149,0.03,162.96,162.95,140.62383031]
["bitfinex","SOLUSD",1752308108356,0.03,162.96,162.95,144.33942054]
["bitfinex","SOLUSD",1752308108864,0.03,162.96,162.95,148.13856688]
["bitfinex","SOLUSD",1752308109066,0.03,162.96,162.95,144.33942054]
["bitfinex","SOLUSD",1752308109270,0.03,162.96,162.95,148.13856688]
["bitfinex","SOLUSD",1752308115377,0.03,162.96,162.95,151.93771322]
["bitfinex","SOLUSD",1752308115570,0.03,162.96,162.95,161.93771322]
["bitfinex","SOLUSD",1752308116286,0.03,162.96,162.95,151.93771322]
["bitfinex","SOLUSD",1752308116493,0.03,162.96,162.95,161.93771322]
["bitfinex","SOLUSD",1752308117066,0.03,162.96,162.95,148.13856688]
["bitfinex","SOLUSD",1752308117285,0.03,162.96,162.95,158.13856688]
["bitfinex","SOLUSD",1752308117876,0.03,162.96,162.95,161.93771322]
["bitfinex","SOLUSD",1752308118383,0.03,162.96,162.95,158.13856688]
["bitfinex","SOLUSD",1752308120182,0.03,162.96,162.95,148.13856688]
["bitfinex","SOLUSD",1752308120382,0.03,162.96,162.95,158.13856688]
["bitfinex","SOLUSD",1752308120582,0.1,162.97,162.96,105.79468397]
["bitfinex","SOLUSD",1752308120790,0.1,162.97,162.96,144.37297665]
["bitfinex","SOLUSD",1752308123992,0.1,162.97,162.96,140.57383031]
["bitfinex","SOLUSD",1752308124597,0.1,162.97,162.96,109.59383031]
["bitfinex","SOLUSD",1752308124772,0.1,162.97,162.96,140.55383031]
["bitfinex","SOLUSD",1752308126885,0.78,162.97,162.96,140.55383031]
["bitfinex","SOLUSD",1752308128274,0.1,162.97,162.96,140.55383031]
["bitfinex","SOLUSD",1752308129487,0.1,162.97,162.96,144.35297665]
["bitfinex","SOLUSD",1752308129691,0.1,162.97,162.96,151.86771322]
["bitfinex","SOLUSD",1752308129898,0.03,162.99,162.98,20.58383031]
["bitfinex","SOLUSD",1752308130095,0.03,162.99,162.98,51.54383031]
["bitfinex","SOLUSD",1752308130684,0.03,162.99,162.98,54.59069683]
["bitfinex","SOLUSD",1752308131286,0.03,162.99,162.98,151.0154334]
["bitfinex","SOLUSD",1752308131487,0.03,162.99,162.98,161.0154334]
["bitfinex","SOLUSD",1752308135307,0.1,163.0,162.99,105.66468397]
["bitfinex","SOLUSD",1752308135486,0.1,163.0,162.99,147.93856688]
["bitfinex","SOLUSD",1752308136409,0.1,163.0,162.99,166.31856688]
["bitfinex","SOLUSD",1752308136617,0.1,163.0,162.99,147.93856688]
["bitfinex","SOLUSD",1752308137107,0.1,163.0,162.99,116.97856688]
["bitfinex","SOLUSD",1752308137421,0.1,163.0,162.99,147.91856688]
["bitfinex","SOLUSD",1752308138339,0.1,163.0,162.99,116.97856688]
["bitfinex","SOLUSD",1752308138498,0.1,163.0,162.99,147.91856688]
["bitfinex","SOLUSD",1752308139715,0.78,163.0,162.99,140.40383031]
["bitfinex","SOLUSD",1752308139923,4.57914634,163.0,162.99,136.60468397]
["bitfinex","SOLUSD",1752308140089,4.57914634,163.0,162.99,73.72468397]
["bitfinex","SOLUSD",1752308140285,4.57914634,163.0,162.99,47.72468397]
["bitfinex","SOLUSD",1752308140690,4.57914634,163.0,162.99,73.72468397]
["bitfinex","SOLUSD",1752308145024,0.78,163.0,162.99,73.72468397]
["bitfinex","SOLUSD",1752308145230,0.78,163.0,162.99,77.52383031]
["bitfinex","SOLUSD",1752308145416,0.78,163.0,162.99,73.72468397]
["bitfinex","SOLUSD",1752308147136,4.57914634,163.0,162.99,73.72468397]
["bitfinex","SOLUSD",1752308147531,4.57914634,163.0,162.99,16.78468397]
["bitfinex","SOLUSD",1752308147723,4.57914634,163.0,162.99,30.96]
["bitfinex","SOLUSD",1752308147724,6.21354634,163.0,162.99,30.96]
["bitfinex","SOLUSD",1752308147918,2.4144,163.0,162.99,30.96]
["bitfinex","SOLUSD",1752308148133,6.21354634,163.0,162.99,30.96]
["bitfinex","SOLUSD",1752308148333,2.4144,163.0,162.99,30.96]
["bitfinex","SOLUSD",1752308149032,6.21354634,163.0,162.99,30.96]
["bitfinex","SOLUSD",1752308162852,4.83864445,163.0,162.99,30.96]
["bitfinex","SOLUSD",1752308163861,4.83864445,163.0,162.97,0.06]
["bitfinex","SOLUSD",1752308163862,6.4912,162.99,162.97,0.06]
["bitfinex","SOLUSD",1752308164058,2.42424445,162.98,162.94,16.78468397]
["bitfinex","SOLUSD",1752308164260,2.42424445,162.95,162.94,16.78468397]
["bitfinex","SOLUSD",1752308164758,3.11424445,162.95,162.94,16.78468397]
["bitfinex","SOLUSD",1752308164933,3.11424445,162.95,162.94,47.72468397]
["bitfinex","SOLUSD",1752308166948,4.48020768,162.95,162.94,47.72468397]
["bitfinex","SOLUSD",1752308167554,0.69,162.95,162.94,47.72468397]
["bitfinex","SOLUSD",1752308167728,4.48020768,162.95,162.94,47.72468397]
["bitfinex","SOLUSD",1752308169252,0.69,162.95,162.94,47.72468397]
["bitfinex","SOLUSD",1752308169437,4.48020768,162.97,162.94,47.72468397]
["bitfinex","SOLUSD",1752308169637,0.69,162.96,162.94,47.72468397]
["bitfinex","SOLUSD",1752308170234,0.69,162.95,162.94,47.72468397]
["bitfinex","SOLUSD",1752308170449,6.4912,162.99,162.94,47.72468397]
["bitfinex","SOLUSD",1752308170646,0.69,162.96,162.94,47.72468397]
["bitfinex","SOLUSD",1752308172243,4.48020768,162.96,162.94,47.72468397]
["bitfinex","SOLUSD",1752308172735,0.69,162.95,162.94,47.72468397]
["bitfinex","SOLUSD",1752308173873,0.69,162.95,162.94,136.60468397]
["bitfinex","SOLUSD",1752308175256,0.68,162.95,162.94,136.60468397]
["bitfinex","SOLUSD",1752308175964,3.79020768,162.97,162.96,42.78468397]
["bitfinex","SOLUSD",1752308176152,3.79020768,162.97,162.96,73.72468397]
["bitfinex","SOLUSD",1752308176545,4.47020768,162.97,162.96,73.72468397]
["bitfinex","SOLUSD",1752308176762,0.68,162.97,162.96,73.72468397]
["bitfinex","SOLUSD",1752308177269,1.7344,163.0,162.97,16.78468397]
["bitfinex","SOLUSD",1752308177566,1.7344,163.0,162.96,73.72468397]
["bitfinex","SOLUSD",1752308177567,0.68,162.99,162.98,30.94]
["bitfinex","SOLUSD",1752308177866,1.7344,163.0,162.99,16.78468397]
["bitfinex","SOLUSD",1752308178074,2.4144,163.0,162.99,16.78468397]
["bitfinex","SOLUSD",1752308178279,0.78,163.0,162.99,16.78468397]
["bitfinex","SOLUSD",1752308179954,4.57020768,163.0,162.99,16.78468397]
["bitfinex","SOLUSD",1752308180363,0.78,163.0,162.99,16.78468397]
["bitfinex","SOLUSD",1752308182973,4.57020768,163.0,162.98,88.88]
["bitfinex","SOLUSD",1752308183152,3.79020768,162.99,162.98,88.88]
["bitfinex","SOLUSD",1752308183352,4.47020768,162.99,162.98,119.82]
["bitfinex","SOLUSD",1752308184453,0.68,162.99,162.98,119.82]
["bitfinex","SOLUSD",1752308184651,4.47020768,162.99,162.98,119.82]
["bitfinex","SOLUSD",1752308188554,4.47020768,162.99,162.98,30.94]
["bitfinex","SOLUSD",1752308190680,6.01560768,162.99,162.94,16.78468397]
["bitfinex","SOLUSD",1752308190860,0.68,162.98,162.95,30.94]
["bitfinex","SOLUSD",1752308191061,3.79020768,162.96,162.95,30.94]
["bitfinex","SOLUSD",1752308191262,4.47020768,162.96,162.95,30.94]
["bitfinex","SOLUSD",1752308193062,8.26041536,162.96,162.95,30.94]
["bitfinex","SOLUSD",1752308193859,8.26041536,162.96,162.9,42.84468397]
["bitfinex","SOLUSD",1752308194067,3.79020768,162.91,162.9,0.06]
["bitfinex","SOLUSD",1752308194369,3.79020768,162.91,162.9,47.78468397]
["bitfinex","SOLUSD",1752308194572,4.47020768,162.91,162.9,47.78468397]
["bitfinex","SOLUSD",1752308194972,4.47020768,162.91,162.9,31.0]
["bitfinex","SOLUSD",1752308200080,3.79020768,162.92,162.9,31.0]
["bitfinex","SOLUSD",1752308201188,4.47020768,162.92,162.9,31.0]
["bitfinex","SOLUSD",1752308201900,4.47020768,162.91,162.9,0.06]
["bitfinex","SOLUSD",1752308202067,4.47020768,162.91,162.9,31.02]
["bitfinex","SOLUSD",1752308207879,5.97320768,162.91,162.9,0.06]
["bitfinex","SOLUSD",1752308208788,9.76341536,162.91,162.88,30.98]
["bitfinex","SOLUSD",1752308208989,7.58041536,162.89,162.81,0.06]
["bitfinex","SOLUSD",1752308209194,3.79020768,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752308209493,3.79020768,162.82,162.81,47.82468397]
["bitfinex","SOLUSD",1752308209667,4.49020768,162.82,162.81,47.82468397]
["bitfinex","SOLUSD",1752308210072,3.79020768,162.82,162.81,47.82468397]
["bitfinex","SOLUSD",1752308210489,4.49020768,162.82,162.81,47.82468397]
["bitfinex","SOLUSD",1752308212173,3.79020768,162.82,162.81,47.82468397]
["bitfinex","SOLUSD",1752308212568,4.49020768,162.82,162.81,47.82468397]
["bitfinex","SOLUSD",1752308212870,3.79020768,162.82,162.81,47.82468397]
["bitfinex","SOLUSD",1752308213789,0.7,162.84,162.81,47.82468397]
["bitfinex","SOLUSD",1752308213973,3.79020768,162.83,162.81,47.82468397]
["bitfinex","SOLUSD",1752308214597,2.203,162.86,162.82,16.78468397]
["bitfinex","SOLUSD",1752308214782,3.79020768,162.85,162.83,30.98]
["bitfinex","SOLUSD",1752308214972,4.49020768,162.85,162.83,30.98]
["bitfinex","SOLUSD",1752308215893,2.203,162.86,162.83,30.98]
["bitfinex","SOLUSD",1752308216293,3.79020768,162.85,162.83,30.98]
["bitfinex","SOLUSD",1752308217298,4.49020768,162.85,162.83,30.98]
["bitfinex","SOLUSD",1752308217797,3.79020768,162.85,162.83,30.98]
["bitfinex","SOLUSD",1752308217995,4.49020768,162.84,162.83,30.98]
["bitfinex","SOLUSD",1752308218180,3.79020768,162.84,162.83,30.98]
["bitfinex","SOLUSD",1752308219605,3.79020768,162.84,162.83,31.04]
["bitfinex","SOLUSD",1752308221415,4.49020768,162.84,162.83,31.04]
["bitfinex","SOLUSD",1752308222207,4.49020768,162.84,162.83,31.02]
["bitfinex","SOLUSD",1752308230986,10.96130768,162.84,162.81,0.06]
["bitfinex","SOLUSD",1752308231195,3.79020768,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752308231604,4.49020768,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752308234808,3.79020768,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752308236313,4.51020768,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752308237496,3.79020768,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752308238426,4.51020768,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752308238988,0.72,162.84,162.81,26.06]
["bitfinex","SOLUSD",1752308239217,1.503,162.86,162.83,3.79020768]
["bitfinex","SOLUSD",1752308239527,0.72,162.84,162.82,30.98]
["bitfinex","SOLUSD",1752308240630,0.72,162.84,162.83,3.79020768]
["bitfinex","SOLUSD",1752308242314,0.72,162.85,162.83,3.79020768]
["bitfinex","SOLUSD",1752308242520,0.72,162.85,162.84,3.79020768]
["bitfinex","SOLUSD",1752308242846,0.72,162.84,162.83,3.79020768]
["bitfinex","SOLUSD",1752308244529,1.503,162.86,162.83,3.79020768]
["bitfinex","SOLUSD",1752308244530,0.72,162.85,162.83,3.79020768]
["bitfinex","SOLUSD",1752308245145,1.5315,162.9,162.85,26.0]
["bitfinex","SOLUSD",1752308245334,0.72,162.89,162.88,3.79020768]
["bitfinex","SOLUSD",1752308247321,0.72,162.89,162.87,3.79020768]
["bitfinex","SOLUSD",1752308248118,0.72,162.88,162.86,34.77020768]
["bitfinex","SOLUSD",1752308250431,0.03,162.9,162.87,20.69489165]
["bitfinex","SOLUSD",1752308250652,0.03,162.9,162.89,3.79020768]
["bitfinex","SOLUSD",1752308250821,0.03,162.9,162.89,20.57489165]
["bitfinex","SOLUSD",1752308251134,0.03,162.9,162.89,20.69489165]
["bitfinex","SOLUSD",1752308251747,0.03,162.9,162.89,20.57489165]
["bitfinex","SOLUSD",1752308252838,0.03,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752308253241,0.03,162.9,162.89,20.57489165]
["bitfinex","SOLUSD",1752308254317,0.03,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752308254516,0.03,162.9,162.89,20.57489165]
["bitfinex","SOLUSD",1752308255643,0.75,162.9,162.88,30.98]
["bitfinex","SOLUSD",1752308256516,0.03,162.9,162.88,30.98]
["bitfinex","SOLUSD",1752308256729,0.72,162.89,162.88,30.98]
["bitfinex","SOLUSD",1752308259429,0.75,162.9,162.88,30.98]
["bitfinex","SOLUSD",1752308260639,0.72,162.89,162.88,30.98]
["bitfinex","SOLUSD",1752308262627,4.51020768,162.89,162.88,30.98]
["bitfinex","SOLUSD",1752308263034,0.72,162.89,162.88,30.98]
["bitfinex","SOLUSD",1752308263740,4.51020768,162.89,162.88,30.98]
["bitfinex","SOLUSD",1752308267264,4.51020768,162.89,162.83,0.06]
["bitfinex","SOLUSD",1752308267551,3.79020768,162.86,162.84,30.96]
["bitfinex","SOLUSD",1752308268056,4.47020768,162.85,162.84,30.96]
["bitfinex","SOLUSD",1752308270751,0.68,162.85,162.84,30.96]
["bitfinex","SOLUSD",1752308271052,4.47020768,162.85,162.84,30.96]
["bitfinex","SOLUSD",1752308271351,0.68,162.85,162.84,30.96]
["bitfinex","SOLUSD",1752308271539,4.47020768,162.85,162.84,30.96]
["bitfinex","SOLUSD",1752308272943,4.47020768,162.85,162.83,0.06]
["bitfinex","SOLUSD",1752308273149,4.47020768,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752308273447,4.47020768,162.84,162.83,31.02]
["bitfinex","SOLUSD",1752308277750,4.47020768,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752308279270,5.97660768,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752308284272,5.97660768,162.84,162.81,0.06]
["bitfinex","SOLUSD",1752308284455,3.79020768,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752308284849,4.47020768,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752308288367,0.68,162.83,162.81,0.06]
["bitfinex","SOLUSD",1752308288660,3.79020768,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752308289469,4.47020768,162.83,162.81,0.06]
["bitfinex","SOLUSD",1752308289662,3.79020768,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752308290263,4.47020768,162.83,162.81,0.06]
["bitfinex","SOLUSD",1752308291345,4.47020768,162.85,162.81,0.18]
["bitfinex","SOLUSD",1752308291547,4.47020768,162.85,162.82,31.02]
["bitfinex","SOLUSD",1752308291746,1.6334,162.87,162.83,0.12]
["bitfinex","SOLUSD",1752308291747,2.3134,162.87,162.83,0.12]
["bitfinex","SOLUSD",1752308291957,0.68,162.87,162.83,0.12]
["bitfinex","SOLUSD",1752308292567,4.47020768,162.87,162.83,0.12]
["bitfinex","SOLUSD",1752308293977,7.2285,162.9,162.83,20.69489165]
["bitfinex","SOLUSD",1752308294153,3.82020768,162.89,162.84,0.12]
["bitfinex","SOLUSD",1752308294351,4.54020768,162.89,162.85,0.12]
["bitfinex","SOLUSD",1752308294664,4.54020768,162.89,162.86,31.02]
["bitfinex","SOLUSD",1752308295954,0.03,162.89,162.86,31.14]
["bitfinex","SOLUSD",1752308297052,3.82020768,162.89,162.86,31.14]
["bitfinex","SOLUSD",1752308299878,3.79020768,162.87,162.86,31.02]
["bitfinex","SOLUSD",1752308300168,4.51020768,162.87,162.86,31.02]
["bitfinex","SOLUSD",1752308300364,3.79020768,162.87,162.86,31.02]
["bitfinex","SOLUSD",1752308300569,3.79020768,162.88,162.86,31.02]
["bitfinex","SOLUSD",1752308301873,3.79020768,162.87,162.86,31.02]
["bitfinex","SOLUSD",1752308302070,4.51020768,162.87,162.86,31.02]
["bitfinex","SOLUSD",1752308302452,0.75,162.89,162.86,31.02]
["bitfinex","SOLUSD",1752308302652,3.79020768,162.87,162.86,31.02]
["bitfinex","SOLUSD",1752308302874,0.75,162.89,162.86,31.02]
["bitfinex","SOLUSD",1752308303074,3.79020768,162.87,162.86,31.02]
["bitfinex","SOLUSD",1752308303248,3.79020768,162.87,162.86,31.14]
["bitfinex","SOLUSD",1752308305073,3.79020768,162.87,162.86,31.02]
["bitfinex","SOLUSD",1752308305756,4.51020768,162.87,162.86,31.02]
["bitfinex","SOLUSD",1752308310158,4.51020768,162.87,162.83,31.06]
["bitfinex","SOLUSD",1752308310360,3.79020768,162.84,162.83,31.06]
["bitfinex","SOLUSD",1752308310764,4.51020768,162.84,162.83,31.06]
["bitfinex","SOLUSD",1752308311465,4.51020768,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752308313685,4.51020768,162.84,162.81,0.06]
["bitfinex","SOLUSD",1752308313863,1.5247,162.85,162.81,0.06]
["bitfinex","SOLUSD",1752308313864,7.58041536,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752308314459,8.30041536,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752308316369,7.58041536,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752308316692,8.30041536,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752308319684,8.30041536,162.81,162.78,0.2]
["bitfinex","SOLUSD",1752308319899,3.79020768,162.79,162.78,0.2]
["bitfinex","SOLUSD",1752308320391,4.51020768,162.79,162.78,0.2]
["bitfinex","SOLUSD",1752308324895,3.79020768,162.79,162.78,0.2]
["bitfinex","SOLUSD",1752308326076,3.79020768,162.79,162.78,17.10468397]
["bitfinex","SOLUSD",1752308326280,3.79020768,162.79,162.78,16.98468397]
["bitfinex","SOLUSD",1752308328191,3.79020768,162.79,162.78,0.2]
["bitfinex","SOLUSD",1752308328779,4.51020768,162.79,162.78,0.2]
["bitfinex","SOLUSD",1752308332703,6.11000768,162.79,162.77,0.2]
["bitfinex","SOLUSD",1752308332882,4.51020768,162.78,162.77,0.2]
["bitfinex","SOLUSD",1752308333896,4.51020768,162.78,162.74,31.04]
["bitfinex","SOLUSD",1752308334105,3.79020768,162.78,162.74,31.04]
["bitfinex","SOLUSD",1752308334301,1.5998,162.79,162.74,31.04]
["bitfinex","SOLUSD",1752308334302,3.79020768,162.75,162.74,31.04]
["bitfinex","SOLUSD",1752308334481,4.51020768,162.75,162.74,31.04]
["bitfinex","SOLUSD",1752308335405,4.51020768,162.75,162.73,0.2]
["bitfinex","SOLUSD",1752308335583,4.51020768,162.74,162.73,0.2]
["bitfinex","SOLUSD",1752308336299,3.79020768,162.74,162.73,0.2]
["bitfinex","SOLUSD",1752308336689,1.5998,162.79,162.73,0.32]
["bitfinex","SOLUSD",1752308336886,3.79020768,162.76,162.73,0.32]
["bitfinex","SOLUSD",1752308337191,3.79020768,162.75,162.73,0.32]
["bitfinex","SOLUSD",1752308337391,3.79020768,162.75,162.74,31.18]
["bitfinex","SOLUSD",1752308337779,3.79020768,162.75,162.74,31.06]
["bitfinex","SOLUSD",1752308338696,3.79020768,162.76,162.74,31.06]
["bitfinex","SOLUSD",1752308340607,3.79020768,162.76,162.74,31.18]
["bitfinex","SOLUSD",1752308340781,3.79020768,162.75,162.74,31.18]
["bitfinex","SOLUSD",1752308341283,3.79020768,162.75,162.74,31.06]
["bitfinex","SOLUSD",1752308341893,3.79020768,162.76,162.74,31.06]
["bitfinex","SOLUSD",1752308342507,3.79020768,162.75,162.74,31.06]
["bitfinex","SOLUSD",1752308342888,4.51020768,162.75,162.74,31.06]
["bitfinex","SOLUSD",1752308344035,4.51020768,162.75,162.73,0.2]
["bitfinex","SOLUSD",1752308344189,3.79020768,162.74,162.73,31.28]
["bitfinex","SOLUSD",1752308345281,0.72,162.77,162.73,48.06468397]
["bitfinex","SOLUSD",1752308345487,3.79020768,162.76,162.73,48.18468397]
["bitfinex","SOLUSD",1752308346008,3.79020768,162.75,162.73,48.18468397]
["bitfinex","SOLUSD",1752308348534,3.79020768,162.75,162.73,31.28]
["bitfinex","SOLUSD",1752308348535,3.79020768,162.74,162.73,31.28]
["bitfinex","SOLUSD",1752308352614,0.72,162.78,162.73,48.18468397]
["bitfinex","SOLUSD",1752308352920,3.79020768,162.76,162.73,48.18468397]
["bitfinex","SOLUSD",1752308353494,3.79020768,162.74,162.73,48.06468397]
["bitfinex","SOLUSD",1752308353703,3.79020768,162.74,162.73,31.28]
["bitfinex","SOLUSD",1752308353908,4.51020768,162.74,162.73,31.28]
["bitfinex","SOLUSD",1752308354196,3.79020768,162.74,162.73,31.28]
["bitfinex","SOLUSD",1752308356040,0.72,162.76,162.73,31.28]
["bitfinex","SOLUSD",1752308356192,3.79020768,162.74,162.73,31.28]
["bitfinex","SOLUSD",1752308356596,0.75,162.77,162.73,31.4]
["bitfinex","SOLUSD",1752308356809,3.82020768,162.77,162.74,0.12]
["bitfinex","SOLUSD",1752308357011,3.82020768,162.77,162.75,0.12]
["bitfinex","SOLUSD",1752308357218,0.03,162.77,162.76,31.08]
["bitfinex","SOLUSD",1752308357400,0.03,162.77,162.76,31.2]
["bitfinex","SOLUSD",1752308357802,0.03,162.77,162.76,31.08]
["bitfinex","SOLUSD",1752308358005,3.82020768,162.77,162.76,31.08]
["bitfinex","SOLUSD",1752308358620,0.03,162.77,162.76,31.08]
["bitfinex","SOLUSD",1752308361306,0.03,162.77,162.76,47.98468397]
["bitfinex","SOLUSD",1752308362419,0.03,162.77,162.76,47.86468397]
["bitfinex","SOLUSD",1752308364912,3.82020768,162.77,162.76,47.86468397]
["bitfinex","SOLUSD",1752308365330,0.03,162.77,162.76,47.86468397]
["bitfinex","SOLUSD",1752308366338,3.82020768,162.77,162.76,47.86468397]
["bitfinex","SOLUSD",1752308366629,0.03,162.77,162.76,47.86468397]
["bitfinex","SOLUSD",1752308368031,4.54020768,162.77,162.76,31.08]
["bitfinex","SOLUSD",1752308369829,3.82020768,162.77,162.76,31.08]
["bitfinex","SOLUSD",1752308371441,4.54020768,162.77,162.76,31.08]
["bitfinex","SOLUSD",1752308372417,3.82020768,162.77,162.76,31.08]
["bitfinex","SOLUSD",1752308374339,4.54020768,162.77,162.76,31.08]
["bitfinex","SOLUSD",1752308376739,4.54020768,162.77,162.73,0.2]
["bitfinex","SOLUSD",1752308376917,3.79020768,162.74,162.73,0.2]
["bitfinex","SOLUSD",1752308377123,3.79020768,162.74,162.73,31.24]
["bitfinex","SOLUSD",1752308377324,4.51020768,162.74,162.73,31.24]
["bitfinex","SOLUSD",1752308380245,8.30041536,162.74,162.73,0.2]
["bitfinex","SOLUSD",1752308384530,9.81101536,162.74,162.73,0.2]
["bitfinex","SOLUSD",1752308386543,9.81101536,162.74,162.72,0.06]
["bitfinex","SOLUSD",1752308386758,8.29041536,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752308387055,7.58041536,162.72,162.71,0.2]
["bitfinex","SOLUSD",1752308387255,8.29041536,162.72,162.71,0.2]
["bitfinex","SOLUSD",1752308396050,8.29041536,162.72,162.7,0.2]
["bitfinex","SOLUSD",1752308396359,4.50020768,162.71,162.7,0.2]
["bitfinex","SOLUSD",1752308396543,29.79020768,162.7,162.69,0.2]
["bitfinex","SOLUSD",1752308396854,30.50020768,162.7,162.66,0.2]
["bitfinex","SOLUSD",1752308397052,3.79020768,162.67,162.66,0.2]
["bitfinex","SOLUSD",1752308399753,26.71,162.7,162.66,0.32]
["bitfinex","SOLUSD",1752308399952,3.79020768,162.67,162.66,0.2]
["bitfinex","SOLUSD",1752308401364,4.50020768,162.67,162.66,0.2]
["bitfinex","SOLUSD",1752308403467,3.79020768,162.72,162.66,16.98468397]
["bitfinex","SOLUSD",1752308403468,0.71,162.69,162.66,16.98468397]
["bitfinex","SOLUSD",1752308403767,4.50020768,162.72,162.67,0.12]
["bitfinex","SOLUSD",1752308403957,3.79020768,162.68,162.67,0.12]
["bitfinex","SOLUSD",1752308404449,1.5406,162.74,162.68,16.78468397]
["bitfinex","SOLUSD",1752308404654,3.79020768,162.71,162.69,31.18]
["bitfinex","SOLUSD",1752308404855,3.79020768,162.71,162.7,0.12]
["bitfinex","SOLUSD",1752308405256,3.79020768,162.73,162.7,16.90468397]
["bitfinex","SOLUSD",1752308405446,3.79020768,162.73,162.71,0.12]
["bitfinex","SOLUSD",1752308405847,3.79020768,162.72,162.7,16.78468397]
["bitfinex","SOLUSD",1752308406056,3.79020768,162.71,162.7,16.90468397]
["bitfinex","SOLUSD",1752308407243,3.79020768,162.71,162.7,16.78468397]
["bitfinex","SOLUSD",1752308414386,3.79020768,162.72,162.7,16.90468397]
["bitfinex","SOLUSD",1752308414673,3.79020768,162.72,162.71,31.06]
["bitfinex","SOLUSD",1752308417073,4.49020768,162.72,162.71,31.06]
["bitfinex","SOLUSD",1752308418378,0.7,162.72,162.71,31.06]
["bitfinex","SOLUSD",1752308418581,4.49020768,162.72,162.71,31.06]
["bitfinex","SOLUSD",1752308420081,3.79020768,162.72,162.71,31.06]
["bitfinex","SOLUSD",1752308420381,0.03,162.74,162.72,42.78468397]
["bitfinex","SOLUSD",1752308420680,0.03,162.74,162.73,31.06]
["bitfinex","SOLUSD",1752308420981,0.03,162.74,162.73,31.18]
["bitfinex","SOLUSD",1752308422667,0.03,162.74,162.73,31.06]
["bitfinex","SOLUSD",1752308423787,3.82020768,162.74,162.73,47.84468397]
["bitfinex","SOLUSD",1752308425084,4.52020768,162.74,162.73,31.06]
["bitfinex","SOLUSD",1752308425466,4.52020768,162.74,162.7,131.66468397]
["bitfinex","SOLUSD",1752308425666,3.79020768,162.72,162.71,31.06]
["bitfinex","SOLUSD",1752308426690,3.79020768,162.72,162.71,47.84468397]
["bitfinex","SOLUSD",1752308427361,0.03,162.74,162.72,16.78468397]
["bitfinex","SOLUSD",1752308427687,0.03,162.74,162.73,47.84468397]
["bitfinex","SOLUSD",1752308429289,0.03,162.74,162.73,47.96468397]
["bitfinex","SOLUSD",1752308432173,0.03,162.74,162.73,73.96468397]
["bitfinex","SOLUSD",1752308437087,0.03,162.74,162.73,162.84468397]
["bitfinex","SOLUSD",1752308440279,0.03,162.74,162.73,162.72468397]
["bitfinex","SOLUSD",1752308440582,4.52020768,162.74,162.73,162.68468397]
["bitfinex","SOLUSD",1752308442373,0.03,162.74,162.73,162.68468397]
["bitfinex","SOLUSD",1752308443376,0.03,162.74,162.73,162.80468397]
["bitfinex","SOLUSD",1752308443790,0.03,162.74,162.73,166.59489165]
["bitfinex","SOLUSD",1752308444178,0.03,162.74,162.73,140.59489165]
["bitfinex","SOLUSD",1752308445300,0.03,162.74,162.73,147.84561513]
["bitfinex","SOLUSD",1752308447506,0.03,162.74,162.73,162.62837278]
["bitfinex","SOLUSD",1752308448101,0.03,162.74,162.73,152.62837278]
["bitfinex","SOLUSD",1752308448298,0.03,162.74,162.73,162.62837278]
["bitfinex","SOLUSD",1752308451305,0.03,162.74,162.73,152.62837278]
["bitfinex","SOLUSD",1752308451477,0.03,162.74,162.73,162.62837278]
["bitfinex","SOLUSD",1752308453201,0.03,162.74,162.73,152.62837278]
["bitfinex","SOLUSD",1752308453800,0.03,162.74,162.73,162.62837278]
["bitfinex","SOLUSD",1752308455386,0.03,162.74,162.73,152.60837278]
["bitfinex","SOLUSD",1752308462714,0.03,162.74,162.73,162.60837278]
["bitfinex","SOLUSD",1752308462914,0.03,162.74,162.73,152.60837278]
["bitfinex","SOLUSD",1752308463209,0.03,162.74,162.73,162.60837278]
["bitfinex","SOLUSD",1752308463406,0.03,162.77,162.76,105.63468397]
["bitfinex","SOLUSD",1752308463625,0.03,162.77,162.76,289.82489165]
["bitfinex","SOLUSD",1752308463910,0.03,162.77,162.76,289.94489165]
["bitfinex","SOLUSD",1752308467421,0.03,162.77,162.76,326.70489165]
["bitfinex","SOLUSD",1752308467627,0.03,162.77,162.76,343.95561513]
["bitfinex","SOLUSD",1752308469909,0.03,162.77,162.76,299.16540745]
["bitfinex","SOLUSD",1752308470118,0.03,162.77,162.76,307.07561513]
["bitfinex","SOLUSD",1752308470318,0.03,162.77,162.76,307.19561513]
["bitfinex","SOLUSD",1752308470705,0.03,162.77,162.76,307.07561513]
["bitfinex","SOLUSD",1752308470909,0.03,162.77,162.76,297.07561513]
["bitfinex","SOLUSD",1752308471832,0.03,162.77,162.76,266.07561513]
["bitfinex","SOLUSD",1752308472009,0.03,162.77,162.76,297.07561513]
["bitfinex","SOLUSD",1752308472539,0.03,162.77,162.76,147.67561513]
["bitfinex","SOLUSD",1752308474328,0.03,162.77,162.76,147.79561513]
["bitfinex","SOLUSD",1752308474738,0.03,162.77,162.76,109.42489165]
["bitfinex","SOLUSD",1752308474923,0.72,162.77,162.76,109.42489165]
["bitfinex","SOLUSD",1752308475132,0.72,162.77,162.76,136.63468397]
["bitfinex","SOLUSD",1752308475324,0.72,162.77,162.76,105.63468397]
["bitfinex","SOLUSD",1752308475520,0.72,162.77,162.76,136.63468397]
["bitfinex","SOLUSD",1752308476226,0.72,162.77,162.76,105.63468397]
["bitfinex","SOLUSD",1752308476528,0.72,162.77,162.76,136.63468397]
["bitfinex","SOLUSD",1752308477227,0.72,162.77,162.76,140.42489165]
["bitfinex","SOLUSD",1752308479734,0.03,162.77,162.76,147.67561513]
["bitfinex","SOLUSD",1752308482149,0.03,162.77,162.76,147.79561513]
["bitfinex","SOLUSD",1752308482351,0.03,162.77,162.76,147.67561513]
["bitfinex","SOLUSD",1752308483643,0.03,162.77,162.76,143.88540745]
["bitfinex","SOLUSD",1752308483849,0.72,162.77,162.76,147.67561513]
["bitfinex","SOLUSD",1752308485336,0.03,162.77,162.76,147.67561513]
["bitfinex","SOLUSD",1752308490660,0.72,162.77,162.76,147.67561513]
["bitfinex","SOLUSD",1752308498834,0.72,162.77,162.76,116.67561513]
["bitfinex","SOLUSD",1752308499039,0.72,162.77,162.76,169.88540745]
["bitfinex","SOLUSD",1752308499760,0.72,162.77,162.76,105.63468397]
["bitfinex","SOLUSD",1752308500065,0.72,162.77,162.76,136.63468397]
["bitfinex","SOLUSD",1752308500571,4.51020768,162.77,162.76,136.63468397]
["bitfinex","SOLUSD",1752308505075,4.51020768,162.77,162.76,47.78468397]
["bitfinex","SOLUSD",1752308506670,4.51020768,162.77,162.76,31.0]
["bitfinex","SOLUSD",1752308506874,4.51020768,162.77,162.75,16.78468397]
["bitfinex","SOLUSD",1752308507054,4.48020768,162.76,162.75,16.78468397]
["bitfinex","SOLUSD",1752308507257,4.48020768,162.76,162.75,47.78468397]
["bitfinex","SOLUSD",1752308507258,3.79020768,162.76,162.75,47.78468397]
["bitfinex","SOLUSD",1752308507464,4.48020768,162.76,162.75,47.78468397]
["bitfinex","SOLUSD",1752308507663,0.69,162.76,162.75,47.78468397]
["bitfinex","SOLUSD",1752308507871,4.48020768,162.76,162.75,47.78468397]
["bitfinex","SOLUSD",1752308508176,6.05810768,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752308508357,10.56110768,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752308508547,10.56110768,162.75,162.74,31.06]
["bitfinex","SOLUSD",1752308509971,10.56110768,162.75,162.7,26.48]
["bitfinex","SOLUSD",1752308509972,1.5779,162.74,162.7,26.48]
["bitfinex","SOLUSD",1752308510171,3.79020768,162.71,162.68,16.78468397]
["bitfinex","SOLUSD",1752308510489,3.79020768,162.71,162.67,105.63468397]
["bitfinex","SOLUSD",1752308510490,3.79020768,162.7,162.67,16.78468397]
["bitfinex","SOLUSD",1752308510688,4.48020768,162.7,162.67,16.78468397]
["bitfinex","SOLUSD",1752308511286,4.48020768,162.7,162.69,31.06]
["bitfinex","SOLUSD",1752308519290,12.30640768,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752308519463,12.30640768,162.7,162.69,31.08]
["bitfinex","SOLUSD",1752308520496,12.30640768,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752308524275,3.79020768,162.69,162.68,31.02]
["bitfinex","SOLUSD",1752308524684,4.48020768,162.69,162.68,31.02]
["bitfinex","SOLUSD",1752308532222,6.00300768,162.7,162.68,47.80468397]
["bitfinex","SOLUSD",1752308532510,6.00300768,162.7,162.68,47.86468397]
["bitfinex","SOLUSD",1752308532889,4.48020768,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752308533089,4.48020768,162.69,162.68,31.08]
["bitfinex","SOLUSD",1752308534973,4.48020768,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752308535175,6.2268,162.68,162.66,0.2]
["bitfinex","SOLUSD",1752308535397,3.79020768,162.67,162.66,0.2]
["bitfinex","SOLUSD",1752308535605,4.47020768,162.67,162.66,0.2]
["bitfinex","SOLUSD",1752308535778,3.79020768,162.67,162.66,0.2]
["bitfinex","SOLUSD",1752308536073,4.47020768,162.67,162.66,0.2]
["bitfinex","SOLUSD",1752308540911,3.79020768,162.67,162.66,16.98468397]
["bitfinex","SOLUSD",1752308541506,3.79020768,162.68,162.66,16.98468397]
["bitfinex","SOLUSD",1752308541722,5.31300768,162.7,162.66,17.16468397]
["bitfinex","SOLUSD",1752308542012,5.99300768,162.7,162.66,17.16468397]
["bitfinex","SOLUSD",1752308542200,3.79020768,162.7,162.66,16.98468397]
["bitfinex","SOLUSD",1752308542509,3.79020768,162.7,162.67,0.18]
["bitfinex","SOLUSD",1752308542690,3.79020768,162.7,162.68,31.12]
["bitfinex","SOLUSD",1752308543316,4.47020768,162.7,162.68,31.12]
["bitfinex","SOLUSD",1752308544524,3.79020768,162.7,162.69,16.78468397]
["bitfinex","SOLUSD",1752308544889,3.79020768,162.71,162.69,16.78468397]
["bitfinex","SOLUSD",1752308545089,3.79020768,162.73,162.69,16.96468397]
["bitfinex","SOLUSD",1752308546401,0.03,162.74,162.71,16.78468397]
["bitfinex","SOLUSD",1752308546588,0.03,162.74,162.73,16.78468397]
["bitfinex","SOLUSD",1752308549106,0.03,162.74,162.73,16.96468397]
["bitfinex","SOLUSD",1752308549310,0.03,162.74,162.73,16.78468397]
["bitfinex","SOLUSD",1752308551528,0.03,162.74,162.73,16.96468397]
["bitfinex","SOLUSD",1752308551826,0.03,162.74,162.73,16.78468397]
["bitfinex","SOLUSD",1752308552501,0.03,162.74,162.73,105.88468397]
["bitfinex","SOLUSD",1752308553014,0.03,162.74,162.73,106.06468397]
["bitfinex","SOLUSD",1752308553414,3.82020768,162.74,162.73,89.1]
["bitfinex","SOLUSD",1752308553615,3.82020768,162.74,162.73,137.00468397]
["bitfinex","SOLUSD",1752308553616,4.50020768,162.74,162.73,137.00468397]
["bitfinex","SOLUSD",1752308554634,10.72450768,162.74,162.66,0.2]
["bitfinex","SOLUSD",1752308554834,3.79020768,162.69,162.66,0.2]
["bitfinex","SOLUSD",1752308555144,3.79020768,162.7,162.68,42.78468397]
["bitfinex","SOLUSD",1752308555309,3.79020768,162.7,162.69,47.92468397]
["bitfinex","SOLUSD",1752308557930,4.47020768,162.7,162.69,47.92468397]
["bitfinex","SOLUSD",1752308562235,0.68,162.73,162.69,47.92468397]
["bitfinex","SOLUSD",1752308562533,4.47020768,162.73,162.69,47.92468397]
["bitfinex","SOLUSD",1752308563232,0.03,162.74,162.7,16.96468397]
["bitfinex","SOLUSD",1752308563437,3.79020768,162.73,162.72,16.78468397]
["bitfinex","SOLUSD",1752308563612,4.47020768,162.73,162.72,47.92468397]
["bitfinex","SOLUSD",1752308565032,3.79020768,162.73,162.72,47.92468397]
["bitfinex","SOLUSD",1752308565339,4.51020768,162.73,162.72,47.92468397]
["bitfinex","SOLUSD",1752308565516,4.51020768,162.73,162.68,115.1]
["bitfinex","SOLUSD",1752308565826,3.79020768,162.71,162.69,47.92468397]
["bitfinex","SOLUSD",1752308569041,4.51020768,162.72,162.69,47.92468397]
["bitfinex","SOLUSD",1752308569640,3.79020768,162.72,162.69,47.92468397]
["bitfinex","SOLUSD",1752308570323,4.51020768,162.72,162.69,47.92468397]
["bitfinex","SOLUSD",1752308570741,3.79020768,162.7,162.69,47.92468397]
["bitfinex","SOLUSD",1752308571049,4.51020768,162.7,162.69,47.92468397]
["bitfinex","SOLUSD",1752308573850,6.09540768,162.7,162.66,0.2]
["bitfinex","SOLUSD",1752308574032,3.79020768,162.67,162.66,0.2]
["bitfinex","SOLUSD",1752308574227,3.79020768,162.67,162.66,48.10468397]
["bitfinex","SOLUSD",1752308574425,4.51020768,162.67,162.66,48.10468397]
["bitfinex","SOLUSD",1752308576253,4.51020768,162.67,162.66,31.32]
["bitfinex","SOLUSD",1752308576435,4.51020768,162.67,162.66,48.10468397]
["bitfinex","SOLUSD",1752308577732,4.51020768,162.67,162.66,0.2]
["bitfinex","SOLUSD",1752308578042,4.51020768,162.67,162.66,31.32]
["bitfinex","SOLUSD",1752308579231,4.51020768,162.67,162.66,0.2]
["bitfinex","SOLUSD",1752308579436,4.51020768,162.67,162.66,31.32]
["bitfinex","SOLUSD",1752308580543,14.32051536,162.67,162.61,0.2]
["bitfinex","SOLUSD",1752308580752,3.79020768,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752308581126,4.51020768,162.62,162.61,31.34]
["bitfinex","SOLUSD",1752308588158,3.79020768,162.62,162.61,31.34]
["bitfinex","SOLUSD",1752308589237,3.79020768,162.63,162.61,31.34]
["bitfinex","SOLUSD",1752308590747,4.51020768,162.63,162.61,31.34]
["bitfinex","SOLUSD",1752308591060,3.79020768,162.62,162.61,31.34]
["bitfinex","SOLUSD",1752308591648,4.51020768,162.62,162.61,31.34]
["bitfinex","SOLUSD",1752308594553,4.51020768,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752308594742,4.51020768,162.62,162.61,31.34]
["bitfinex","SOLUSD",1752308594947,0.72,162.62,162.61,31.34]
["bitfinex","SOLUSD",1752308595148,4.51020768,162.62,162.61,31.34]
["bitfinex","SOLUSD",1752308597669,6.04060768,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752308598981,1.5304,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752308599265,6.00060768,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752308600662,3.79020768,162.63,162.61,0.2]
["bitfinex","SOLUSD",1752308600863,0.68,162.64,162.62,31.14]
["bitfinex","SOLUSD",1752308601058,3.79020768,162.63,162.62,31.14]
["bitfinex","SOLUSD",1752308602264,3.79020768,162.64,162.62,31.14]
["bitfinex","SOLUSD",1752308603272,0.68,162.63,162.62,31.14]
["bitfinex","SOLUSD",1752308603448,4.47020768,162.63,162.62,31.14]
["bitfinex","SOLUSD",1752308603848,3.79020768,162.63,162.62,31.14]
["bitfinex","SOLUSD",1752308605266,4.47020768,162.63,162.62,31.14]
["bitfinex","SOLUSD",1752308605674,3.79020768,162.63,162.62,31.14]
["bitfinex","SOLUSD",1752308605974,4.47020768,162.63,162.62,31.16]
["bitfinex","SOLUSD",1752308611576,1.5604,162.66,162.62,31.16]
["bitfinex","SOLUSD",1752308611577,0.68,162.65,162.62,31.16]
["bitfinex","SOLUSD",1752308611881,3.79020768,162.63,162.62,31.16]
["bitfinex","SOLUSD",1752308612751,4.47020768,162.63,162.62,31.16]
["bitfinex","SOLUSD",1752308614974,3.79020768,162.63,162.62,31.16]
["bitfinex","SOLUSD",1752308615168,4.47020768,162.63,162.62,31.16]
["bitfinex","SOLUSD",1752308618367,3.79020768,162.63,162.62,31.16]
["bitfinex","SOLUSD",1752308619688,0.68,162.65,162.62,31.16]
["bitfinex","SOLUSD",1752308619861,3.79020768,162.63,162.62,31.16]
["bitfinex","SOLUSD",1752308622856,3.79020768,162.63,162.62,31.22]
["bitfinex","SOLUSD",1752308624972,2.2304,162.66,162.63,16.78468397]
["bitfinex","SOLUSD",1752308625170,2.2304,162.66,162.64,31.12]
["bitfinex","SOLUSD",1752308625372,0.67,162.65,162.62,0.06]
["bitfinex","SOLUSD",1752308625582,0.67,162.65,162.63,31.1]
["bitfinex","SOLUSD",1752308625986,0.67,162.65,162.62,0.06]
["bitfinex","SOLUSD",1752308626166,1.5604,162.66,162.63,31.12]
["bitfinex","SOLUSD",1752308626367,1.5604,162.66,162.63,47.90468397]
["bitfinex","SOLUSD",1752308626568,3.79020768,162.64,162.63,47.90468397]
["bitfinex","SOLUSD",1752308628872,3.79020768,162.64,162.63,16.78468397]
["bitfinex","SOLUSD",1752308629072,4.46020768,162.64,162.63,31.1]
["bitfinex","SOLUSD",1752308630168,1.5604,162.66,162.63,47.88468397]
["bitfinex","SOLUSD",1752308630367,3.79020768,162.64,162.63,47.88468397]
["bitfinex","SOLUSD",1752308632286,2.2304,162.66,162.63,16.78468397]
["bitfinex","SOLUSD",1752308632478,2.2304,162.66,162.64,31.12]
["bitfinex","SOLUSD",1752308632681,3.79020768,162.65,162.64,31.12]
["bitfinex","SOLUSD",1752308633081,4.46020768,162.65,162.64,31.12]
["bitfinex","SOLUSD",1752308633377,3.79020768,162.65,162.64,31.12]
["bitfinex","SOLUSD",1752308636085,4.46020768,162.65,162.64,31.12]
["bitfinex","SOLUSD",1752308637201,3.79020768,162.65,162.64,31.12]
["bitfinex","SOLUSD",1752308638706,4.46020768,162.65,162.64,31.12]
["bitfinex","SOLUSD",1752308641086,4.46020768,162.65,162.62,0.06]
["bitfinex","SOLUSD",1752308641401,3.79020768,162.63,162.62,0.06]
["bitfinex","SOLUSD",1752308641595,3.79020768,162.63,162.62,31.14]
["bitfinex","SOLUSD",1752308641796,4.46020768,162.63,162.62,31.14]
["bitfinex","SOLUSD",1752308642594,4.46020768,162.63,162.62,0.06]
["bitfinex","SOLUSD",1752308642902,4.46020768,162.63,162.62,31.14]
["bitfinex","SOLUSD",1752308647306,4.46020768,162.63,162.62,0.06]
["bitfinex","SOLUSD",1752308647487,4.46020768,162.63,162.62,31.14]
["bitfinex","SOLUSD",1752308648844,0.67,162.63,162.62,31.14]
["bitfinex","SOLUSD",1752308648984,4.46020768,162.63,162.62,31.14]
["bitfinex","SOLUSD",1752308651499,4.46020768,162.63,162.57,0.2]
["bitfinex","SOLUSD",1752308651701,2.2004,162.62,162.58,31.06]
["bitfinex","SOLUSD",1752308651910,0.67,162.61,162.58,31.06]
["bitfinex","SOLUSD",1752308652992,3.79020768,162.59,162.58,31.06]
["bitfinex","SOLUSD",1752308653287,4.46020768,162.59,162.58,31.06]
["bitfinex","SOLUSD",1752308654695,4.46020768,162.59,162.57,0.2]
["bitfinex","SOLUSD",1752308654896,1.5304,162.62,162.56,31.28]
["bitfinex","SOLUSD",1752308654897,8.30041536,162.58,162.56,31.28]
["bitfinex","SOLUSD",1752308655101,8.30041536,162.57,162.56,31.28]
["bitfinex","SOLUSD",1752308655302,4.51020768,162.57,162.56,31.28]
["bitfinex","SOLUSD",1752308656084,0.72,162.59,162.57,16.78468397]
["bitfinex","SOLUSD",1752308656300,7.0766,162.61,162.58,31.12]
["bitfinex","SOLUSD",1752308656488,0.72,162.6,162.58,31.12]
["bitfinex","SOLUSD",1752308656904,0.72,162.65,162.59,16.96468397]
["bitfinex","SOLUSD",1752308657104,0.72,162.65,162.61,16.78468397]
["bitfinex","SOLUSD",1752308657282,0.72,162.65,162.62,31.18]
["bitfinex","SOLUSD",1752308657485,3.79020768,162.63,162.62,47.96468397]
["bitfinex","SOLUSD",1752308658212,0.75,162.66,162.62,47.96468397]
["bitfinex","SOLUSD",1752308658398,3.79020768,162.63,162.62,47.96468397]
["bitfinex","SOLUSD",1752308658701,4.51020768,162.63,162.57,89.28]
["bitfinex","SOLUSD",1752308658904,3.79020768,162.58,162.57,89.28]
["bitfinex","SOLUSD",1752308659101,3.79020768,162.59,162.57,48.14468397]
["bitfinex","SOLUSD",1752308659404,3.79020768,162.61,162.58,16.96468397]
["bitfinex","SOLUSD",1752308659611,3.79020768,162.61,162.59,31.22]
["bitfinex","SOLUSD",1752308659809,3.82020768,162.66,162.6,20.75489165]
["bitfinex","SOLUSD",1752308660106,3.82020768,162.66,162.62,16.78468397]
["bitfinex","SOLUSD",1752308660302,3.82020768,162.66,162.61,35.21020768]
["bitfinex","SOLUSD",1752308660303,0.03,162.66,162.64,16.78468397]
["bitfinex","SOLUSD",1752308660613,0.03,162.66,162.63,31.42]
["bitfinex","SOLUSD",1752308660614,0.03,162.66,162.65,48.20468397]
["bitfinex","SOLUSD",1752308664190,3.82020768,162.66,162.65,16.78468397]
["bitfinex","SOLUSD",1752308664493,0.03,162.66,162.65,48.06468397]
["bitfinex","SOLUSD",1752308664693,3.82020768,162.66,162.65,48.06468397]
["bitfinex","SOLUSD",1752308666916,0.03,162.66,162.65,48.06468397]
["bitfinex","SOLUSD",1752308667118,3.82020768,162.66,162.65,48.06468397]
["bitfinex","SOLUSD",1752308668822,3.82020768,162.66,162.65,16.78468397]
["bitfinex","SOLUSD",1752308669130,3.82020768,162.66,162.65,48.06468397]
["bitfinex","SOLUSD",1752308670434,4.54020768,162.66,162.65,48.06468397]
["bitfinex","SOLUSD",1752308671949,3.82020768,162.66,162.65,48.06468397]
["bitfinex","SOLUSD",1752308673823,0.03,162.66,162.65,16.78468397]
["bitfinex","SOLUSD",1752308674032,3.82020768,162.66,162.65,48.04468397]
["bitfinex","SOLUSD",1752308675541,4.54020768,162.66,162.65,48.04468397]
["bitfinex","SOLUSD",1752308678247,4.54020768,162.66,162.65,31.24]
["bitfinex","SOLUSD",1752308685331,8.33041536,162.66,162.65,31.24]
["bitfinex","SOLUSD",1752308688455,8.33041536,162.66,162.6,16.78468397]
["bitfinex","SOLUSD",1752308688456,8.33041536,162.66,162.59,42.96468397]
["bitfinex","SOLUSD",1752308688626,3.79020768,162.6,162.59,42.78468397]
["bitfinex","SOLUSD",1752308689435,3.79020768,162.6,162.59,42.96468397]
["bitfinex","SOLUSD",1752308689636,3.79020768,162.6,162.59,74.16468397]
["bitfinex","SOLUSD",1752308690963,3.79020768,162.61,162.59,74.16468397]
["bitfinex","SOLUSD",1752308691327,3.79020768,162.61,162.6,0.18]
["bitfinex","SOLUSD",1752308692536,3.79020768,162.61,162.6,47.98468397]
["bitfinex","SOLUSD",1752308692931,0.66,162.62,162.6,47.98468397]
["bitfinex","SOLUSD",1752308693136,3.79020768,162.61,162.6,47.98468397]
["bitfinex","SOLUSD",1752308696360,4.45020768,162.61,162.6,47.98468397]
["bitfinex","SOLUSD",1752308696653,3.79020768,162.61,162.6,47.98468397]
["bitfinex","SOLUSD",1752308697255,3.79020768,162.61,162.6,16.96468397]
["bitfinex","SOLUSD",1752308697458,3.79020768,162.61,162.6,47.96468397]
["bitfinex","SOLUSD",1752308699441,4.45020768,162.61,162.6,47.96468397]
["bitfinex","SOLUSD",1752308700350,4.45020768,162.61,162.56,0.2]
["bitfinex","SOLUSD",1752308700547,3.79020768,162.57,162.56,0.2]
["bitfinex","SOLUSD",1752308700750,3.79020768,162.57,162.56,48.16468397]
["bitfinex","SOLUSD",1752308702672,4.45020768,162.57,162.56,48.16468397]
["bitfinex","SOLUSD",1752308703550,4.45020768,162.57,162.55,0.2]
["bitfinex","SOLUSD",1752308703551,8.24041536,162.57,162.55,0.2]
["bitfinex","SOLUSD",1752308703758,0.66,162.58,162.56,31.18]
["bitfinex","SOLUSD",1752308703961,3.79020768,162.57,162.56,47.96468397]
["bitfinex","SOLUSD",1752308706972,8.24041536,162.57,162.56,31.18]
["bitfinex","SOLUSD",1752308708171,4.45020768,162.57,162.56,31.18]
["bitfinex","SOLUSD",1752308709769,8.24041536,162.57,162.56,31.18]
["bitfinex","SOLUSD",1752308710649,8.24041536,162.57,162.56,31.24]
["bitfinex","SOLUSD",1752308710967,8.27041536,162.57,162.56,31.24]
["bitfinex","SOLUSD",1752308711349,8.27041536,162.57,162.56,31.26]
["bitfinex","SOLUSD",1752308713162,0.69,162.57,162.56,31.26]
["bitfinex","SOLUSD",1752308713368,0.69,162.57,162.55,0.2]
["bitfinex","SOLUSD",1752308713369,8.27041536,162.57,162.55,0.2]
["bitfinex","SOLUSD",1752308713664,8.24041536,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752308714666,8.24041536,162.56,162.55,31.4]
["bitfinex","SOLUSD",1752308716156,0.66,162.56,162.55,31.4]
["bitfinex","SOLUSD",1752308716358,8.24041536,162.56,162.55,31.4]
["bitfinex","SOLUSD",1752308717440,26.0,162.53,162.51,0.2]
["bitfinex","SOLUSD",1752308717649,7.58041536,162.52,162.46,0.2]
["bitfinex","SOLUSD",1752308717870,3.79020768,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752308718567,3.79020768,162.47,162.46,31.44]
["bitfinex","SOLUSD",1752308721969,4.45020768,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752308722181,4.45020768,162.47,162.4,95.7332]
["bitfinex","SOLUSD",1752308722182,4.45020768,162.47,162.4,0.2]
["bitfinex","SOLUSD",1752308722357,3.79020768,162.41,162.4,0.2]
["bitfinex","SOLUSD",1752308722555,3.79020768,162.41,162.4,31.46]
["bitfinex","SOLUSD",1752308723564,4.45020768,162.41,162.4,31.46]
["bitfinex","SOLUSD",1752308724645,4.45020768,162.41,162.4,0.2]
["bitfinex","SOLUSD",1752308724646,8.24041536,162.41,162.4,0.2]
["bitfinex","SOLUSD",1752308725145,8.24041536,162.41,162.37,16.78468397]
["bitfinex","SOLUSD",1752308725146,7.58041536,162.4,162.34,0.38]
["bitfinex","SOLUSD",1752308725362,3.79020768,162.35,162.32,0.38]
["bitfinex","SOLUSD",1752308725561,3.79020768,162.33,162.32,17.16468397]
["bitfinex","SOLUSD",1752308725974,3.79020768,162.33,162.32,43.16468397]
["bitfinex","SOLUSD",1752308726154,3.79020768,162.33,162.32,74.42468397]
["bitfinex","SOLUSD",1752308726557,3.79020768,162.33,162.32,48.42468397]
["bitfinex","SOLUSD",1752308726756,3.79020768,162.33,162.32,74.42468397]
["bitfinex","SOLUSD",1752308727857,3.79020768,162.33,162.32,74.04468397]
["bitfinex","SOLUSD",1752308728059,3.79020768,162.33,162.32,48.04468397]
["bitfinex","SOLUSD",1752308735669,0.66,162.4,162.34,16.78468397]
["bitfinex","SOLUSD",1752308735985,4.45020768,162.4,162.35,31.24]
["bitfinex","SOLUSD",1752308736160,26.0,162.44,162.36,17.16468397]
["bitfinex","SOLUSD",1752308736368,3.79020768,162.39,162.37,31.3]
["bitfinex","SOLUSD",1752308736567,3.79020768,162.38,162.37,48.08468397]
["bitfinex","SOLUSD",1752308737885,1.652,162.45,162.38,16.78468397]
["bitfinex","SOLUSD",1752308738090,1.6319,162.49,162.44,16.78468397]
["bitfinex","SOLUSD",1752308738291,0.03,162.56,162.46,26.0]
["bitfinex","SOLUSD",1752308738471,3.79020768,162.53,162.49,16.78468397]
["bitfinex","SOLUSD",1752308738669,3.79020768,162.53,162.51,16.78468397]
["bitfinex","SOLUSD",1752308738897,3.79020768,162.53,162.52,31.38]
["bitfinex","SOLUSD",1752308739178,4.45020768,162.53,162.52,31.38]
["bitfinex","SOLUSD",1752308741992,4.45020768,162.53,162.52,31.36]
["bitfinex","SOLUSD",1752308742292,6.08210768,162.53,162.52,31.36]
["bitfinex","SOLUSD",1752308746901,0.03,162.56,162.52,31.36]
["bitfinex","SOLUSD",1752308747078,3.79020768,162.53,162.52,31.36]
["bitfinex","SOLUSD",1752308747776,4.48020768,162.53,162.52,31.36]
["bitfinex","SOLUSD",1752308749700,4.48020768,162.53,162.46,0.38]
["bitfinex","SOLUSD",1752308749897,3.79020768,162.47,162.46,0.38]
["bitfinex","SOLUSD",1752308750104,3.79020768,162.48,162.47,16.78468397]
["bitfinex","SOLUSD",1752308750404,3.79020768,162.48,162.47,17.16468397]
["bitfinex","SOLUSD",1752308751109,3.79020768,162.49,162.47,17.16468397]
["bitfinex","SOLUSD",1752308753982,3.79020768,162.48,162.47,16.78468397]
["bitfinex","SOLUSD",1752308756011,3.79020768,162.48,162.47,17.16468397]
["bitfinex","SOLUSD",1752308757889,3.79020768,162.48,162.47,16.78468397]
["bitfinex","SOLUSD",1752308758402,3.79020768,162.48,162.47,17.16468397]
["bitfinex","SOLUSD",1752308759410,0.03,162.53,162.47,20.95489165]
["bitfinex","SOLUSD",1752308759616,3.82020768,162.53,162.49,16.78468397]
["bitfinex","SOLUSD",1752308759909,3.82020768,162.53,162.5,31.7]
["bitfinex","SOLUSD",1752308760110,3.79020768,162.52,162.5,31.7]
["bitfinex","SOLUSD",1752308760595,0.03,162.53,162.51,17.16468397]
["bitfinex","SOLUSD",1752308760802,0.03,162.53,162.52,31.34]
["bitfinex","SOLUSD",1752308761820,0.03,162.53,162.52,48.12468397]
["bitfinex","SOLUSD",1752308762112,0.03,162.53,162.52,48.50468397]
["bitfinex","SOLUSD",1752308762707,0.03,162.53,162.52,48.12468397]
["bitfinex","SOLUSD",1752308765316,0.03,162.53,162.52,48.50468397]
["bitfinex","SOLUSD",1752308765996,0.03,162.53,162.52,48.12468397]
["bitfinex","SOLUSD",1752308766498,4.51020768,162.53,162.47,89.1]
["bitfinex","SOLUSD",1752308766812,3.79020768,162.48,162.46,16.78468397]
["bitfinex","SOLUSD",1752308766987,3.79020768,162.48,162.47,48.10468397]
["bitfinex","SOLUSD",1752308769495,4.48020768,162.48,162.47,48.10468397]
["bitfinex","SOLUSD",1752308770312,3.79020768,162.48,162.47,48.10468397]
["bitfinex","SOLUSD",1752308772423,0.69,162.5,162.47,48.10468397]
["bitfinex","SOLUSD",1752308772601,3.79020768,162.48,162.47,48.10468397]
["bitfinex","SOLUSD",1752308772930,0.69,162.49,162.47,48.10468397]
["bitfinex","SOLUSD",1752308773110,3.79020768,162.48,162.47,48.10468397]
["bitfinex","SOLUSD",1752308773931,4.48020768,162.48,162.45,16.78468397]
["bitfinex","SOLUSD",1752308774225,3.79020768,162.46,162.44,16.78468397]
["bitfinex","SOLUSD",1752308774530,3.79020768,162.45,162.44,16.78468397]
["bitfinex","SOLUSD",1752308774734,3.79020768,162.45,162.44,48.08468397]
["bitfinex","SOLUSD",1752308776205,3.79020768,162.45,162.44,31.3]
["bitfinex","SOLUSD",1752308776414,4.44020768,162.45,162.44,31.3]
["bitfinex","SOLUSD",1752308781039,0.65,162.47,162.44,31.3]
["bitfinex","SOLUSD",1752308781242,3.79020768,162.46,162.44,31.3]
["bitfinex","SOLUSD",1752308781933,3.79020768,162.45,162.44,48.08468397]
["bitfinex","SOLUSD",1752308783731,3.79020768,162.47,162.45,16.78468397]
["bitfinex","SOLUSD",1752308784037,3.79020768,162.47,162.46,31.28]
["bitfinex","SOLUSD",1752308784609,3.79020768,162.49,162.47,16.78468397]
["bitfinex","SOLUSD",1752308784945,3.79020768,162.49,162.48,31.28]
["bitfinex","SOLUSD",1752308785736,3.79020768,162.5,162.48,31.28]
["bitfinex","SOLUSD",1752308786826,0.65,162.52,162.49,16.78468397]
["bitfinex","SOLUSD",1752308787013,3.79020768,162.51,162.5,31.28]
["bitfinex","SOLUSD",1752308791331,3.79020768,162.52,162.5,31.28]
["bitfinex","SOLUSD",1752308791929,3.82020768,162.53,162.5,31.66]
["bitfinex","SOLUSD",1752308792438,4.47020768,162.53,162.5,31.28]
["bitfinex","SOLUSD",1752308793837,3.79020768,162.52,162.5,31.28]
["bitfinex","SOLUSD",1752308798038,0.03,162.53,162.51,17.16468397]
["bitfinex","SOLUSD",1752308798344,0.03,162.53,162.52,48.02468397]
["bitfinex","SOLUSD",1752308802434,0.03,162.53,162.52,48.40468397]
["bitfinex","SOLUSD",1752308804655,0.03,162.53,162.52,48.02468397]
["bitfinex","SOLUSD",1752308806070,0.03,162.53,162.52,48.40468397]
["bitfinex","SOLUSD",1752308806361,0.03,162.53,162.52,48.02468397]
["bitfinex","SOLUSD",1752308819166,4.54020768,162.53,162.49,115.1]
["bitfinex","SOLUSD",1752308819352,3.79020768,162.52,162.5,16.78468397]
["bitfinex","SOLUSD",1752308819554,0.72,162.51,162.5,47.94468397]
["bitfinex","SOLUSD",1752308820663,4.51020768,162.52,162.5,47.94468397]
["bitfinex","SOLUSD",1752308821950,3.79020768,162.52,162.5,47.94468397]
["bitfinex","SOLUSD",1752308822153,0.72,162.51,162.5,47.94468397]
["bitfinex","SOLUSD",1752308823764,3.79020768,162.52,162.5,47.94468397]
["bitfinex","SOLUSD",1752308823964,4.51020768,162.52,162.5,47.94468397]
["bitfinex","SOLUSD",1752308824163,3.79020768,162.52,162.5,47.94468397]
["bitfinex","SOLUSD",1752308824468,0.72,162.51,162.5,47.94468397]
["bitfinex","SOLUSD",1752308825169,4.51020768,162.52,162.5,47.94468397]
["bitfinex","SOLUSD",1752308825366,3.82020768,162.53,162.5,47.94468397]
["bitfinex","SOLUSD",1752308825560,0.75,162.53,162.5,47.94468397]
["bitfinex","SOLUSD",1752308825864,0.03,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1752308826172,0.03,162.53,162.52,47.94468397]
["bitfinex","SOLUSD",1752308826346,0.03,162.53,162.52,48.32468397]
["bitfinex","SOLUSD",1752308826670,0.03,162.53,162.52,47.94468397]
["bitfinex","SOLUSD",1752308829175,0.03,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1752308829358,0.03,162.53,162.52,47.94468397]
["bitfinex","SOLUSD",1752308829756,0.03,162.53,162.52,52.11489165]
["bitfinex","SOLUSD",1752308831775,0.03,162.53,162.52,78.11489165]
["bitfinex","SOLUSD",1752308832375,0.03,162.53,162.52,52.11489165]
["bitfinex","SOLUSD",1752308833562,0.03,162.53,162.52,141.21489165]
["bitfinex","SOLUSD",1752308838379,0.74,162.53,162.52,105.88468397]
["bitfinex","SOLUSD",1752308838553,4.53020768,162.53,162.52,47.92468397]
["bitfinex","SOLUSD",1752308840681,0.74,162.53,162.52,47.92468397]
["bitfinex","SOLUSD",1752308841773,4.53020768,162.53,162.52,47.92468397]
["bitfinex","SOLUSD",1752308845295,0.03,162.53,162.52,47.92468397]
["bitfinex","SOLUSD",1752308847167,0.03,162.53,162.52,51.71489165]
["bitfinex","SOLUSD",1752308851686,0.03,162.53,162.52,47.92468397]
["bitfinex","SOLUSD",1752308852070,0.74,162.53,162.52,47.92468397]
["bitfinex","SOLUSD",1752308855491,0.03,162.53,162.52,47.92468397]
["bitfinex","SOLUSD",1752308857494,0.03,162.53,162.52,78.09489165]
["bitfinex","SOLUSD",1752308863084,0.03,162.53,162.52,167.19489165]
["bitfinex","SOLUSD",1752308863593,0.03,162.53,162.52,136.05489165]
["bitfinex","SOLUSD",1752308863892,0.03,162.53,162.52,167.19489165]
["bitfinex","SOLUSD",1752308864098,0.03,162.53,162.52,166.81489165]
["bitfinex","SOLUSD",1752308864695,0.03,162.53,162.52,167.19489165]
["bitfinex","SOLUSD",1752308865692,0.03,162.53,162.52,136.05489165]
["bitfinex","SOLUSD",1752308865900,0.03,162.53,162.52,167.19489165]
["bitfinex","SOLUSD",1752308866521,0.03,162.53,162.52,136.05489165]
["bitfinex","SOLUSD",1752308866671,0.03,162.53,162.52,167.19489165]
["bitfinex","SOLUSD",1752308867095,0.03,162.53,162.52,136.05489165]
["bitfinex","SOLUSD",1752308867295,0.03,162.53,162.52,167.19489165]
["bitfinex","SOLUSD",1752308869098,0.03,162.53,162.52,141.19489165]
["bitfinex","SOLUSD",1752308869306,0.03,162.53,162.52,148.28218023]
["bitfinex","SOLUSD",1752308869484,0.00166294,162.53,162.52,148.28218023]
["bitfinex","SOLUSD",1752308875781,0.00166294,162.53,162.52,117.14218023]
["bitfinex","SOLUSD",1752308875998,0.00166294,162.53,162.52,148.28218023]
["bitfinex","SOLUSD",1752308882511,0.00166294,162.53,162.52,147.90218023]
["bitfinex","SOLUSD",1752308882809,0.00166294,162.53,162.52,146.54808709]
["bitfinex","SOLUSD",1752308883312,0.00166294,162.53,162.52,115.40808709]
["bitfinex","SOLUSD",1752308883484,0.00166294,162.53,162.52,146.54808709]
["bitfinex","SOLUSD",1752308887818,0.00166294,162.53,162.52,146.92808709]
["bitfinex","SOLUSD",1752308888918,0.00166294,162.53,162.52,146.54808709]
["bitfinex","SOLUSD",1752308890229,0.00166294,162.53,162.52,146.92808709]
["bitfinex","SOLUSD",1752308892009,0.03,162.56,162.55,42.78468397]
["bitfinex","SOLUSD",1752308892211,0.03,162.56,162.55,172.52808708]
["bitfinex","SOLUSD",1752308892410,0.03,162.56,162.55,172.90808708]
["bitfinex","SOLUSD",1752308895022,0.03,162.56,162.55,174.27669161]
["bitfinex","SOLUSD",1752308896015,0.03,162.56,162.55,178.08141068]
["bitfinex","SOLUSD",1752308900103,0.03,162.56,162.55,177.70141068]
["bitfinex","SOLUSD",1752308900304,0.03,162.56,162.55,173.89669161]
["bitfinex","SOLUSD",1752308902226,0.03,162.56,162.55,174.27669161]
["bitfinex","SOLUSD",1752308902432,0.03,162.56,162.55,181.06221919]
["bitfinex","SOLUSD",1752308902900,0.03,162.56,162.55,180.68221919]
["bitfinex","SOLUSD",1752308907417,0.00161919,162.56,162.55,180.68221919]
["bitfinex","SOLUSD",1752308911960,0.72161919,162.56,162.55,180.68221919]
["bitfinex","SOLUSD",1752308913247,0.72161919,162.56,162.55,119.75750012]
["bitfinex","SOLUSD",1752308913440,0.72161919,162.56,162.55,137.00468397]
["bitfinex","SOLUSD",1752308913639,0.72161919,162.56,162.55,140.80940304]
["bitfinex","SOLUSD",1752308914146,0.72161919,162.56,162.55,137.00468397]
["bitfinex","SOLUSD",1752308914643,0.72161919,162.56,162.55,163.00468397]
["bitfinex","SOLUSD",1752308919353,0.72161919,162.56,162.55,73.90468397]
["bitfinex","SOLUSD",1752308921248,0.72161919,162.56,162.55,76.34124571]
["bitfinex","SOLUSD",1752308924944,0.72161919,162.56,162.55,42.78468397]
["bitfinex","SOLUSD",1752308925138,0.72161919,162.56,162.55,73.90468397]
["bitfinex","SOLUSD",1752308927248,3.15818093,162.56,162.55,73.90468397]
["bitfinex","SOLUSD",1752308927556,3.15818093,162.56,162.55,47.90468397]
["bitfinex","SOLUSD",1752308927760,4.76068093,162.56,162.55,47.90468397]
["bitfinex","SOLUSD",1752308929841,4.76068093,162.56,162.55,47.96468397]
["bitfinex","SOLUSD",1752308930538,4.76068093,162.56,162.55,31.18]
["bitfinex","SOLUSD",1752308930760,9.44018093,162.56,162.53,0.06]
["bitfinex","SOLUSD",1752308930962,1.5408,162.53,162.42,2.43656174]
["bitfinex","SOLUSD",1752308931175,2.43656174,162.47,162.44,16.78468397]
["bitfinex","SOLUSD",1752308931361,2.43656174,162.47,162.46,16.78468397]
["bitfinex","SOLUSD",1752308931544,3.97736174,162.48,162.46,16.78468397]
["bitfinex","SOLUSD",1752308931743,3.97736174,162.48,162.47,47.90468397]
["bitfinex","SOLUSD",1752308931946,4.62736174,162.48,162.47,47.90468397]
["bitfinex","SOLUSD",1752308932768,2.1908,162.48,162.47,47.90468397]
["bitfinex","SOLUSD",1752308932979,6.00308644,162.48,162.47,47.90468397]
["bitfinex","SOLUSD",1752308937753,6.00308644,162.48,162.47,31.12]
["bitfinex","SOLUSD",1752308940677,12.48318644,162.48,162.47,31.12]
["bitfinex","SOLUSD",1752308947475,16.29547288,162.48,162.47,31.12]
["bitfinex","SOLUSD",1752308947776,12.48318644,162.48,162.47,31.12]
["bitfinex","SOLUSD",1752308949073,8.6709,162.48,162.47,31.12]
["bitfinex","SOLUSD",1752308949273,12.48318644,162.48,162.47,31.12]
["bitfinex","SOLUSD",1752308951384,12.48318644,162.48,162.47,31.18]
["bitfinex","SOLUSD",1752308952254,2.1908,162.48,162.47,31.18]
["bitfinex","SOLUSD",1752308952583,0.65,162.49,162.47,31.18]
["bitfinex","SOLUSD",1752308955078,0.69,162.51,162.48,20.59697041]
["bitfinex","SOLUSD",1752308955280,0.69,162.51,162.49,31.14]
["bitfinex","SOLUSD",1752308957167,5.31948644,162.52,162.49,31.14]
["bitfinex","SOLUSD",1752308957373,0.69,162.5,162.49,47.92468397]
["bitfinex","SOLUSD",1752308957673,2.1972,162.52,162.49,47.92468397]
["bitfinex","SOLUSD",1752308957861,0.69,162.51,162.49,47.92468397]
["bitfinex","SOLUSD",1752308960081,5.31948644,162.52,162.5,16.78468397]
["bitfinex","SOLUSD",1752308960082,2.1972,162.52,162.5,16.78468397]
["bitfinex","SOLUSD",1752308960389,1.5072,162.52,162.51,31.12]
["bitfinex","SOLUSD",1752308960597,0.72,162.53,162.51,31.12]
["bitfinex","SOLUSD",1752308963089,0.03,162.53,162.51,31.12]
["bitfinex","SOLUSD",1752308963389,0.69,162.52,162.51,47.90468397]
["bitfinex","SOLUSD",1752308968591,0.72,162.53,162.51,47.90468397]
["bitfinex","SOLUSD",1752308974292,3.15806579,162.53,162.51,47.90468397]
["bitfinex","SOLUSD",1752308974988,0.69,162.52,162.51,47.90468397]
["bitfinex","SOLUSD",1752308976804,3.15806579,162.53,162.51,47.90468397]
["bitfinex","SOLUSD",1752308977389,0.72,162.53,162.51,47.90468397]
["bitfinex","SOLUSD",1752308977792,0.03,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1752308978386,0.03,162.53,162.52,19.22274976]
["bitfinex","SOLUSD",1752308979143,0.03,162.53,162.52,19.60274976]
["bitfinex","SOLUSD",1752308979609,0.03,162.53,162.52,19.22274976]
["bitfinex","SOLUSD",1752308980199,0.72,162.53,162.52,47.90468397]
["bitfinex","SOLUSD",1752308983296,0.03,162.53,162.52,47.90468397]
["bitfinex","SOLUSD",1752308984304,0.03,162.53,162.52,50.72274976]
["bitfinex","SOLUSD",1752308986808,0.03,162.53,162.52,52.09289153]
["bitfinex","SOLUSD",1752308987014,0.03,162.53,162.52,51.71289153]
["bitfinex","SOLUSD",1752308988196,0.03,162.53,162.52,52.09289153]
["bitfinex","SOLUSD",1752308991111,0.03,162.53,162.52,51.71289153]
["bitfinex","SOLUSD",1752308992209,0.03,162.53,162.52,47.90468397]
["bitfinex","SOLUSD",1752308994719,0.03,162.53,162.52,51.71289153]
["bitfinex","SOLUSD",1752308996621,4.51820756,162.53,162.5,89.1]
["bitfinex","SOLUSD",1752308996917,3.80820756,162.51,162.5,89.1]
["bitfinex","SOLUSD",1752308997223,4.48820756,162.51,162.5,120.2]
["bitfinex","SOLUSD",1752308998234,6.06170756,162.51,162.49,0.06]
["bitfinex","SOLUSD",1752308998527,6.06170756,162.51,162.4,26.58]
["bitfinex","SOLUSD",1752308998528,6.6506,162.49,162.4,26.58]
["bitfinex","SOLUSD",1752308998823,3.80820756,162.43,162.41,31.1]
["bitfinex","SOLUSD",1752308999131,3.80820756,162.43,162.42,42.78468397]
["bitfinex","SOLUSD",1752308999819,4.48820756,162.43,162.4,26.58]
["bitfinex","SOLUSD",1752308999999,1.5735,162.45,162.41,47.88468397]
["bitfinex","SOLUSD",1752309000000,4.48820756,162.42,162.41,47.88468397]
["bitfinex","SOLUSD",1752309000396,6.6506,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752309000695,11.13880756,162.41,162.4,31.18]
["bitfinex","SOLUSD",1752309002632,3.80820756,162.42,162.4,31.18]
["bitfinex","SOLUSD",1752309002804,4.48820756,162.42,162.4,31.18]
["bitfinex","SOLUSD",1752309003120,7.8706,162.45,162.4,47.96468397]
["bitfinex","SOLUSD",1752309003121,4.48820756,162.41,162.4,47.96468397]
["bitfinex","SOLUSD",1752309004037,4.48820756,162.41,162.4,16.84468397]
["bitfinex","SOLUSD",1752309004331,4.48820756,162.41,162.4,47.96468397]
["bitfinex","SOLUSD",1752309004636,0.68,162.41,162.4,47.96468397]
["bitfinex","SOLUSD",1752309006322,4.48820756,162.41,162.4,47.96468397]
["bitfinex","SOLUSD",1752309006640,4.48820756,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752309006935,4.48820756,162.41,162.4,31.18]
["bitfinex","SOLUSD",1752309007232,4.48820756,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752309008711,9.83371512,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752309008917,6.02550756,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752309009224,2.2173,162.41,162.4,31.18]
["bitfinex","SOLUSD",1752309009434,2.2173,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752309009435,6.02550756,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752309009737,9.83371512,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752309010227,6.02550756,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752309020236,9.83371512,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752309021055,35.83371512,162.41,162.38,0.2]
["bitfinex","SOLUSD",1752309021228,3.80820756,162.39,162.38,0.2]
["bitfinex","SOLUSD",1752309021651,4.49820756,162.39,162.38,0.2]
["bitfinex","SOLUSD",1752309025536,4.49820756,162.39,162.35,0.2]
["bitfinex","SOLUSD",1752309025756,3.80820756,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752309026254,4.49820756,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752309030832,0.69,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752309031031,4.49820756,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752309031957,6.16120756,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752309036343,33.61641512,162.33,162.32,0.2]
["bitfinex","SOLUSD",1752309036731,34.30641512,162.33,162.32,0.2]
["bitfinex","SOLUSD",1752309038346,3.80820756,162.33,162.32,0.2]
["bitfinex","SOLUSD",1752309038965,0.69,162.35,162.32,0.2]
["bitfinex","SOLUSD",1752309039196,3.80820756,162.33,162.32,0.2]
["bitfinex","SOLUSD",1752309041747,2.353,162.36,162.32,32.18]
["bitfinex","SOLUSD",1752309041932,2.353,162.36,162.33,0.68]
["bitfinex","SOLUSD",1752309042131,3.80820756,162.34,162.33,0.68]
["bitfinex","SOLUSD",1752309042860,3.80820756,162.35,162.33,0.68]
["bitfinex","SOLUSD",1752309043078,3.80820756,162.35,162.32,31.5]
["bitfinex","SOLUSD",1752309043079,4.49820756,162.34,162.32,0.2]
["bitfinex","SOLUSD",1752309043261,3.80820756,162.33,162.32,0.2]
["bitfinex","SOLUSD",1752309044459,3.80820756,162.34,162.32,0.87]
["bitfinex","SOLUSD",1752309045371,3.80820756,162.33,162.32,0.2]
["bitfinex","SOLUSD",1752309049361,4.47820756,162.33,162.32,0.2]
["bitfinex","SOLUSD",1752309050655,0.03,162.38,162.32,0.2]
["bitfinex","SOLUSD",1752309050873,3.80820756,162.33,162.32,0.2]
["bitfinex","SOLUSD",1752309052371,4.47820756,162.33,162.32,0.2]
["bitfinex","SOLUSD",1752309055275,8.28641512,162.33,162.32,0.2]
["bitfinex","SOLUSD",1752309056169,8.28641512,162.33,162.31,31.36]
["bitfinex","SOLUSD",1752309056369,8.28641512,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752309059685,3.80820756,162.29,162.28,31.28]
["bitfinex","SOLUSD",1752309059858,4.47820756,162.29,162.28,31.28]
["bitfinex","SOLUSD",1752309061483,3.80820756,162.29,162.28,31.28]
["bitfinex","SOLUSD",1752309064077,3.80820756,162.29,162.28,31.95]
["bitfinex","SOLUSD",1752309064672,3.80820756,162.29,162.28,31.28]
["bitfinex","SOLUSD",1752309065280,3.80820756,162.31,162.29,16.78468397]
["bitfinex","SOLUSD",1752309065482,3.80820756,162.3,162.29,17.45468397]
["bitfinex","SOLUSD",1752309067984,0.67,162.34,162.29,17.45468397]
["bitfinex","SOLUSD",1752309068183,3.80820756,162.3,162.29,17.45468397]
["bitfinex","SOLUSD",1752309068990,3.80820756,162.31,162.29,17.45468397]
["bitfinex","SOLUSD",1752309069212,3.80820756,162.31,162.3,17.45468397]
["bitfinex","SOLUSD",1752309070573,3.80820756,162.31,162.3,16.78468397]
["bitfinex","SOLUSD",1752309073100,3.80820756,162.31,162.28,31.34]
["bitfinex","SOLUSD",1752309073294,3.80820756,162.29,162.28,48.12468397]
["bitfinex","SOLUSD",1752309073797,3.80820756,162.29,162.28,48.79468397]
["bitfinex","SOLUSD",1752309074799,3.80820756,162.29,162.28,31.34]
["bitfinex","SOLUSD",1752309077292,3.80820756,162.32,162.28,32.0]
["bitfinex","SOLUSD",1752309077480,0.67,162.32,162.29,16.78468397]
["bitfinex","SOLUSD",1752309077682,0.67,162.32,162.3,31.26]
["bitfinex","SOLUSD",1752309078709,3.80820756,162.31,162.3,31.26]
["bitfinex","SOLUSD",1752309079206,4.47820756,162.31,162.3,31.26]
["bitfinex","SOLUSD",1752309080002,3.80820756,162.31,162.3,31.26]
["bitfinex","SOLUSD",1752309083387,4.47820756,162.31,162.3,31.26]
["bitfinex","SOLUSD",1752309083588,3.80820756,162.31,162.3,31.26]
["bitfinex","SOLUSD",1752309084500,0.67,162.34,162.3,31.92]
["bitfinex","SOLUSD",1752309084693,0.67,162.34,162.3,48.70468397]
["bitfinex","SOLUSD",1752309084694,3.80820756,162.31,162.3,48.70468397]
["bitfinex","SOLUSD",1752309086415,3.80820756,162.31,162.3,48.04468397]
["bitfinex","SOLUSD",1752309089496,3.83820756,162.31,162.3,48.04468397]
["bitfinex","SOLUSD",1752309089702,4.50820756,162.31,162.3,31.26]
["bitfinex","SOLUSD",1752309090105,3.83820756,162.31,162.3,31.26]
["bitfinex","SOLUSD",1752309090695,0.03,162.31,162.3,31.26]
["bitfinex","SOLUSD",1752309091014,3.83820756,162.31,162.3,31.26]
["bitfinex","SOLUSD",1752309094808,4.50820756,162.31,162.3,31.24]
["bitfinex","SOLUSD",1752309097412,0.7,162.31,162.3,31.24]
["bitfinex","SOLUSD",1752309097615,4.50820756,162.31,162.3,31.24]
["bitfinex","SOLUSD",1752309099720,3.83820756,162.31,162.3,31.24]
["bitfinex","SOLUSD",1752309100898,0.03,162.31,162.3,48.68468397]
["bitfinex","SOLUSD",1752309101130,3.83820756,162.31,162.3,48.68468397]
["bitfinex","SOLUSD",1752309104018,3.83820756,162.31,162.3,48.02468397]
["bitfinex","SOLUSD",1752309105420,3.83820756,162.31,162.3,31.94]
["bitfinex","SOLUSD",1752309106529,4.50820756,162.31,162.3,31.2]
["bitfinex","SOLUSD",1752309108031,4.50820756,162.31,162.28,0.06]
["bitfinex","SOLUSD",1752309108220,3.80820756,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752309108623,4.47820756,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752309112515,0.03,162.31,162.28,0.06]
["bitfinex","SOLUSD",1752309112827,3.80820756,162.29,162.28,0.76]
["bitfinex","SOLUSD",1752309113012,3.80820756,162.29,162.28,31.96]
["bitfinex","SOLUSD",1752309113508,3.80820756,162.29,162.28,31.26]
["bitfinex","SOLUSD",1752309114220,3.80820756,162.29,162.28,31.96]
["bitfinex","SOLUSD",1752309115538,0.03,162.31,162.28,31.96]
["bitfinex","SOLUSD",1752309115742,3.80820756,162.3,162.29,0.7]
["bitfinex","SOLUSD",1752309116738,3.80820756,162.3,162.29,17.48468397]
["bitfinex","SOLUSD",1752309116928,0.03,162.31,162.29,17.48468397]
["bitfinex","SOLUSD",1752309117142,0.03,162.31,162.3,48.68468397]
["bitfinex","SOLUSD",1752309121059,0.03,162.31,162.3,47.98468397]
["bitfinex","SOLUSD",1752309122032,3.83820756,162.31,162.3,47.98468397]
["bitfinex","SOLUSD",1752309122234,4.50820756,162.31,162.28,0.06]
["bitfinex","SOLUSD",1752309122538,0.67,162.3,162.29,31.2]
["bitfinex","SOLUSD",1752309123845,4.47820756,162.3,162.29,31.2]
["bitfinex","SOLUSD",1752309127222,4.47820756,162.3,162.28,31.26]
["bitfinex","SOLUSD",1752309127421,4.47820756,162.29,162.28,31.26]
["bitfinex","SOLUSD",1752309133437,4.47820756,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752309145247,0.03,162.31,162.28,0.72]
["bitfinex","SOLUSD",1752309145452,3.80820756,162.29,162.28,0.72]
["bitfinex","SOLUSD",1752309145770,3.80820756,162.29,162.28,31.92]
["bitfinex","SOLUSD",1752309146256,3.80820756,162.3,162.28,31.92]
["bitfinex","SOLUSD",1752309146450,3.80820756,162.3,162.29,0.66]
["bitfinex","SOLUSD",1752309148065,3.83820756,162.31,162.29,17.44468397]
["bitfinex","SOLUSD",1752309148866,0.03,162.31,162.3,16.78468397]
["bitfinex","SOLUSD",1752309149073,3.83820756,162.31,162.3,17.44468397]
["bitfinex","SOLUSD",1752309153336,0.03,162.31,162.3,17.44468397]
["bitfinex","SOLUSD",1752309153533,3.83820756,162.31,162.3,17.44468397]
["bitfinex","SOLUSD",1752309153734,3.83820756,162.31,162.3,31.2]
["bitfinex","SOLUSD",1752309153958,4.54820756,162.31,162.3,31.2]
["bitfinex","SOLUSD",1752309154454,3.83820756,162.31,162.3,31.2]
["bitfinex","SOLUSD",1752309156975,3.83820756,162.31,162.28,0.06]
["bitfinex","SOLUSD",1752309157144,3.80820756,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752309157538,4.51820756,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752309162371,3.80820756,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752309163861,0.71,162.3,162.29,16.78468397]
["bitfinex","SOLUSD",1752309163862,3.80820756,162.3,162.29,16.78468397]
["bitfinex","SOLUSD",1752309164063,0.03,162.31,162.29,31.94]
["bitfinex","SOLUSD",1752309164064,3.83820756,162.31,162.29,31.94]
["bitfinex","SOLUSD",1752309164371,4.50820756,162.3,162.29,31.28]
["bitfinex","SOLUSD",1752309165455,4.50820756,162.3,162.28,0.06]
["bitfinex","SOLUSD",1752309165662,4.50820756,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752309166256,3.80820756,162.26,162.25,31.32]
["bitfinex","SOLUSD",1752309166568,4.50820756,162.26,162.21,17.44468397]
["bitfinex","SOLUSD",1752309166798,3.80820756,162.22,162.21,17.44468397]
["bitfinex","SOLUSD",1752309166956,3.80820756,162.22,162.21,48.76468397]
["bitfinex","SOLUSD",1752309170186,8.2212,162.3,162.21,48.76468397]
["bitfinex","SOLUSD",1752309170187,3.80820756,162.24,162.21,48.76468397]
["bitfinex","SOLUSD",1752309170476,3.80820756,162.24,162.23,16.78468397]
["bitfinex","SOLUSD",1752309170673,3.80820756,162.24,162.23,48.10468397]
["bitfinex","SOLUSD",1752309171767,4.50820756,162.24,162.23,31.32]
["bitfinex","SOLUSD",1752309172155,3.80820756,162.24,162.23,31.32]
["bitfinex","SOLUSD",1752309174070,4.50820756,162.24,162.23,31.32]
["bitfinex","SOLUSD",1752309176078,9.83711512,162.24,162.21,0.06]
["bitfinex","SOLUSD",1752309176254,3.80820756,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752309176676,4.50820756,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752309181983,3.80820756,162.22,162.21,57.38]
["bitfinex","SOLUSD",1752309182582,4.50820756,162.22,162.21,57.38]
["bitfinex","SOLUSD",1752309183870,4.50820756,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752309184880,6.14000756,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752309186379,2.3318,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752309186576,6.14000756,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752309187581,3.80820756,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752309188274,1.6318,162.26,162.21,0.72]
["bitfinex","SOLUSD",1752309188275,2.3318,162.26,162.21,0.72]
["bitfinex","SOLUSD",1752309188584,3.80820756,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752309189177,4.50820756,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752309200719,3.80820756,162.23,162.21,0.76]
["bitfinex","SOLUSD",1752309200913,3.80820756,162.23,162.22,0.7]
["bitfinex","SOLUSD",1752309201118,0.03,162.28,162.22,0.7]
["bitfinex","SOLUSD",1752309201119,3.80820756,162.24,162.22,0.7]
["bitfinex","SOLUSD",1752309201318,3.80820756,162.26,162.22,0.7]
["bitfinex","SOLUSD",1752309201505,0.03,162.28,162.23,16.78468397]
["bitfinex","SOLUSD",1752309201912,0.03,162.28,162.25,16.78468397]
["bitfinex","SOLUSD",1752309202225,0.03,162.28,162.26,31.32]
["bitfinex","SOLUSD",1752309202414,0.03,162.28,162.26,32.02]
["bitfinex","SOLUSD",1752309203130,0.03,162.28,162.27,0.7]
["bitfinex","SOLUSD",1752309203314,0.03,162.28,162.25,16.78468397]
["bitfinex","SOLUSD",1752309203515,3.80820756,162.27,162.26,31.32]
["bitfinex","SOLUSD",1752309204607,4.52820756,162.27,162.23,31.32]
["bitfinex","SOLUSD",1752309204811,3.80820756,162.24,162.23,31.32]
["bitfinex","SOLUSD",1752309207607,3.80820756,162.24,162.23,32.02]
["bitfinex","SOLUSD",1752309207931,3.80820756,162.24,162.23,31.32]
["bitfinex","SOLUSD",1752309209507,3.80820756,162.25,162.23,31.32]
["bitfinex","SOLUSD",1752309209836,4.52820756,162.25,162.23,31.32]
["bitfinex","SOLUSD",1752309210209,3.80820756,162.24,162.23,31.32]
["bitfinex","SOLUSD",1752309211010,4.52820756,162.24,162.23,31.3]
["bitfinex","SOLUSD",1752309212527,3.80820756,162.24,162.23,31.3]
["bitfinex","SOLUSD",1752309212736,4.52820756,162.24,162.22,31.28]
["bitfinex","SOLUSD",1752309212914,3.80820756,162.23,162.22,31.28]
["bitfinex","SOLUSD",1752309217811,0.72,162.26,162.22,31.28]
["bitfinex","SOLUSD",1752309218014,3.80820756,162.23,162.22,31.98]
["bitfinex","SOLUSD",1752309218832,3.80820756,162.23,162.22,31.28]
["bitfinex","SOLUSD",1752309221731,4.52820756,162.23,162.21,0.06]
["bitfinex","SOLUSD",1752309222026,4.52820756,162.22,162.21,31.32]
["bitfinex","SOLUSD",1752309224628,3.80820756,162.22,162.21,31.32]
["bitfinex","SOLUSD",1752309224930,6.4405,162.21,162.13,16.98468397]
["bitfinex","SOLUSD",1752309225231,3.80820756,162.16,162.15,16.78468397]
["bitfinex","SOLUSD",1752309225441,3.80820756,162.16,162.13,0.2]
["bitfinex","SOLUSD",1752309225640,0.67,162.18,162.14,57.28]
["bitfinex","SOLUSD",1752309225936,3.80820756,162.15,162.14,74.74468397]
["bitfinex","SOLUSD",1752309226639,3.80820756,162.16,162.15,16.78468397]
["bitfinex","SOLUSD",1752309227027,3.80820756,162.16,162.15,17.46468397]
["bitfinex","SOLUSD",1752309228425,3.80820756,162.16,162.14,57.28]
["bitfinex","SOLUSD",1752309228630,3.80820756,162.15,162.14,74.06468397]
["bitfinex","SOLUSD",1752309228942,3.80820756,162.15,162.14,57.28]
["bitfinex","SOLUSD",1752309229344,3.80820756,162.15,162.14,31.28]
["bitfinex","SOLUSD",1752309229856,4.85829376,162.18,162.17,26.0]
["bitfinex","SOLUSD",1752309230153,3.80820756,162.18,162.17,31.3]
["bitfinex","SOLUSD",1752309230741,0.67,162.2,162.17,31.3]
["bitfinex","SOLUSD",1752309230943,3.80820756,162.18,162.17,31.3]
["bitfinex","SOLUSD",1752309236545,0.67,162.18,162.17,31.34]
["bitfinex","SOLUSD",1752309236751,4.47820756,162.18,162.17,31.34]
["bitfinex","SOLUSD",1752309238459,3.80820756,162.18,162.17,31.34]
["bitfinex","SOLUSD",1752309239747,0.67,162.19,162.17,31.34]
["bitfinex","SOLUSD",1752309240049,3.80820756,162.18,162.17,31.34]
["bitfinex","SOLUSD",1752309240445,8.28641512,162.18,162.13,115.3]
["bitfinex","SOLUSD",1752309240762,3.80820756,162.14,162.13,0.2]
["bitfinex","SOLUSD",1752309240936,3.80820756,162.14,162.13,48.34468397]
["bitfinex","SOLUSD",1752309241543,3.80820756,162.14,162.13,16.98468397]
["bitfinex","SOLUSD",1752309241744,3.80820756,162.14,162.13,31.56]
["bitfinex","SOLUSD",1752309242253,4.47820756,162.14,162.13,31.56]
["bitfinex","SOLUSD",1752309242649,3.80820756,162.14,162.13,31.56]
["bitfinex","SOLUSD",1752309244639,3.80820756,162.14,162.13,0.2]
["bitfinex","SOLUSD",1752309244844,3.80820756,162.14,162.13,31.56]
["bitfinex","SOLUSD",1752309246254,4.47820756,162.14,162.13,31.56]
["bitfinex","SOLUSD",1752309248266,3.80820756,162.14,162.13,31.56]
["bitfinex","SOLUSD",1752309252265,1.5752,162.2,162.14,16.78468397]
["bitfinex","SOLUSD",1752309252464,3.80820756,162.15,162.14,17.46468397]
["bitfinex","SOLUSD",1752309252668,3.80820756,162.15,162.14,48.80468397]
["bitfinex","SOLUSD",1752309256560,3.80820756,162.15,162.14,31.34]
["bitfinex","SOLUSD",1752309257355,0.72,162.18,162.14,48.12468397]
["bitfinex","SOLUSD",1752309257556,3.80820756,162.15,162.14,48.12468397]
["bitfinex","SOLUSD",1752309258249,3.80820756,162.15,162.14,48.82468397]
["bitfinex","SOLUSD",1752309258450,3.80820756,162.15,162.14,0.7]
["bitfinex","SOLUSD",1752309258650,3.80820756,162.15,162.14,31.32]
["bitfinex","SOLUSD",1752309260270,3.80820756,162.15,162.14,32.02]
["bitfinex","SOLUSD",1752309261279,1.5752,162.2,162.15,16.78468397]
["bitfinex","SOLUSD",1752309261457,1.7952,162.2,162.16,31.32]
["bitfinex","SOLUSD",1752309261777,1.7952,162.2,162.16,32.02]
["bitfinex","SOLUSD",1752309261967,0.72,162.19,162.16,32.02]
["bitfinex","SOLUSD",1752309262481,0.72,162.18,162.16,31.32]
["bitfinex","SOLUSD",1752309262679,0.75,162.21,162.17,17.48468397]
["bitfinex","SOLUSD",1752309262858,0.75,162.21,162.18,31.32]
["bitfinex","SOLUSD",1752309263178,3.80820756,162.19,162.18,48.10468397]
["bitfinex","SOLUSD",1752309263762,3.80820756,162.19,162.18,48.80468397]
["bitfinex","SOLUSD",1752309265967,3.80820756,162.19,162.15,26.7]
["bitfinex","SOLUSD",1752309266165,3.80820756,162.16,162.15,43.48468397]
["bitfinex","SOLUSD",1752309266377,3.80820756,162.16,162.15,74.80468397]
["bitfinex","SOLUSD",1752309267468,3.80820756,162.17,162.16,16.78468397]
["bitfinex","SOLUSD",1752309267675,3.80820756,162.17,162.16,48.10468397]
["bitfinex","SOLUSD",1752309267987,3.80820756,162.17,162.16,48.80468397]
["bitfinex","SOLUSD",1752309268782,3.80820756,162.17,162.16,16.78468397]
["bitfinex","SOLUSD",1752309268985,3.80820756,162.17,162.16,48.10468397]
["bitfinex","SOLUSD",1752309271488,0.72,162.17,162.15,26.0]
["bitfinex","SOLUSD",1752309271784,4.52820756,162.16,162.15,31.32]
["bitfinex","SOLUSD",1752309273398,3.80820756,162.16,162.15,31.32]
["bitfinex","SOLUSD",1752309273760,1.6586,162.2,162.15,31.32]
["bitfinex","SOLUSD",1752309273967,3.80820756,162.16,162.15,31.32]
["bitfinex","SOLUSD",1752309275090,0.72,162.16,162.15,31.3]
["bitfinex","SOLUSD",1752309275287,8.33641512,162.16,162.15,31.3]
["bitfinex","SOLUSD",1752309275788,0.72,162.16,162.15,31.3]
["bitfinex","SOLUSD",1752309276086,8.33641512,162.16,162.15,31.3]
["bitfinex","SOLUSD",1752309279429,8.33641512,162.16,162.14,31.3]
["bitfinex","SOLUSD",1752309279578,3.80820756,162.15,162.14,31.3]
["bitfinex","SOLUSD",1752309279778,4.52820756,162.15,162.14,31.3]
["bitfinex","SOLUSD",1752309281699,4.52820756,162.15,162.09,16.78468397]
["bitfinex","SOLUSD",1752309281868,0.72,162.14,162.1,31.28]
["bitfinex","SOLUSD",1752309282068,3.80820756,162.11,162.1,31.28]
["bitfinex","SOLUSD",1752309282283,4.52820756,162.11,162.1,31.28]
["bitfinex","SOLUSD",1752309283474,3.80820756,162.11,162.1,31.28]
["bitfinex","SOLUSD",1752309284102,4.51820756,162.11,162.1,31.28]
["bitfinex","SOLUSD",1752309284401,8.32641512,162.11,162.07,26.0]
["bitfinex","SOLUSD",1752309284602,1.6636,162.16,162.05,16.98468397]
["bitfinex","SOLUSD",1752309284603,7.61641512,162.08,162.05,16.98468397]
["bitfinex","SOLUSD",1752309284912,3.80820756,162.06,162.05,0.86]
["bitfinex","SOLUSD",1752309285104,3.80820756,162.06,162.05,74.94468397]
["bitfinex","SOLUSD",1752309285287,3.80820756,162.08,162.06,16.78468397]
["bitfinex","SOLUSD",1752309285478,3.80820756,162.08,162.07,31.3]
["bitfinex","SOLUSD",1752309285804,4.51820756,162.08,162.07,31.3]
["bitfinex","SOLUSD",1752309286606,8.32641512,162.08,162.07,31.3]
["bitfinex","SOLUSD",1752309287001,8.32641512,162.08,162.06,16.78468397]
["bitfinex","SOLUSD",1752309287206,4.51820756,162.07,162.05,0.2]
["bitfinex","SOLUSD",1752309287378,3.80820756,162.06,162.05,31.52]
["bitfinex","SOLUSD",1752309287710,4.51820756,162.06,162.05,31.52]
["bitfinex","SOLUSD",1752309288775,0.71,162.1,162.05,48.96468397]
["bitfinex","SOLUSD",1752309288976,1.5878,162.11,162.06,17.44468397]
["bitfinex","SOLUSD",1752309289195,1.5878,162.11,162.07,32.0]
["bitfinex","SOLUSD",1752309289373,0.71,162.1,162.08,31.34]
["bitfinex","SOLUSD",1752309289580,0.71,162.09,162.08,31.34]
["bitfinex","SOLUSD",1752309290295,8.32641512,162.09,162.08,31.34]
["bitfinex","SOLUSD",1752309290498,4.51820756,162.09,162.08,31.34]
["bitfinex","SOLUSD",1752309290801,3.80820756,162.09,162.08,31.34]
["bitfinex","SOLUSD",1752309291895,0.71,162.13,162.09,16.78468397]
["bitfinex","SOLUSD",1752309292095,2.2631,162.15,162.1,32.0]
["bitfinex","SOLUSD",1752309292295,3.80820756,162.11,162.1,48.78468397]
["bitfinex","SOLUSD",1752309293099,0.71,162.16,162.11,16.78468397]
["bitfinex","SOLUSD",1752309293306,0.71,162.16,162.12,48.80468397]
["bitfinex","SOLUSD",1752309293307,3.80820756,162.13,162.12,48.80468397]
["bitfinex","SOLUSD",1752309293514,1.5531,162.19,162.13,16.78468397]
["bitfinex","SOLUSD",1752309293688,3.80820756,162.15,162.14,48.14468397]
["bitfinex","SOLUSD",1752309293883,3.80820756,162.15,162.14,48.80468397]
["bitfinex","SOLUSD",1752309294208,0.03,162.2,162.17,26.0]
["bitfinex","SOLUSD",1752309294384,0.03,162.2,162.18,57.36]
["bitfinex","SOLUSD",1752309294703,0.03,162.2,162.19,31.42]
["bitfinex","SOLUSD",1752309295593,3.83820756,162.2,162.19,31.42]
["bitfinex","SOLUSD",1752309297691,4.54820756,162.2,162.19,31.42]
["bitfinex","SOLUSD",1752309298092,6.11340756,162.2,162.09,89.8411]
["bitfinex","SOLUSD",1752309298414,0.71,162.19,162.13,16.78468397]
["bitfinex","SOLUSD",1752309298704,0.71,162.19,162.14,57.4]
["bitfinex","SOLUSD",1752309299010,0.71,162.18,162.14,31.4]
["bitfinex","SOLUSD",1752309299214,0.71,162.18,162.14,57.4]
["bitfinex","SOLUSD",1752309299504,3.80820756,162.15,162.14,74.84468397]
["bitfinex","SOLUSD",1752309300602,3.80820756,162.15,162.14,74.18468397]
["bitfinex","SOLUSD",1752309300801,3.80820756,162.15,162.14,57.4]
["bitfinex","SOLUSD",1752309301499,3.80820756,162.15,162.13,16.78468397]
["bitfinex","SOLUSD",1752309301695,4.51820756,162.16,162.11,16.78468397]
["bitfinex","SOLUSD",1752309301696,3.80820756,162.14,162.11,16.78468397]
["bitfinex","SOLUSD",1752309301894,3.80820756,162.12,162.11,17.44468397]
["bitfinex","SOLUSD",1752309302196,3.80820756,162.12,162.11,74.84468397]
["bitfinex","SOLUSD",1752309302599,1.5952,162.2,162.11,74.84468397]
["bitfinex","SOLUSD",1752309302600,2.3052,162.2,162.11,74.84468397]
["bitfinex","SOLUSD",1752309302798,1.5952,162.2,162.15,16.78468397]
["bitfinex","SOLUSD",1752309303022,1.5952,162.2,162.16,32.06]
["bitfinex","SOLUSD",1752309303196,2.3052,162.2,162.16,32.06]
["bitfinex","SOLUSD",1752309303581,0.03,162.2,162.17,43.44468397]
["bitfinex","SOLUSD",1752309303789,0.03,162.2,162.19,16.78468397]
["bitfinex","SOLUSD",1752309304412,0.03,162.2,162.19,17.44468397]
["bitfinex","SOLUSD",1752309306925,0.03,162.2,162.19,21.25289153]
["bitfinex","SOLUSD",1752309308199,0.03,162.2,162.19,17.44468397]
["bitfinex","SOLUSD",1752309308414,0.03,162.2,162.19,21.25289153]
["bitfinex","SOLUSD",1752309312912,0.03,162.2,162.19,110.35289153]
["bitfinex","SOLUSD",1752309316498,0.03,162.21,162.19,110.35289153]
["bitfinex","SOLUSD",1752309316499,0.03,162.21,162.2,134.32468397]
["bitfinex","SOLUSD",1752309316701,0.03,162.21,162.2,197.06289153]
["bitfinex","SOLUSD",1752309317404,0.03,162.21,162.2,207.06289153]
["bitfinex","SOLUSD",1752309321228,0.03,162.21,162.2,165.72289153]
["bitfinex","SOLUSD",1752309321443,0.03,162.21,162.2,207.06289153]
["bitfinex","SOLUSD",1752309321812,3.83820756,162.28,162.26,42.78468397]
["bitfinex","SOLUSD",1752309322125,0.03,162.28,162.27,31.32]
["bitfinex","SOLUSD",1752309323812,0.03,162.28,162.27,141.62289153]
["bitfinex","SOLUSD",1752309324231,0.03,162.28,162.27,137.14468397]
["bitfinex","SOLUSD",1752309326811,0.74,162.28,162.27,105.82468397]
["bitfinex","SOLUSD",1752309327128,0.74,162.28,162.27,137.14468397]
["bitfinex","SOLUSD",1752309327314,0.03,162.28,162.27,137.14468397]
["bitfinex","SOLUSD",1752309327807,0.03,162.28,162.27,48.10468397]
["bitfinex","SOLUSD",1752309331968,0.74,162.28,162.27,74.10468397]
["bitfinex","SOLUSD",1752309332246,0.74,162.28,162.27,48.10468397]
["bitfinex","SOLUSD",1752309333747,4.54820756,162.28,162.25,89.04]
["bitfinex","SOLUSD",1752309333944,5.45130756,162.26,162.21,89.04]
["bitfinex","SOLUSD",1752309334245,5.45130756,162.26,162.19,115.62]
["bitfinex","SOLUSD",1752309334246,3.80820756,162.22,162.19,115.62]
["bitfinex","SOLUSD",1752309334445,3.80820756,162.2,162.19,26.58]
["bitfinex","SOLUSD",1752309334639,4.51820756,162.2,162.19,74.68468397]
["bitfinex","SOLUSD",1752309335528,4.51820756,162.2,162.19,100.68468397]
["bitfinex","SOLUSD",1752309335718,4.51820756,162.2,162.19,57.9]
["bitfinex","SOLUSD",1752309338545,0.71,162.22,162.19,57.9]
["bitfinex","SOLUSD",1752309338725,3.80820756,162.21,162.19,57.9]
["bitfinex","SOLUSD",1752309339242,4.51820756,162.22,162.19,57.9]
["bitfinex","SOLUSD",1752309339835,0.71,162.22,162.2,16.78468397]
["bitfinex","SOLUSD",1752309340022,0.71,162.22,162.19,57.9]
["bitfinex","SOLUSD",1752309340023,0.71,162.22,162.21,48.08468397]
["bitfinex","SOLUSD",1752309341152,3.80820756,162.23,162.21,48.08468397]
["bitfinex","SOLUSD",1752309342046,4.51820756,162.23,162.21,48.08468397]
["bitfinex","SOLUSD",1752309343648,4.51820756,162.23,162.22,16.78468397]
["bitfinex","SOLUSD",1752309343853,3.80820756,162.24,162.22,16.78468397]
["bitfinex","SOLUSD",1752309344146,3.80820756,162.24,162.23,31.3]
["bitfinex","SOLUSD",1752309344851,4.51820756,162.25,162.23,31.3]
["bitfinex","SOLUSD",1752309346461,6.0173,162.27,162.26,42.78468397]
["bitfinex","SOLUSD",1752309346462,0.69,162.27,162.26,42.78468397]
["bitfinex","SOLUSD",1752309346654,1.5514,162.3,162.26,42.78468397]
["bitfinex","SOLUSD",1752309346655,4.49820756,162.29,162.26,57.3]
["bitfinex","SOLUSD",1752309346833,3.80820756,162.29,162.26,57.3]
["bitfinex","SOLUSD",1752309347157,0.72,162.28,162.26,57.3]
["bitfinex","SOLUSD",1752309348335,0.03,162.28,162.27,16.78468397]
["bitfinex","SOLUSD",1752309350858,0.72,162.28,162.27,16.78468397]
["bitfinex","SOLUSD",1752309351858,4.52820756,162.28,162.27,31.28]
["bitfinex","SOLUSD",1752309356259,4.52820756,162.28,162.27,31.26]
["bitfinex","SOLUSD",1752309357865,4.52820756,162.28,162.27,26.0]
["bitfinex","SOLUSD",1752309358360,4.52820756,162.28,162.27,57.26]
["bitfinex","SOLUSD",1752309358570,0.72,162.28,162.27,57.26]
["bitfinex","SOLUSD",1752309359455,0.72,162.28,162.27,26.0]
["bitfinex","SOLUSD",1752309359763,0.72,162.28,162.27,57.26]
["bitfinex","SOLUSD",1752309361169,0.72,162.28,162.27,57.24]
["bitfinex","SOLUSD",1752309362033,4.52820756,162.28,162.24,105.82468397]
["bitfinex","SOLUSD",1752309362240,3.80820756,162.25,162.24,105.82468397]
["bitfinex","SOLUSD",1752309362560,4.49820756,162.25,162.24,120.28]
["bitfinex","SOLUSD",1752309362754,4.49820756,162.25,162.21,16.78468397]
["bitfinex","SOLUSD",1752309362958,3.80820756,162.22,162.21,16.78468397]
["bitfinex","SOLUSD",1752309363157,3.80820756,162.22,162.21,48.04468397]
["bitfinex","SOLUSD",1752309363358,4.49820756,162.22,162.21,48.04468397]
["bitfinex","SOLUSD",1752309365667,0.69,162.22,162.21,48.04468397]
["bitfinex","SOLUSD",1752309365979,6.12700756,162.22,162.19,31.28]
["bitfinex","SOLUSD",1752309366269,3.80820756,162.2,162.19,31.28]
["bitfinex","SOLUSD",1752309366465,4.49820756,162.2,162.19,31.28]
["bitfinex","SOLUSD",1752309370468,0.69,162.25,162.2,16.78468397]
["bitfinex","SOLUSD",1752309370646,3.80820756,162.24,162.22,26.0]
["bitfinex","SOLUSD",1752309370846,3.80820756,162.24,162.23,31.28]
["bitfinex","SOLUSD",1752309371046,4.49820756,162.24,162.23,31.28]
["bitfinex","SOLUSD",1752309371745,1.6395,162.26,162.23,31.28]
["bitfinex","SOLUSD",1752309371946,6.13770756,162.26,162.23,31.28]
["bitfinex","SOLUSD",1752309375674,4.47820756,162.25,162.23,31.28]
["bitfinex","SOLUSD",1752309375869,3.80820756,162.25,162.23,48.06468397]
["bitfinex","SOLUSD",1752309376074,3.80820756,162.25,162.23,31.28]
["bitfinex","SOLUSD",1752309377777,6.11770756,162.26,162.23,31.28]
["bitfinex","SOLUSD",1752309378886,4.47820756,162.25,162.23,31.28]
["bitfinex","SOLUSD",1752309379079,0.67,162.24,162.23,31.28]
["bitfinex","SOLUSD",1752309379289,4.47820756,162.25,162.23,31.28]
["bitfinex","SOLUSD",1752309379887,3.80820756,162.25,162.23,31.28]
["bitfinex","SOLUSD",1752309380183,4.47820756,162.24,162.23,31.28]
["bitfinex","SOLUSD",1752309386689,8.28641512,162.24,162.23,31.28]
["bitfinex","SOLUSD",1752309386897,4.47820756,162.24,162.23,31.28]
["bitfinex","SOLUSD",1752309387790,0.67,162.24,162.23,31.28]
["bitfinex","SOLUSD",1752309387998,4.47820756,162.24,162.23,31.28]
["bitfinex","SOLUSD",1752309395196,1.6395,162.26,162.23,31.28]
["bitfinex","SOLUSD",1752309395400,3.80820756,162.26,162.23,31.94]
["bitfinex","SOLUSD",1752309396277,3.80820756,162.25,162.23,31.94]
["bitfinex","SOLUSD",1752309396473,0.03,162.24,162.23,31.94]
["bitfinex","SOLUSD",1752309403401,0.03,162.24,162.23,31.28]
["bitfinex","SOLUSD",1752309404308,0.03,162.24,162.23,48.06468397]
["bitfinex","SOLUSD",1752309404489,0.03,162.24,162.23,48.76468397]
["bitfinex","SOLUSD",1752309405484,0.03,162.24,162.23,52.57289153]
["bitfinex","SOLUSD",1752309407306,0.03,162.24,162.23,78.57289153]
["bitfinex","SOLUSD",1752309407606,0.03,162.24,162.23,167.61289153]
["bitfinex","SOLUSD",1752309407804,0.03,162.24,162.23,141.61289153]
["bitfinex","SOLUSD",1752309411610,0.03,162.24,162.23,106.52468397]
["bitfinex","SOLUSD",1752309411814,0.03,162.24,162.23,16.78468397]
["bitfinex","SOLUSD",1752309411815,3.83820756,162.24,162.23,16.78468397]
["bitfinex","SOLUSD",1752309412107,4.54820756,162.24,162.23,31.24]
["bitfinex","SOLUSD",1752309414025,0.03,162.24,162.23,31.24]
["bitfinex","SOLUSD",1752309414204,0.03,162.24,162.23,48.02468397]
["bitfinex","SOLUSD",1752309420616,0.03,162.24,162.23,48.72468397]
["bitfinex","SOLUSD",1752309422052,0.03,162.24,162.23,74.72468397]
["bitfinex","SOLUSD",1752309422227,0.03,162.24,162.23,141.57289153]
["bitfinex","SOLUSD",1752309428407,0.03,162.24,162.23,140.87289153]
["bitfinex","SOLUSD",1752309428609,0.03,162.24,162.23,163.06468397]
["bitfinex","SOLUSD",1752309431924,0.03,162.24,162.23,167.57289153]
["bitfinex","SOLUSD",1752309432903,0.03,162.24,162.23,141.57289153]
["bitfinex","SOLUSD",1752309439222,0.03,162.24,162.23,140.87289153]
["bitfinex","SOLUSD",1752309440237,0.03,162.24,162.23,141.57289153]
["bitfinex","SOLUSD",1752309444140,0.03,162.24,162.23,137.06468397]
["bitfinex","SOLUSD",1752309444330,0.03,162.24,162.23,140.87289153]
["bitfinex","SOLUSD",1752309444930,0.03,162.24,162.23,137.06468397]
["bitfinex","SOLUSD",1752309445136,0.7,162.24,162.23,105.82468397]
["bitfinex","SOLUSD",1752309445316,0.7,162.24,162.23,163.06468397]
["bitfinex","SOLUSD",1752309447537,4.50820756,162.24,162.23,163.06468397]
["bitfinex","SOLUSD",1752309448239,0.7,162.24,162.23,163.06468397]
["bitfinex","SOLUSD",1752309448920,0.7,162.24,162.23,74.02468397]
["bitfinex","SOLUSD",1752309456637,0.7,162.24,162.23,57.24]
["bitfinex","SOLUSD",1752309456829,4.50820756,162.24,162.23,57.24]
["bitfinex","SOLUSD",1752309457740,0.7,162.24,162.23,57.24]
["bitfinex","SOLUSD",1752309459443,0.03,162.24,162.23,74.02468397]
["bitfinex","SOLUSD",1752309460852,0.7,162.24,162.23,74.02468397]
["bitfinex","SOLUSD",1752309461439,0.03,162.24,162.23,74.02468397]
["bitfinex","SOLUSD",1752309461954,0.03,162.24,162.23,77.83289153]
["bitfinex","SOLUSD",1752309463846,0.03,162.24,162.23,74.02468397]
["bitfinex","SOLUSD",1752309465954,0.03,162.24,162.23,77.83289153]
["bitfinex","SOLUSD",1752309466131,0.03,162.24,162.23,52.49289153]
["bitfinex","SOLUSD",1752309469623,0.03,162.24,162.23,141.53289153]
["bitfinex","SOLUSD",1752309476043,0.03,162.24,162.23,140.87289153]
["bitfinex","SOLUSD",1752309476932,0.68,162.24,162.23,140.87289153]
["bitfinex","SOLUSD",1752309477740,0.68,162.24,162.23,137.06468397]
["bitfinex","SOLUSD",1752309478049,0.68,162.24,162.23,163.06468397]
["bitfinex","SOLUSD",1752309481253,0.03,162.24,162.23,163.06468397]
["bitfinex","SOLUSD",1752309481637,0.68,162.24,162.23,42.78468397]
["bitfinex","SOLUSD",1752309481840,0.68,162.24,162.23,74.00468397]
["bitfinex","SOLUSD",1752309482347,4.48820756,162.24,162.23,48.00468397]
["bitfinex","SOLUSD",1752309483435,4.48820756,162.24,162.23,31.22]
["bitfinex","SOLUSD",1752309483964,12.15200756,162.24,162.23,31.22]
["bitfinex","SOLUSD",1752309496762,15.96021512,162.24,162.21,0.06]
["bitfinex","SOLUSD",1752309496969,3.80820756,162.22,162.21,31.28]
["bitfinex","SOLUSD",1752309497172,4.50820756,162.22,162.21,31.28]
["bitfinex","SOLUSD",1752309502487,4.50820756,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752309504359,0.7,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752309504580,4.50820756,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752309505264,3.80820756,162.23,162.21,0.06]
["bitfinex","SOLUSD",1752309505472,3.80820756,162.23,162.22,31.22]
["bitfinex","SOLUSD",1752309505777,4.50820756,162.23,162.22,31.22]
["bitfinex","SOLUSD",1752309511759,4.50820756,162.23,162.21,0.06]
["bitfinex","SOLUSD",1752309511960,11.16610756,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752309524088,4.50820756,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752309524866,2.2688,162.24,162.21,0.06]
["bitfinex","SOLUSD",1752309525081,3.80820756,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752309525890,3.80820756,162.23,162.21,0.06]
["bitfinex","SOLUSD",1752309526188,0.03,162.24,162.22,31.22]
["bitfinex","SOLUSD",1752309526484,0.03,162.24,162.22,31.92]
["bitfinex","SOLUSD",1752309526692,0.03,162.24,162.22,31.22]
["bitfinex","SOLUSD",1752309526866,3.83820756,162.24,162.22,31.22]
["bitfinex","SOLUSD",1752309527066,3.83820756,162.24,162.22,31.92]
["bitfinex","SOLUSD",1752309527386,0.03,162.24,162.22,31.92]
["bitfinex","SOLUSD",1752309527769,0.03,162.24,162.23,0.7]
["bitfinex","SOLUSD",1752309528293,0.03,162.24,162.22,31.92]
["bitfinex","SOLUSD",1752309529282,0.03,162.24,162.22,31.22]
["bitfinex","SOLUSD",1752309530485,0.03,162.24,162.22,31.92]
["bitfinex","SOLUSD",1752309532995,0.03,162.24,162.22,31.22]
["bitfinex","SOLUSD",1752309533895,0.03,162.24,162.22,31.92]
["bitfinex","SOLUSD",1752309534094,0.03,162.24,162.23,0.7]
["bitfinex","SOLUSD",1752309536900,0.03,162.24,162.22,31.22]
["bitfinex","SOLUSD",1752309537198,0.03,162.24,162.22,31.92]
["bitfinex","SOLUSD",1752309539293,0.03,162.24,162.23,21.29289153]
["bitfinex","SOLUSD",1752309539595,0.03,162.24,162.23,47.29289153]
["bitfinex","SOLUSD",1752309540994,0.03,162.24,162.23,25.10109909]
["bitfinex","SOLUSD",1752309541198,0.03,162.24,162.23,25.84219909]
["bitfinex","SOLUSD",1752309541693,0.03,162.28,162.27,42.78468397]
["bitfinex","SOLUSD",1752309541875,0.03,162.28,162.27,166.89289153]
["bitfinex","SOLUSD",1752309542077,0.03,162.28,162.27,167.59289153]
["bitfinex","SOLUSD",1752309544193,0.03,162.28,162.27,373.14399153]
["bitfinex","SOLUSD",1752309544392,0.03,162.31,162.27,149.91579657]
["bitfinex","SOLUSD",1752309544698,0.03,162.31,162.3,20.59289153]
["bitfinex","SOLUSD",1752309544880,0.03,162.31,162.3,77.79289153]
["bitfinex","SOLUSD",1752309545190,0.03,162.31,162.3,78.49289153]
["bitfinex","SOLUSD",1752309547188,0.03,162.31,162.3,16.78468397]
["bitfinex","SOLUSD",1752309547396,0.73,162.31,162.3,31.2]
["bitfinex","SOLUSD",1752309547708,4.53820756,162.31,162.3,31.2]
["bitfinex","SOLUSD",1752309550609,6.441,162.3,162.24,16.78468397]
["bitfinex","SOLUSD",1752309550787,0.7,162.29,162.25,31.22]
["bitfinex","SOLUSD",1752309551108,3.80820756,162.26,162.25,31.22]
["bitfinex","SOLUSD",1752309551405,4.50820756,162.26,162.25,31.22]
["bitfinex","SOLUSD",1752309557135,4.50820756,162.26,162.24,0.06]
["bitfinex","SOLUSD",1752309557415,4.52820756,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752309559527,0.72,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752309559814,4.52820756,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752309563618,0.72,162.27,162.24,0.06]
["bitfinex","SOLUSD",1752309563916,3.80820756,162.27,162.24,17.54468397]
["bitfinex","SOLUSD",1752309564226,5.46040756,162.28,162.25,0.7]
["bitfinex","SOLUSD",1752309564408,3.80820756,162.28,162.26,31.2]
["bitfinex","SOLUSD",1752309565993,3.80820756,162.28,162.26,31.9]
["bitfinex","SOLUSD",1752309566194,3.80820756,162.28,162.26,31.2]
["bitfinex","SOLUSD",1752309566411,4.52820756,162.28,162.26,31.2]
["bitfinex","SOLUSD",1752309566616,3.80820756,162.28,162.26,31.2]
["bitfinex","SOLUSD",1752309567009,4.52820756,162.28,162.26,31.2]
["bitfinex","SOLUSD",1752309568001,3.80820756,162.27,162.26,31.2]
["bitfinex","SOLUSD",1752309571022,3.80820756,162.28,162.26,31.2]
["bitfinex","SOLUSD",1752309571801,4.52820756,162.28,162.26,31.2]
["bitfinex","SOLUSD",1752309573023,0.72,162.29,162.26,31.2]
["bitfinex","SOLUSD",1752309573198,3.80820756,162.28,162.26,31.2]
["bitfinex","SOLUSD",1752309573394,4.52820756,162.28,162.26,31.2]
["bitfinex","SOLUSD",1752309575900,4.55820756,162.28,162.26,31.2]
["bitfinex","SOLUSD",1752309576806,3.80820756,162.27,162.26,31.2]
["bitfinex","SOLUSD",1752309577627,3.83820756,162.28,162.26,31.2]
["bitfinex","SOLUSD",1752309577931,3.83820756,162.28,162.26,31.9]
["bitfinex","SOLUSD",1752309579009,3.83820756,162.28,162.26,31.2]
["bitfinex","SOLUSD",1752309579325,4.55820756,162.28,162.26,31.2]
["bitfinex","SOLUSD",1752309580210,0.75,162.28,162.26,31.2]
["bitfinex","SOLUSD",1752309580413,3.80820756,162.27,162.26,31.2]
["bitfinex","SOLUSD",1752309580730,4.52820756,162.27,162.26,31.2]
["bitfinex","SOLUSD",1752309584809,4.52820756,162.27,162.24,31.26]
["bitfinex","SOLUSD",1752309585009,3.80820756,162.25,162.24,31.26]
["bitfinex","SOLUSD",1752309585221,4.52820756,162.25,162.24,31.26]
["bitfinex","SOLUSD",1752309589913,3.80820756,162.25,162.24,31.26]
["bitfinex","SOLUSD",1752309591937,4.52820756,162.25,162.24,31.26]
["bitfinex","SOLUSD",1752309592312,3.80820756,162.25,162.24,31.26]
["bitfinex","SOLUSD",1752309592830,4.52820756,162.25,162.24,31.26]
["bitfinex","SOLUSD",1752309603045,3.80820756,162.25,162.24,31.26]
["bitfinex","SOLUSD",1752309604251,0.72,162.27,162.24,31.26]
["bitfinex","SOLUSD",1752309604443,3.80820756,162.27,162.24,31.93]
["bitfinex","SOLUSD",1752309605052,3.80820756,162.26,162.24,31.93]
["bitfinex","SOLUSD",1752309605456,3.80820756,162.26,162.25,0.67]
["bitfinex","SOLUSD",1752309605629,3.80820756,162.27,162.25,0.67]
["bitfinex","SOLUSD",1752309608261,3.80820756,162.26,162.25,0.67]
["bitfinex","SOLUSD",1752309609463,3.83820756,162.28,162.25,0.67]
["bitfinex","SOLUSD",1752309609631,0.03,162.28,162.26,0.67]
["bitfinex","SOLUSD",1752309609965,0.03,162.28,162.27,31.2]
["bitfinex","SOLUSD",1752309610431,0.03,162.28,162.27,52.46289153]
["bitfinex","SOLUSD",1752309610928,0.03,162.28,162.27,48.65468397]
["bitfinex","SOLUSD",1752309611630,0.03,162.28,162.27,52.46289153]
["bitfinex","SOLUSD",1752309612168,0.03,162.28,162.27,48.65468397]
["bitfinex","SOLUSD",1752309612350,0.03,162.28,162.27,52.46289153]
["bitfinex","SOLUSD",1752309612840,0.03,162.28,162.27,48.65468397]
["bitfinex","SOLUSD",1752309613047,0.03,162.28,162.27,52.46289153]
["bitfinex","SOLUSD",1752309615052,0.03,162.28,162.27,48.68468397]
["bitfinex","SOLUSD",1752309616264,0.03,162.28,162.26,115.1]
["bitfinex","SOLUSD",1752309616565,0.72,162.28,162.27,31.18]
["bitfinex","SOLUSD",1752309616727,4.52820756,162.28,162.27,31.18]
["bitfinex","SOLUSD",1752309619634,3.83820756,162.28,162.27,31.18]
["bitfinex","SOLUSD",1752309622444,0.03,162.28,162.27,31.18]
["bitfinex","SOLUSD",1752309623452,0.03,162.28,162.27,48.66468397]
["bitfinex","SOLUSD",1752309623662,0.03,162.28,162.27,17.48468397]
["bitfinex","SOLUSD",1752309623857,0.03,162.28,162.27,48.66468397]
["bitfinex","SOLUSD",1752309624057,0.03,162.28,162.27,47.96468397]
["bitfinex","SOLUSD",1752309624713,0.03,162.28,162.27,31.18]
["bitfinex","SOLUSD",1752309624972,4.52820756,162.28,162.27,31.18]
["bitfinex","SOLUSD",1752309626249,4.52820756,162.28,162.24,0.06]
["bitfinex","SOLUSD",1752309626464,3.80820756,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752309626749,3.80820756,162.25,162.24,31.24]
["bitfinex","SOLUSD",1752309626952,4.49820756,162.25,162.24,31.24]
["bitfinex","SOLUSD",1752309628865,0.03,162.28,162.24,31.24]
["bitfinex","SOLUSD",1752309629177,3.80820756,162.25,162.24,31.24]
["bitfinex","SOLUSD",1752309629842,3.80820756,162.26,162.24,31.24]
["bitfinex","SOLUSD",1752309630046,0.69,162.27,162.24,31.94]
["bitfinex","SOLUSD",1752309630269,3.80820756,162.26,162.24,31.94]
["bitfinex","SOLUSD",1752309631144,0.72,162.28,162.24,31.24]
["bitfinex","SOLUSD",1752309631341,3.80820756,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752309631566,8.30641512,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752309631750,14.34801512,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752309638474,1.6584,162.24,162.21,0.06]
["bitfinex","SOLUSD",1752309638665,3.80820756,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752309639074,4.49820756,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752309639970,26.0,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752309640167,3.80820756,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752309640366,4.49820756,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752309642677,8.1236,162.19,162.11,48.74468397]
["bitfinex","SOLUSD",1752309642872,3.80820756,162.12,162.11,48.74468397]
["bitfinex","SOLUSD",1752309643680,0.69,162.15,162.11,48.74468397]
["bitfinex","SOLUSD",1752309643976,3.80820756,162.13,162.11,48.74468397]
["bitfinex","SOLUSD",1752309644158,3.80820756,162.14,162.11,48.74468397]
["bitfinex","SOLUSD",1752309645877,3.80820756,162.13,162.11,48.74468397]
["bitfinex","SOLUSD",1752309646182,0.69,162.15,162.11,48.74468397]
["bitfinex","SOLUSD",1752309646369,3.80820756,162.13,162.11,48.74468397]
["bitfinex","SOLUSD",1752309646870,3.80820756,162.12,162.11,31.26]
["bitfinex","SOLUSD",1752309648477,3.80820756,162.12,162.11,31.93]
["bitfinex","SOLUSD",1752309649784,3.80820756,162.12,162.11,31.26]
["bitfinex","SOLUSD",1752309649978,0.67,162.14,162.11,31.26]
["bitfinex","SOLUSD",1752309650170,3.80820756,162.12,162.11,31.26]
["bitfinex","SOLUSD",1752309650561,0.67,162.17,162.11,48.71468397]
["bitfinex","SOLUSD",1752309650776,3.80820756,162.15,162.12,0.67]
["bitfinex","SOLUSD",1752309650966,3.80820756,162.16,162.12,0.67]
["bitfinex","SOLUSD",1752309651460,3.80820756,162.16,162.11,51.85289153]
["bitfinex","SOLUSD",1752309651461,3.80820756,162.16,162.13,0.67]
["bitfinex","SOLUSD",1752309651662,3.80820756,162.15,162.14,31.2]
["bitfinex","SOLUSD",1752309654477,4.47820756,162.15,162.14,31.2]
["bitfinex","SOLUSD",1752309654699,4.47820756,162.15,162.12,31.2]
["bitfinex","SOLUSD",1752309654864,3.80820756,162.13,162.12,31.2]
["bitfinex","SOLUSD",1752309659385,3.80820756,162.13,162.12,31.87]
["bitfinex","SOLUSD",1752309659580,3.80820756,162.14,162.12,31.87]
["bitfinex","SOLUSD",1752309662793,3.80820756,162.13,162.12,31.87]
["bitfinex","SOLUSD",1752309662981,3.80820756,162.13,162.12,31.2]
["bitfinex","SOLUSD",1752309663288,3.80820756,162.13,162.12,31.87]
["bitfinex","SOLUSD",1752309664895,3.80820756,162.14,162.12,31.87]
["bitfinex","SOLUSD",1752309666190,3.80820756,162.14,162.13,0.67]
["bitfinex","SOLUSD",1752309666398,3.80820756,162.15,162.13,0.67]
["bitfinex","SOLUSD",1752309666589,3.80820756,162.15,162.14,31.2]
["bitfinex","SOLUSD",1752309668395,4.47820756,162.15,162.14,31.2]
["bitfinex","SOLUSD",1752309670485,3.80820756,162.15,162.14,31.2]
["bitfinex","SOLUSD",1752309670692,4.47820756,162.15,162.14,31.2]
["bitfinex","SOLUSD",1752309670891,3.80820756,162.15,162.14,31.2]
["bitfinex","SOLUSD",1752309674705,0.69,162.17,162.14,31.2]
["bitfinex","SOLUSD",1752309674706,3.80820756,162.17,162.14,31.9]
["bitfinex","SOLUSD",1752309674884,3.80820756,162.16,162.14,31.9]
["bitfinex","SOLUSD",1752309675201,3.80820756,162.16,162.15,0.7]
["bitfinex","SOLUSD",1752309675797,0.69,162.16,162.14,31.2]
["bitfinex","SOLUSD",1752309676105,4.49820756,162.16,162.14,31.2]
["bitfinex","SOLUSD",1752309676485,0.69,162.16,162.14,31.2]
["bitfinex","SOLUSD",1752309676695,3.80820756,162.15,162.14,47.98468397]
["bitfinex","SOLUSD",1752309677405,3.80820756,162.16,162.14,47.98468397]
["bitfinex","SOLUSD",1752309677900,3.80820756,162.16,162.14,48.68468397]
["bitfinex","SOLUSD",1752309678791,3.80820756,162.15,162.14,47.98468397]
["bitfinex","SOLUSD",1752309680307,3.80820756,162.16,162.14,48.68468397]
["bitfinex","SOLUSD",1752309682105,0.03,162.19,162.15,17.48468397]
["bitfinex","SOLUSD",1752309682309,3.83820756,162.19,162.16,31.9]
["bitfinex","SOLUSD",1752309682612,3.80820756,162.18,162.16,31.9]
["bitfinex","SOLUSD",1752309682820,4.49820756,162.17,162.15,16.78468397]
["bitfinex","SOLUSD",1752309683016,4.49820756,162.17,162.12,89.8]
["bitfinex","SOLUSD",1752309683017,3.80820756,162.16,162.14,16.78468397]
["bitfinex","SOLUSD",1752309683320,3.80820756,162.16,162.15,48.68468397]
["bitfinex","SOLUSD",1752309683689,3.80820756,162.17,162.15,48.68468397]
["bitfinex","SOLUSD",1752309684515,3.80820756,162.17,162.15,47.98468397]
["bitfinex","SOLUSD",1752309684891,3.80820756,162.17,162.15,48.68468397]
["bitfinex","SOLUSD",1752309685406,3.83820756,162.19,162.16,16.78468397]
["bitfinex","SOLUSD",1752309685710,3.80820756,162.18,162.17,31.2]
["bitfinex","SOLUSD",1752309686089,0.69,162.18,162.17,31.2]
["bitfinex","SOLUSD",1752309686398,4.49820756,162.18,162.17,31.2]
["bitfinex","SOLUSD",1752309689624,12.40970756,162.18,162.13,16.78468397]
["bitfinex","SOLUSD",1752309689915,3.80820756,162.14,162.12,0.06]
["bitfinex","SOLUSD",1752309690119,3.80820756,162.13,162.12,0.06]
["bitfinex","SOLUSD",1752309690295,4.49820756,162.13,162.12,0.06]
["bitfinex","SOLUSD",1752309692285,3.80820756,162.13,162.12,0.06]
["bitfinex","SOLUSD",1752309692486,0.69,162.16,162.12,0.76]
["bitfinex","SOLUSD",1752309692900,3.80820756,162.14,162.13,31.2]
["bitfinex","SOLUSD",1752309695711,7.9115,162.18,162.13,31.9]
["bitfinex","SOLUSD",1752309695915,0.03,162.19,162.17,16.78468397]
["bitfinex","SOLUSD",1752309696121,0.03,162.19,162.18,47.98468397]
["bitfinex","SOLUSD",1752309696296,0.03,162.19,162.18,48.68468397]
["bitfinex","SOLUSD",1752309697319,0.03,162.19,162.18,47.98468397]
["bitfinex","SOLUSD",1752309697720,0.03,162.19,162.18,48.68468397]
["bitfinex","SOLUSD",1752309701727,0.03,162.19,162.18,47.98468397]
["bitfinex","SOLUSD",1752309702918,4.52820756,162.19,162.14,0.7]
["bitfinex","SOLUSD",1752309703124,3.80820756,162.16,162.15,31.2]
["bitfinex","SOLUSD",1752309703604,4.49820756,162.16,162.15,31.2]
["bitfinex","SOLUSD",1752309703800,0.03,162.19,162.16,16.78468397]
["bitfinex","SOLUSD",1752309704107,0.03,162.19,162.13,115.1]
["bitfinex","SOLUSD",1752309704108,3.80820756,162.17,162.13,115.8]
["bitfinex","SOLUSD",1752309704306,3.80820756,162.17,162.14,47.98468397]
["bitfinex","SOLUSD",1752309705933,3.80820756,162.16,162.14,47.98468397]
["bitfinex","SOLUSD",1752309707407,4.46820756,162.16,162.14,47.98468397]
["bitfinex","SOLUSD",1752309707617,3.80820756,162.15,162.14,31.2]
["bitfinex","SOLUSD",1752309708312,3.80820756,162.16,162.14,31.2]
["bitfinex","SOLUSD",1752309709831,3.80820756,162.17,162.14,31.2]
["bitfinex","SOLUSD",1752309710208,3.80820756,162.16,162.14,31.2]
["bitfinex","SOLUSD",1752309712011,3.80820756,162.16,162.14,31.9]
["bitfinex","SOLUSD",1752309712710,3.80820756,162.15,162.14,47.98468397]
["bitfinex","SOLUSD",1752309713239,3.80820756,162.16,162.14,47.98468397]
["bitfinex","SOLUSD",1752309714214,3.80820756,162.15,162.14,47.98468397]
["bitfinex","SOLUSD",1752309716240,3.80820756,162.15,162.14,31.2]
["bitfinex","SOLUSD",1752309716416,4.46820756,162.15,162.14,31.2]
["bitfinex","SOLUSD",1752309716928,3.80820756,162.15,162.14,31.2]
["bitfinex","SOLUSD",1752309717640,0.69,162.19,162.14,31.9]
["bitfinex","SOLUSD",1752309717836,3.80820756,162.16,162.14,31.9]
["bitfinex","SOLUSD",1752309718530,3.80820756,162.17,162.14,31.9]
["bitfinex","SOLUSD",1752309719048,3.80820756,162.16,162.14,31.9]
["bitfinex","SOLUSD",1752309719251,3.80820756,162.16,162.14,31.2]
["bitfinex","SOLUSD",1752309720532,3.80820756,162.16,162.14,31.9]
["bitfinex","SOLUSD",1752309720756,0.69,162.19,162.15,17.48468397]
["bitfinex","SOLUSD",1752309721068,3.80820756,162.17,162.16,31.2]
["bitfinex","SOLUSD",1752309721927,4.46820756,162.17,162.16,31.2]
["bitfinex","SOLUSD",1752309723145,3.80820756,162.17,162.16,31.2]
["bitfinex","SOLUSD",1752309725038,4.46820756,162.17,162.14,16.78468397]
["bitfinex","SOLUSD",1752309725238,0.66,162.16,162.15,31.2]
["bitfinex","SOLUSD",1752309725826,0.03,162.19,162.15,31.2]
["bitfinex","SOLUSD",1752309726030,0.66,162.17,162.15,31.2]
["bitfinex","SOLUSD",1752309726560,3.80820756,162.16,162.15,31.2]
["bitfinex","SOLUSD",1752309727740,4.46820756,162.16,162.15,31.2]
["bitfinex","SOLUSD",1752309729052,4.46820756,162.16,162.13,0.06]
["bitfinex","SOLUSD",1752309729259,3.80820756,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752309729459,3.80820756,162.14,162.13,31.26]
["bitfinex","SOLUSD",1752309729649,4.46820756,162.14,162.13,31.26]
["bitfinex","SOLUSD",1752309730045,4.46820756,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752309730261,6.07570756,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752309733561,6.07570756,162.14,162.12,0.06]
["bitfinex","SOLUSD",1752309733871,4.46820756,162.13,162.11,0.06]
["bitfinex","SOLUSD",1752309734055,3.80820756,162.12,162.11,0.06]
["bitfinex","SOLUSD",1752309734366,4.46820756,162.12,162.11,0.06]
["bitfinex","SOLUSD",1752309735940,7.61641512,162.1,162.06,31.2]
["bitfinex","SOLUSD",1752309736145,1.6075,162.14,162.06,31.2]
["bitfinex","SOLUSD",1752309736146,3.80820756,162.08,162.06,31.2]
["bitfinex","SOLUSD",1752309736344,4.46820756,162.08,162.06,31.2]
["bitfinex","SOLUSD",1752309737169,0.66,162.1,162.06,31.2]
["bitfinex","SOLUSD",1752309737348,3.80820756,162.08,162.06,31.2]
["bitfinex","SOLUSD",1752309738562,3.80820756,162.08,162.05,26.9]
["bitfinex","SOLUSD",1752309738563,8.27641512,162.08,162.05,26.2]
["bitfinex","SOLUSD",1752309738870,8.27641512,162.08,162.05,0.2]
["bitfinex","SOLUSD",1752309739041,1.6075,162.14,162.08,16.78468397]
["bitfinex","SOLUSD",1752309739249,3.80820756,162.11,162.1,16.78468397]
["bitfinex","SOLUSD",1752309739450,3.80820756,162.11,162.1,48.74468397]
["bitfinex","SOLUSD",1752309740048,0.66,162.17,162.1,48.74468397]
["bitfinex","SOLUSD",1752309740248,3.80820756,162.12,162.1,48.74468397]
["bitfinex","SOLUSD",1752309740565,3.80820756,162.12,162.11,17.48468397]
["bitfinex","SOLUSD",1752309741272,1.5336,162.18,162.12,16.78468397]
["bitfinex","SOLUSD",1752309741479,3.80820756,162.15,162.14,16.78468397]
["bitfinex","SOLUSD",1752309741772,0.03,162.19,162.14,16.78468397]
["bitfinex","SOLUSD",1752309741773,3.80820756,162.16,162.14,48.76468397]
["bitfinex","SOLUSD",1752309741950,3.80820756,162.16,162.15,17.48468397]
["bitfinex","SOLUSD",1752309746067,3.80820756,162.16,162.12,0.7]
["bitfinex","SOLUSD",1752309746278,3.80820756,162.16,162.11,26.0]
["bitfinex","SOLUSD",1752309746279,3.80820756,162.13,162.11,16.78468397]
["bitfinex","SOLUSD",1752309746477,3.80820756,162.12,162.11,106.58468397]
["bitfinex","SOLUSD",1752309746774,3.80820756,162.12,162.11,137.84468397]
["bitfinex","SOLUSD",1752309750954,0.03,162.12,162.11,137.84468397]
["bitfinex","SOLUSD",1752309751272,3.83820756,162.12,162.11,137.84468397]
["bitfinex","SOLUSD",1752309751974,3.83820756,162.12,162.11,137.14468397]
["bitfinex","SOLUSD",1752309752290,3.83820756,162.12,162.11,106.58468397]
["bitfinex","SOLUSD",1752309752468,3.83820756,162.12,162.11,137.82468397]
["bitfinex","SOLUSD",1752309752666,0.03,162.12,162.11,137.82468397]
["bitfinex","SOLUSD",1752309753974,4.49820756,162.12,162.09,16.78468397]
["bitfinex","SOLUSD",1752309754178,0.03,162.12,162.1,31.24]
["bitfinex","SOLUSD",1752309754749,0.69,162.12,162.1,31.24]
["bitfinex","SOLUSD",1752309754954,0.66,162.11,162.1,48.02468397]
["bitfinex","SOLUSD",1752309755349,4.46820756,162.11,162.1,31.24]
["bitfinex","SOLUSD",1752309755554,4.46820756,162.11,162.07,0.2]
["bitfinex","SOLUSD",1752309755887,0.66,162.1,162.08,31.26]
["bitfinex","SOLUSD",1752309756180,0.66,162.09,162.08,31.26]
["bitfinex","SOLUSD",1752309757073,4.46820756,162.09,162.08,31.26]
["bitfinex","SOLUSD",1752309757280,4.46820756,162.09,162.07,0.2]
["bitfinex","SOLUSD",1752309757281,8.27641512,162.09,162.07,0.2]
["bitfinex","SOLUSD",1752309757476,8.27641512,162.08,162.07,31.48]
["bitfinex","SOLUSD",1752309757864,0.66,162.1,162.07,31.48]
["bitfinex","SOLUSD",1752309758068,3.80820756,162.08,162.07,48.26468397]
["bitfinex","SOLUSD",1752309761382,3.80820756,162.08,162.07,48.96468397]
["bitfinex","SOLUSD",1752309762582,3.80820756,162.09,162.07,48.96468397]
["bitfinex","SOLUSD",1752309763077,3.80820756,162.1,162.09,16.78468397]
["bitfinex","SOLUSD",1752309763273,3.80820756,162.1,162.09,48.10468397]
["bitfinex","SOLUSD",1752309764193,3.80820756,162.11,162.09,48.80468397]
["bitfinex","SOLUSD",1752309764472,3.83820756,162.12,162.1,0.7]
["bitfinex","SOLUSD",1752309764681,3.83820756,162.12,162.11,31.32]
["bitfinex","SOLUSD",1752309766869,4.54820756,162.12,162.11,31.32]
["bitfinex","SOLUSD",1752309768864,4.54820756,162.12,162.07,90.0]
["bitfinex","SOLUSD",1752309769063,3.80820756,162.09,162.08,48.10468397]
["bitfinex","SOLUSD",1752309769264,3.80820756,162.1,162.08,48.10468397]
["bitfinex","SOLUSD",1752309769676,3.80820756,162.1,162.08,48.80468397]
["bitfinex","SOLUSD",1752309769885,3.80820756,162.11,162.09,16.78468397]
["bitfinex","SOLUSD",1752309770188,3.80820756,162.11,162.1,31.32]
["bitfinex","SOLUSD",1752309770976,0.03,162.12,162.1,32.02]
["bitfinex","SOLUSD",1752309771177,3.83820756,162.12,162.1,32.02]
["bitfinex","SOLUSD",1752309772194,0.03,162.12,162.1,32.02]
["bitfinex","SOLUSD",1752309773170,0.03,162.12,162.1,32.08]
["bitfinex","SOLUSD",1752309773486,3.83820756,162.12,162.1,31.38]
["bitfinex","SOLUSD",1752309776584,4.51820756,162.11,162.1,48.16468397]
["bitfinex","SOLUSD",1752309776783,4.51820756,162.11,162.1,31.38]
["bitfinex","SOLUSD",1752309777181,4.51820756,162.11,162.1,0.06]
["bitfinex","SOLUSD",1752309777489,4.51820756,162.11,162.1,31.36]
["bitfinex","SOLUSD",1752309778488,0.71,162.11,162.1,31.36]
["bitfinex","SOLUSD",1752309778689,3.80820756,162.11,162.1,48.14468397]
["bitfinex","SOLUSD",1752309779070,3.83820756,162.12,162.1,48.14468397]
["bitfinex","SOLUSD",1752309779471,4.54820756,162.12,162.1,48.14468397]
["bitfinex","SOLUSD",1752309780166,0.03,162.12,162.11,16.78468397]
["bitfinex","SOLUSD",1752309780388,0.03,162.12,162.11,17.48468397]
["bitfinex","SOLUSD",1752309782175,0.03,162.12,162.11,110.39289153]
["bitfinex","SOLUSD",1752309782672,3.80820756,162.17,162.15,16.78468397]
["bitfinex","SOLUSD",1752309782878,3.80820756,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752309787101,0.74,162.19,162.16,31.3]
["bitfinex","SOLUSD",1752309787321,3.80820756,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752309788086,3.80820756,162.18,162.16,48.08468397]
["bitfinex","SOLUSD",1752309791502,3.80820756,162.17,162.16,48.08468397]
["bitfinex","SOLUSD",1752309796919,3.83820756,162.17,162.16,48.08468397]
["bitfinex","SOLUSD",1752309797812,3.83820756,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752309798116,4.50820756,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752309800614,3.83820756,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752309802605,4.50820756,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752309803423,3.83820756,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752309805312,4.50820756,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752309805823,3.83820756,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752309808601,0.03,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752309808809,3.83820756,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752309810516,0.7,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752309811624,4.50820756,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752309818830,3.83820756,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752309819137,4.50820756,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752309823018,3.83820756,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752309824439,0.03,162.17,162.16,32.0]
["bitfinex","SOLUSD",1752309825515,0.03,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752309833070,0.75,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752309833364,3.19913709,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752309835458,0.75,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752309835659,3.19913709,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752309836158,2.47913709,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752309836958,0.03,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752309839969,0.03,162.17,162.16,32.0]
["bitfinex","SOLUSD",1752309840262,0.03,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752309841045,0.03,162.17,162.16,140.33382106]
["bitfinex","SOLUSD",1752309841261,0.03,162.19,162.18,42.78468397]
["bitfinex","SOLUSD",1752309841460,0.03,162.19,162.18,76.43382106]
["bitfinex","SOLUSD",1752309841763,0.03,162.19,162.18,77.10382106]
["bitfinex","SOLUSD",1752309844864,0.03,162.19,162.18,78.47879866]
["bitfinex","SOLUSD",1752309845363,0.03,162.19,162.18,167.57879866]
["bitfinex","SOLUSD",1752309845565,0.03,162.19,162.18,141.57879866]
["bitfinex","SOLUSD",1752309845749,0.03,162.19,162.18,147.83451051]
["bitfinex","SOLUSD",1752309845944,0.03,162.19,162.18,153.97981051]
["bitfinex","SOLUSD",1752309847352,0.03,162.28,162.24,16.78468397]
["bitfinex","SOLUSD",1752309847553,0.03,162.28,162.26,16.78468397]
["bitfinex","SOLUSD",1752309847751,0.03,162.28,162.27,47.98468397]
["bitfinex","SOLUSD",1752309848371,3.85411469,162.28,162.27,47.98468397]
["bitfinex","SOLUSD",1752309849477,4.57411469,162.28,162.27,47.98468397]
["bitfinex","SOLUSD",1752309857474,0.03,162.28,162.27,47.98468397]
["bitfinex","SOLUSD",1752309857659,3.85411469,162.28,162.27,47.98468397]
["bitfinex","SOLUSD",1752309858074,4.54411469,162.28,162.27,47.98468397]
["bitfinex","SOLUSD",1752309864988,3.1661635,162.28,162.27,47.98468397]
["bitfinex","SOLUSD",1752309868889,3.1661635,162.28,162.24,89.1]
["bitfinex","SOLUSD",1752309869185,0.03,162.28,162.25,48.63468397]
["bitfinex","SOLUSD",1752309869398,0.03,162.28,162.25,74.63468397]
["bitfinex","SOLUSD",1752309869688,0.03,162.28,162.27,16.78468397]
["bitfinex","SOLUSD",1752309869883,0.03,162.28,162.27,47.96468397]
["bitfinex","SOLUSD",1752309870081,0.03,162.28,162.27,48.63468397]
["bitfinex","SOLUSD",1752309870467,0.03,162.28,162.27,47.96468397]
["bitfinex","SOLUSD",1752309871589,3.1661635,162.28,162.27,47.96468397]
["bitfinex","SOLUSD",1752309871782,3.1661635,162.28,162.27,31.18]
["bitfinex","SOLUSD",1752309872977,0.03,162.28,162.27,31.18]
["bitfinex","SOLUSD",1752309873187,2.4761635,162.28,162.27,31.18]
["bitfinex","SOLUSD",1752309876287,0.03,162.28,162.27,48.63468397]
["bitfinex","SOLUSD",1752309876594,0.03,162.28,162.27,47.96468397]
["bitfinex","SOLUSD",1752309876975,0.03,162.28,162.27,48.63468397]
["bitfinex","SOLUSD",1752309878781,0.03,162.28,162.27,51.08084747]
["bitfinex","SOLUSD",1752309880195,0.03,162.28,162.27,48.63468397]
["bitfinex","SOLUSD",1752309880889,0.03,162.28,162.27,137.73468397]
["bitfinex","SOLUSD",1752309884982,0.03,162.28,162.27,137.06468397]
["bitfinex","SOLUSD",1752309885687,0.03,162.28,162.27,137.73468397]
["bitfinex","SOLUSD",1752309888996,0.03,162.28,162.27,137.06468397]
["bitfinex","SOLUSD",1752309891199,3.1761635,162.28,162.27,137.06468397]
["bitfinex","SOLUSD",1752309892698,3.1761635,162.28,162.27,47.96468397]
["bitfinex","SOLUSD",1752309901101,2.4761635,162.28,162.27,47.96468397]
["bitfinex","SOLUSD",1752309901622,3.1761635,162.28,162.27,47.96468397]
["bitfinex","SOLUSD",1752309903116,2.4761635,162.28,162.27,47.96468397]
["bitfinex","SOLUSD",1752309904392,3.1761635,162.28,162.27,47.96468397]
["bitfinex","SOLUSD",1752309905395,3.1761635,162.28,162.21,89.1]
["bitfinex","SOLUSD",1752309905616,3.1761635,162.28,162.22,47.94468397]
["bitfinex","SOLUSD",1752309905617,2.4461635,162.23,162.22,47.94468397]
["bitfinex","SOLUSD",1752309906010,3.1461635,162.23,162.22,47.94468397]
["bitfinex","SOLUSD",1752309906398,3.1461635,162.23,162.22,73.94468397]
["bitfinex","SOLUSD",1752309907716,2.4461635,162.24,162.22,74.61468397]
["bitfinex","SOLUSD",1752309908094,2.4461635,162.24,162.22,73.94468397]
["bitfinex","SOLUSD",1752309910520,2.4461635,162.24,162.22,74.61468397]
["bitfinex","SOLUSD",1752309910720,0.7,162.27,162.24,16.78468397]
["bitfinex","SOLUSD",1752309910921,2.4461635,162.25,162.24,16.78468397]
["bitfinex","SOLUSD",1752309911112,2.4461635,162.25,162.24,47.94468397]
["bitfinex","SOLUSD",1752309913622,0.03,162.28,162.24,47.94468397]
["bitfinex","SOLUSD",1752309913623,2.4461635,162.27,162.24,48.61468397]
["bitfinex","SOLUSD",1752309913811,2.4461635,162.26,162.24,48.61468397]
["bitfinex","SOLUSD",1752309915313,2.4461635,162.26,162.24,47.94468397]
["bitfinex","SOLUSD",1752309915619,3.1261635,162.26,162.24,47.94468397]
["bitfinex","SOLUSD",1752309915804,2.4461635,162.27,162.24,48.61468397]
["bitfinex","SOLUSD",1752309916010,2.4461635,162.26,162.24,48.61468397]
["bitfinex","SOLUSD",1752309916516,2.4461635,162.26,162.24,137.71468397]
["bitfinex","SOLUSD",1752309919623,2.4461635,162.27,162.24,137.71468397]
["bitfinex","SOLUSD",1752309924026,2.4461635,162.27,162.24,137.04468397]
["bitfinex","SOLUSD",1752309924214,2.4461635,162.27,162.26,16.78468397]
["bitfinex","SOLUSD",1752309924509,2.4461635,162.27,162.26,47.94468397]
["bitfinex","SOLUSD",1752309926527,3.1261635,162.27,162.26,47.94468397]
["bitfinex","SOLUSD",1752309927331,0.03,162.28,162.26,48.61468397]
["bitfinex","SOLUSD",1752309927623,0.03,162.28,162.27,17.45468397]
["bitfinex","SOLUSD",1752309927624,2.4761635,162.28,162.27,17.45468397]
["bitfinex","SOLUSD",1752309927836,2.4761635,162.28,162.27,16.78468397]
["bitfinex","SOLUSD",1752309928031,0.03,162.28,162.27,17.45468397]
["bitfinex","SOLUSD",1752309928211,0.03,162.28,162.27,16.78468397]
["bitfinex","SOLUSD",1752309929132,2.4761635,162.28,162.27,16.78468397]
["bitfinex","SOLUSD",1752309929513,3.1561635,162.28,162.27,47.94468397]
["bitfinex","SOLUSD",1752309930322,3.1561635,162.28,162.26,89.1]
["bitfinex","SOLUSD",1752309930512,0.03,162.28,162.27,31.16]
["bitfinex","SOLUSD",1752309930833,2.4761635,162.28,162.27,31.16]
["bitfinex","SOLUSD",1752309931027,3.1561635,162.28,162.27,31.16]
["bitfinex","SOLUSD",1752309931525,11.1424635,162.28,162.26,31.16]
["bitfinex","SOLUSD",1752309931719,3.1261635,162.27,162.25,31.16]
["bitfinex","SOLUSD",1752309932033,3.1261635,162.26,162.25,31.16]
["bitfinex","SOLUSD",1752309935835,2.4461635,162.27,162.25,31.16]
["bitfinex","SOLUSD",1752309938835,3.82197062,162.27,162.25,31.16]
["bitfinex","SOLUSD",1752309940421,3.82197062,162.26,162.25,47.94468397]
["bitfinex","SOLUSD",1752309940915,4.50197062,162.26,162.25,31.16]
["bitfinex","SOLUSD",1752309945146,0.72,162.27,162.25,31.16]
["bitfinex","SOLUSD",1752309945321,3.82197062,162.26,162.25,31.16]
["bitfinex","SOLUSD",1752309946342,4.54197062,162.26,162.25,31.16]
["bitfinex","SOLUSD",1752309946525,3.82197062,162.26,162.25,31.16]
["bitfinex","SOLUSD",1752309947234,4.54197062,162.26,162.25,31.16]
["bitfinex","SOLUSD",1752309947733,3.82197062,162.26,162.25,31.16]
["bitfinex","SOLUSD",1752309950643,4.54197062,162.26,162.25,31.16]
["bitfinex","SOLUSD",1752309951327,4.57197062,162.26,162.25,31.16]
["bitfinex","SOLUSD",1752309960853,3.19700894,162.26,162.25,31.16]
["bitfinex","SOLUSD",1752309962658,2.47700894,162.26,162.25,31.83]
["bitfinex","SOLUSD",1752309963737,2.47700894,162.26,162.25,31.16]
["bitfinex","SOLUSD",1752309965650,3.19700894,162.26,162.25,31.16]
["bitfinex","SOLUSD",1752309967047,2.47700894,162.26,162.25,31.16]
["bitfinex","SOLUSD",1752309967959,2.47700894,162.26,162.25,31.83]
["bitfinex","SOLUSD",1752309968761,2.47700894,162.26,162.25,31.16]
["bitfinex","SOLUSD",1752309970942,0.03,162.26,162.25,31.16]
["bitfinex","SOLUSD",1752309971143,2.47700894,162.26,162.25,31.16]
["bitfinex","SOLUSD",1752309972556,0.03,162.26,162.25,31.16]
["bitfinex","SOLUSD",1752309972743,2.47700894,162.26,162.25,31.16]
["bitfinex","SOLUSD",1752309977773,0.03,162.26,162.25,31.16]
["bitfinex","SOLUSD",1752309977956,2.47700894,162.26,162.25,31.16]
["bitfinex","SOLUSD",1752309978469,0.03,162.26,162.25,77.06169291]
["bitfinex","SOLUSD",1752309980174,0.03,162.26,162.25,74.61468397]
["bitfinex","SOLUSD",1752309984175,0.03,162.26,162.25,73.94468397]
["bitfinex","SOLUSD",1752309984546,0.03,162.26,162.25,163.04468397]
["bitfinex","SOLUSD",1752309985678,0.03,162.26,162.25,115.1]
["bitfinex","SOLUSD",1752309985679,3.16700894,162.26,162.25,115.1]
["bitfinex","SOLUSD",1752309985857,3.16700894,162.26,162.25,146.22]
["bitfinex","SOLUSD",1752309986968,4.54301999,162.26,162.25,146.22]
["bitfinex","SOLUSD",1752309988879,4.54301999,162.26,162.25,120.22]
["bitfinex","SOLUSD",1752309990463,4.54301999,162.26,162.25,31.12]
["bitfinex","SOLUSD",1752309993454,3.85301999,162.26,162.25,31.12]
["bitfinex","SOLUSD",1752309997398,0.03,162.26,162.25,31.12]
["bitfinex","SOLUSD",1752309997572,0.03,162.26,162.25,48.57468397]
["bitfinex","SOLUSD",1752310001687,0.03,162.26,162.25,74.57468397]
["bitfinex","SOLUSD",1752310001886,0.03,162.26,162.25,78.39770396]
["bitfinex","SOLUSD",1752310002090,0.03,162.26,162.25,74.57468397]
["bitfinex","SOLUSD",1752310005778,0.03,162.26,162.25,141.49770396]
["bitfinex","SOLUSD",1752310008792,0.03,162.26,162.25,140.11980729]
["bitfinex","SOLUSD",1752310025582,0.03,162.28,162.27,16.78468397]
["bitfinex","SOLUSD",1752310025785,0.03,162.28,162.27,50.32980729]
["bitfinex","SOLUSD",1752310025985,0.03,162.28,162.27,50.99980729]
["bitfinex","SOLUSD",1752310027392,0.03,162.28,162.27,51.61606414]
["bitfinex","SOLUSD",1752310028893,0.03,162.28,162.27,140.68606414]
["bitfinex","SOLUSD",1752310029094,0.03,162.28,162.27,140.06980729]
["bitfinex","SOLUSD",1752310040312,0.03,162.28,162.27,139.39980729]
["bitfinex","SOLUSD",1752310043619,0.03,162.28,162.27,140.06980729]
["bitfinex","SOLUSD",1752310045893,0.03,162.28,162.27,139.39980729]
["bitfinex","SOLUSD",1752310051828,0.74,162.28,162.27,105.85468397]
["bitfinex","SOLUSD",1752310052132,0.74,162.28,162.27,136.93468397]
["bitfinex","SOLUSD",1752310053225,0.74,162.28,162.27,139.37980729]
["bitfinex","SOLUSD",1752310054708,0.03,162.28,162.27,139.37980729]
["bitfinex","SOLUSD",1752310060424,0.03,162.28,162.27,140.04980729]
["bitfinex","SOLUSD",1752310060920,0.03,162.28,162.27,139.37980729]
["bitfinex","SOLUSD",1752310061113,0.03,162.28,162.27,140.04980729]
["bitfinex","SOLUSD",1752310062431,0.03,162.28,162.27,139.37980729]
["bitfinex","SOLUSD",1752310065133,0.03,162.28,162.27,140.03980729]
["bitfinex","SOLUSD",1752310069840,0.00172523,162.28,162.27,140.03980729]
["bitfinex","SOLUSD",1752310071230,0.72172523,162.28,162.27,139.37980729]
["bitfinex","SOLUSD",1752310071638,0.00172523,162.28,162.27,139.37980729]
["bitfinex","SOLUSD",1752310071846,0.72172523,162.28,162.27,139.37980729]
["bitfinex","SOLUSD",1752310072016,0.00172523,162.28,162.27,139.37980729]
["bitfinex","SOLUSD",1752310072932,0.72172523,162.28,162.27,108.29980729]
["bitfinex","SOLUSD",1752310073138,0.72172523,162.28,162.27,139.35980729]
["bitfinex","SOLUSD",1752310077218,0.72172523,162.28,162.27,140.01980729]
["bitfinex","SOLUSD",1752310077219,0.00172523,162.28,162.27,140.01980729]
["bitfinex","SOLUSD",1752310077412,0.00172523,162.28,162.27,139.35980729]
["bitfinex","SOLUSD",1752310078440,0.00172523,162.28,162.27,140.01980729]
["bitfinex","SOLUSD",1752310079840,0.1,162.29,162.27,140.01980729]
["bitfinex","SOLUSD",1752310080042,0.1,162.29,162.28,50.28980729]
["bitfinex","SOLUSD",1752310080241,0.1,162.29,162.28,139.35980729]
["bitfinex","SOLUSD",1752310080944,0.82,162.29,162.28,105.85468397]
["bitfinex","SOLUSD",1752310081133,0.82,162.29,162.28,131.85468397]
["bitfinex","SOLUSD",1752310081337,0.82,162.29,162.28,162.91468397]
["bitfinex","SOLUSD",1752310082130,3.26512332,162.29,162.25,89.13]
["bitfinex","SOLUSD",1752310082323,4.10372332,162.26,162.25,105.91468397]
["bitfinex","SOLUSD",1752310082651,4.82372332,162.26,162.25,136.97468397]
["bitfinex","SOLUSD",1752310084942,6.2009447,162.26,162.25,136.97468397]
["bitfinex","SOLUSD",1752310086747,6.2009447,162.26,162.25,31.12]
["bitfinex","SOLUSD",1752310087432,12.2130447,162.26,162.25,31.12]
["bitfinex","SOLUSD",1752310094159,8.3907,162.26,162.25,31.12]
["bitfinex","SOLUSD",1752310094349,12.2130447,162.26,162.25,31.12]
["bitfinex","SOLUSD",1752310106847,10.83791677,162.26,162.25,31.12]
["bitfinex","SOLUSD",1752310116783,3.16721677,162.26,162.25,31.12]
["bitfinex","SOLUSD",1752310116985,2.44721677,162.26,162.25,31.12]
["bitfinex","SOLUSD",1752310117165,2.44721677,162.27,162.25,31.12]
["bitfinex","SOLUSD",1752310117365,2.44721677,162.26,162.25,31.12]
["bitfinex","SOLUSD",1752310117677,0.03,162.28,162.25,31.12]
["bitfinex","SOLUSD",1752310117678,3.13721677,162.27,162.25,31.12]
["bitfinex","SOLUSD",1752310118482,2.44721677,162.26,162.25,31.12]
["bitfinex","SOLUSD",1752310118781,0.69,162.27,162.25,31.12]
["bitfinex","SOLUSD",1752310119083,3.82254177,162.26,162.25,31.12]
["bitfinex","SOLUSD",1752310121790,4.51254177,162.27,162.25,31.12]
["bitfinex","SOLUSD",1752310122990,0.03,162.28,162.26,17.45468397]
["bitfinex","SOLUSD",1752310124606,0.03,162.28,162.27,17.45468397]
["bitfinex","SOLUSD",1752310124775,0.03,162.28,162.27,21.27722574]
["bitfinex","SOLUSD",1752310124975,0.03,162.28,162.27,52.33722574]
["bitfinex","SOLUSD",1752310128609,0.03,162.28,162.27,47.84468397]
["bitfinex","SOLUSD",1752310133407,0.03,162.28,162.27,47.34468397]
["bitfinex","SOLUSD",1752310138006,4.57254177,162.28,162.26,89.1]
["bitfinex","SOLUSD",1752310138180,4.57254177,162.28,162.27,31.06]
["bitfinex","SOLUSD",1752310138383,3.85254177,162.28,162.27,31.06]
["bitfinex","SOLUSD",1752310139008,4.57254177,162.28,162.27,31.06]
["bitfinex","SOLUSD",1752310141415,4.57254177,162.28,162.25,0.06]
["bitfinex","SOLUSD",1752310141724,0.72,162.27,162.26,31.06]
["bitfinex","SOLUSD",1752310143007,4.54254177,162.27,162.26,31.06]
["bitfinex","SOLUSD",1752310144313,4.54254177,162.27,162.25,0.06]
["bitfinex","SOLUSD",1752310144486,3.82254177,162.26,162.25,31.12]
["bitfinex","SOLUSD",1752310145204,4.54254177,162.26,162.25,31.12]
["bitfinex","SOLUSD",1752310145513,4.54254177,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752310145696,4.54254177,162.26,162.25,31.12]
["bitfinex","SOLUSD",1752310146697,4.54254177,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752310153606,16.14998354,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752310161419,12.32744177,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752310163314,16.14998354,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752310165228,12.32744177,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752310167110,16.14998354,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752310170228,16.14998354,162.26,162.21,31.06]
["bitfinex","SOLUSD",1752310170229,42.14998354,162.26,162.21,31.06]
["bitfinex","SOLUSD",1752310170408,3.82254177,162.22,162.21,31.06]
["bitfinex","SOLUSD",1752310170724,26.0,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752310170935,3.82254177,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752310171236,4.52254177,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752310171429,3.82254177,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752310171738,12.35564177,162.2,162.16,0.06]
["bitfinex","SOLUSD",1752310171926,7.64508354,162.17,162.16,0.06]
["bitfinex","SOLUSD",1752310172321,8.34508354,162.17,162.16,0.06]
["bitfinex","SOLUSD",1752310172648,4.52254177,162.17,162.16,0.06]
["bitfinex","SOLUSD",1752310173437,34.34508354,162.17,162.16,0.06]
["bitfinex","SOLUSD",1752310173816,34.34508354,162.17,162.12,0.06]
["bitfinex","SOLUSD",1752310174025,3.82254177,162.13,162.12,0.06]
["bitfinex","SOLUSD",1752310174407,4.52254177,162.13,162.12,0.06]
["bitfinex","SOLUSD",1752310180240,0.7,162.17,162.12,0.73]
["bitfinex","SOLUSD",1752310180537,3.82254177,162.15,162.12,0.73]
["bitfinex","SOLUSD",1752310182136,0.7,162.18,162.12,0.73]
["bitfinex","SOLUSD",1752310182317,6.1701,162.2,162.12,0.73]
["bitfinex","SOLUSD",1752310182637,3.82254177,162.15,162.12,0.73]
["bitfinex","SOLUSD",1752310183132,3.82254177,162.14,162.12,0.73]
["bitfinex","SOLUSD",1752310183336,3.82254177,162.15,162.13,0.67]
["bitfinex","SOLUSD",1752310184823,3.82254177,162.15,162.14,31.06]
["bitfinex","SOLUSD",1752310186638,4.54254177,162.15,162.12,0.06]
["bitfinex","SOLUSD",1752310186842,3.82254177,162.16,162.12,31.12]
["bitfinex","SOLUSD",1752310186843,3.82254177,162.13,162.12,31.12]
["bitfinex","SOLUSD",1752310187039,0.72,162.14,162.12,31.12]
["bitfinex","SOLUSD",1752310187224,3.82254177,162.13,162.12,31.12]
["bitfinex","SOLUSD",1752310187924,3.82254177,162.13,162.12,31.79]
["bitfinex","SOLUSD",1752310188143,0.72,162.15,162.12,31.79]
["bitfinex","SOLUSD",1752310188317,3.82254177,162.13,162.12,31.79]
["bitfinex","SOLUSD",1752310190734,0.72,162.17,162.12,31.79]
["bitfinex","SOLUSD",1752310190945,3.82254177,162.16,162.13,0.67]
["bitfinex","SOLUSD",1752310191153,0.03,162.16,162.13,0.67]
["bitfinex","SOLUSD",1752310191336,3.82254177,162.15,162.12,31.79]
["bitfinex","SOLUSD",1752310191526,3.82254177,162.14,162.12,31.12]
["bitfinex","SOLUSD",1752310191722,0.72,162.15,162.12,31.12]
["bitfinex","SOLUSD",1752310191723,4.54254177,162.15,162.12,31.12]
["bitfinex","SOLUSD",1752310192131,3.82254177,162.15,162.12,31.79]
["bitfinex","SOLUSD",1752310194730,3.82254177,162.15,162.13,0.67]
["bitfinex","SOLUSD",1752310195350,3.82254177,162.14,162.12,0.06]
["bitfinex","SOLUSD",1752310195564,3.82254177,162.14,162.13,31.14]
["bitfinex","SOLUSD",1752310196234,4.54254177,162.14,162.13,31.14]
["bitfinex","SOLUSD",1752310196643,3.82254177,162.14,162.13,31.14]
["bitfinex","SOLUSD",1752310197350,4.54254177,162.14,162.13,31.14]
["bitfinex","SOLUSD",1752310198140,4.54254177,162.14,162.12,0.06]
["bitfinex","SOLUSD",1752310198336,4.54254177,162.13,162.12,0.06]
["bitfinex","SOLUSD",1752310200034,0.72,162.13,162.12,0.06]
["bitfinex","SOLUSD",1752310200241,4.54254177,162.13,162.12,0.06]
["bitfinex","SOLUSD",1752310207757,0.72,162.13,162.12,0.06]
["bitfinex","SOLUSD",1752310207962,4.54254177,162.13,162.12,0.06]
["bitfinex","SOLUSD",1752310209165,0.72,162.13,162.12,0.06]
["bitfinex","SOLUSD",1752310209371,4.54254177,162.13,162.12,0.06]
["bitfinex","SOLUSD",1752310210772,0.72,162.14,162.12,0.06]
["bitfinex","SOLUSD",1752310210940,3.82254177,162.13,162.12,0.06]
["bitfinex","SOLUSD",1752310211147,4.54254177,162.13,162.12,0.06]
["bitfinex","SOLUSD",1752310220665,30.54254177,162.13,162.12,0.06]
["bitfinex","SOLUSD",1752310221449,4.54254177,162.13,162.08,0.08]
["bitfinex","SOLUSD",1752310221648,3.82254177,162.09,162.08,0.08]
["bitfinex","SOLUSD",1752310223770,3.82254177,162.1,162.08,0.08]
["bitfinex","SOLUSD",1752310224173,4.48254177,162.09,162.08,0.08]
["bitfinex","SOLUSD",1752310228184,12.46834177,162.09,162.08,0.08]
["bitfinex","SOLUSD",1752310230485,16.29088354,162.09,162.08,0.08]
["bitfinex","SOLUSD",1752310231175,8.6458,162.09,162.08,0.08]
["bitfinex","SOLUSD",1752310231377,16.29088354,162.09,162.08,0.08]
["bitfinex","SOLUSD",1752310231780,21.1615342,162.09,162.08,0.08]
["bitfinex","SOLUSD",1752310231983,21.1615342,162.09,162.07,0.2]
["bitfinex","SOLUSD",1752310232176,8.30508354,162.08,162.07,0.2]
["bitfinex","SOLUSD",1752310232883,8.30508354,162.08,162.01,31.12]
["bitfinex","SOLUSD",1752310233091,3.82254177,162.02,162.01,31.12]
["bitfinex","SOLUSD",1752310233294,4.48254177,162.02,162.0,26.0]
["bitfinex","SOLUSD",1752310233589,3.82254177,162.01,162.0,26.0]
["bitfinex","SOLUSD",1752310234388,0.66,162.02,162.01,26.0]
["bitfinex","SOLUSD",1752310234569,4.48254177,162.02,162.01,26.0]
["bitfinex","SOLUSD",1752310235265,4.48254177,162.02,161.99,31.81]
["bitfinex","SOLUSD",1752310235666,3.82254177,162.02,162.0,0.67]
["bitfinex","SOLUSD",1752310235871,0.66,162.03,162.0,0.67]
["bitfinex","SOLUSD",1752310236079,3.82254177,162.02,162.0,0.67]
["bitfinex","SOLUSD",1752310236290,0.66,162.03,161.99,31.14]
["bitfinex","SOLUSD",1752310236291,3.82254177,162.01,161.99,31.14]
["bitfinex","SOLUSD",1752310236586,4.48254177,162.0,161.94,8.9300569]
["bitfinex","SOLUSD",1752310236773,1.5509,162.03,161.92,6.47813939]
["bitfinex","SOLUSD",1752310236774,3.82254177,161.98,161.96,31.14]
["bitfinex","SOLUSD",1752310237268,3.82254177,161.98,161.96,57.81]
["bitfinex","SOLUSD",1752310237666,3.82254177,161.98,161.96,31.81]
["bitfinex","SOLUSD",1752310238093,0.66,161.97,161.96,31.14]
["bitfinex","SOLUSD",1752310238469,4.48254177,161.97,161.95,0.2]
["bitfinex","SOLUSD",1752310238671,3.82254177,161.96,161.95,0.2]
["bitfinex","SOLUSD",1752310238865,3.82254177,161.97,161.95,0.87]
["bitfinex","SOLUSD",1752310239271,0.66,161.98,161.95,0.2]
["bitfinex","SOLUSD",1752310239578,3.82254177,161.96,161.95,0.2]
["bitfinex","SOLUSD",1752310240610,3.82254177,161.99,161.95,0.87]
["bitfinex","SOLUSD",1752310240817,2.2109,162.03,161.96,0.67]
["bitfinex","SOLUSD",1752310240978,3.82254177,162.01,161.97,29.82254177]
["bitfinex","SOLUSD",1752310241175,0.66,162.03,161.98,31.89]
["bitfinex","SOLUSD",1752310241476,3.82254177,162.02,161.98,31.89]
["bitfinex","SOLUSD",1752310241789,3.82254177,162.01,161.99,0.67]
["bitfinex","SOLUSD",1752310242408,3.82254177,162.0,161.98,26.0]
["bitfinex","SOLUSD",1752310242804,3.82254177,161.99,161.98,57.2]
["bitfinex","SOLUSD",1752310245602,3.82254177,161.99,161.98,31.2]
["bitfinex","SOLUSD",1752310245776,4.51254177,161.99,161.98,31.2]
["bitfinex","SOLUSD",1752310245983,0.69,161.99,161.98,31.2]
["bitfinex","SOLUSD",1752310246195,3.82254177,161.99,161.98,31.2]
["bitfinex","SOLUSD",1752310246604,3.82254177,161.99,161.96,26.0]
["bitfinex","SOLUSD",1752310246901,4.51254177,161.99,161.97,31.22]
["bitfinex","SOLUSD",1752310247202,0.69,161.98,161.97,31.22]
["bitfinex","SOLUSD",1752310247400,4.51254177,161.98,161.97,31.22]
["bitfinex","SOLUSD",1752310247779,3.82254177,161.98,161.97,31.22]
["bitfinex","SOLUSD",1752310247994,4.51254177,161.98,161.97,31.22]
["bitfinex","SOLUSD",1752310251079,0.69,161.98,161.97,31.22]
["bitfinex","SOLUSD",1752310251274,3.82254177,161.98,161.97,31.22]
["bitfinex","SOLUSD",1752310251885,0.69,161.99,161.97,31.22]
["bitfinex","SOLUSD",1752310252084,3.82254177,161.98,161.97,31.22]
["bitfinex","SOLUSD",1752310253985,0.69,161.98,161.97,31.22]
["bitfinex","SOLUSD",1752310254308,4.51254177,161.98,161.97,31.22]
["bitfinex","SOLUSD",1752310255289,3.82254177,161.98,161.97,31.22]
["bitfinex","SOLUSD",1752310255493,4.51254177,161.98,161.97,31.22]
["bitfinex","SOLUSD",1752310256407,4.51254177,161.98,161.97,31.28]
["bitfinex","SOLUSD",1752310256699,4.51254177,161.98,161.97,0.06]
["bitfinex","SOLUSD",1752310259900,0.69,161.98,161.97,0.06]
["bitfinex","SOLUSD",1752310260097,4.51254177,161.98,161.97,0.06]
["bitfinex","SOLUSD",1752310262190,0.69,161.98,161.97,0.06]
["bitfinex","SOLUSD",1752310262385,4.51254177,161.98,161.97,0.06]
["bitfinex","SOLUSD",1752310263100,3.82254177,161.98,161.97,0.06]
["bitfinex","SOLUSD",1752310263286,0.69,162.0,161.97,31.3]
["bitfinex","SOLUSD",1752310263494,3.82254177,161.98,161.97,31.97]
["bitfinex","SOLUSD",1752310264186,3.82254177,161.98,161.97,31.3]
["bitfinex","SOLUSD",1752310265109,3.82254177,162.0,161.97,31.97]
["bitfinex","SOLUSD",1752310265288,3.82254177,162.01,161.98,0.67]
["bitfinex","SOLUSD",1752310265488,0.69,162.04,161.98,0.67]
["bitfinex","SOLUSD",1752310265489,3.82254177,162.03,162.0,26.0]
["bitfinex","SOLUSD",1752310265696,3.82254177,162.03,162.01,31.91]
["bitfinex","SOLUSD",1752310265893,1.5854,162.05,162.02,0.67]
["bitfinex","SOLUSD",1752310266107,3.82254177,162.04,162.02,0.67]
["bitfinex","SOLUSD",1752310266301,0.03,162.07,162.03,0.67]
["bitfinex","SOLUSD",1752310266602,0.03,162.07,162.05,20.60722574]
["bitfinex","SOLUSD",1752310266810,3.85254177,162.07,162.05,0.67]
["bitfinex","SOLUSD",1752310267107,0.03,162.07,162.06,31.26]
["bitfinex","SOLUSD",1752310268105,3.85254177,162.07,162.06,31.26]
["bitfinex","SOLUSD",1752310268292,0.03,162.07,162.06,31.26]
["bitfinex","SOLUSD",1752310268498,3.85254177,162.07,162.06,31.26]
["bitfinex","SOLUSD",1752310269202,0.03,162.07,162.06,31.26]
["bitfinex","SOLUSD",1752310269510,0.03,162.07,162.06,31.93]
["bitfinex","SOLUSD",1752310275110,0.03,162.07,162.04,26.0]
["bitfinex","SOLUSD",1752310275286,3.82254177,162.05,162.02,0.67]
["bitfinex","SOLUSD",1752310275487,0.75,162.07,162.02,0.67]
["bitfinex","SOLUSD",1752310275488,3.82254177,162.04,162.03,31.26]
["bitfinex","SOLUSD",1752310276700,0.03,162.07,162.06,42.78468397]
["bitfinex","SOLUSD",1752310277006,0.03,162.07,162.04,0.67]
["bitfinex","SOLUSD",1752310277007,3.85254177,162.07,162.04,0.67]
["bitfinex","SOLUSD",1752310277200,3.85254177,162.07,162.06,31.42]
["bitfinex","SOLUSD",1752310277201,0.03,162.07,162.06,31.42]
["bitfinex","SOLUSD",1752310278397,3.85254177,162.07,162.06,31.42]
["bitfinex","SOLUSD",1752310279488,4.57254177,162.07,162.06,31.42]
["bitfinex","SOLUSD",1752310279690,3.85254177,162.07,162.06,31.42]
["bitfinex","SOLUSD",1752310281418,4.57254177,162.07,162.06,31.42]
["bitfinex","SOLUSD",1752310283813,0.75,162.07,162.06,31.42]
["bitfinex","SOLUSD",1752310284020,4.57254177,162.07,162.06,31.42]
["bitfinex","SOLUSD",1752310284816,3.85254177,162.07,162.06,31.42]
["bitfinex","SOLUSD",1752310286328,4.57254177,162.07,162.06,31.42]
["bitfinex","SOLUSD",1752310288995,4.57254177,162.07,161.87,60.62303793]
["bitfinex","SOLUSD",1752310288996,4.57254177,162.07,161.99,0.67]
["bitfinex","SOLUSD",1752310289202,3.82254177,162.01,162.0,31.4]
["bitfinex","SOLUSD",1752310289416,0.72,162.04,162.0,31.4]
["bitfinex","SOLUSD",1752310289614,3.82254177,162.02,162.0,32.07]
["bitfinex","SOLUSD",1752310291028,3.82254177,162.02,162.0,31.4]
["bitfinex","SOLUSD",1752310291214,3.82254177,162.02,162.01,0.67]
["bitfinex","SOLUSD",1752310292130,3.82254177,162.03,162.01,0.67]
["bitfinex","SOLUSD",1752310292305,3.82254177,162.03,162.02,31.4]
["bitfinex","SOLUSD",1752310294220,4.54254177,162.03,162.02,31.4]
["bitfinex","SOLUSD",1752310295635,4.54254177,162.03,161.99,26.0]
["bitfinex","SOLUSD",1752310295937,3.82254177,162.01,162.0,31.38]
["bitfinex","SOLUSD",1752310297616,3.82254177,162.03,162.0,32.05]
["bitfinex","SOLUSD",1752310297817,3.82254177,162.03,162.01,0.67]
["bitfinex","SOLUSD",1752310298040,3.82254177,162.03,162.02,31.38]
["bitfinex","SOLUSD",1752310300757,0.03,162.07,162.02,32.05]
["bitfinex","SOLUSD",1752310301031,3.82254177,162.06,162.03,0.67]
["bitfinex","SOLUSD",1752310301222,3.82254177,162.06,162.04,32.05]
["bitfinex","SOLUSD",1752310301622,3.82254177,162.06,162.04,31.38]
["bitfinex","SOLUSD",1752310302824,3.85254177,162.07,162.05,0.67]
["bitfinex","SOLUSD",1752310303029,3.85254177,162.07,162.06,31.36]
["bitfinex","SOLUSD",1752310305515,3.85254177,162.07,162.04,0.67]
["bitfinex","SOLUSD",1752310305516,4.57254177,162.07,162.01,0.67]
["bitfinex","SOLUSD",1752310305816,0.72,162.06,162.02,57.36]
["bitfinex","SOLUSD",1752310306012,3.82254177,162.05,162.02,58.03]
["bitfinex","SOLUSD",1752310306217,3.82254177,162.05,162.03,0.67]
["bitfinex","SOLUSD",1752310306525,3.82254177,162.06,162.03,0.67]
["bitfinex","SOLUSD",1752310307140,4.54254177,162.06,162.03,0.67]
["bitfinex","SOLUSD",1752310307437,4.54254177,162.06,162.02,57.36]
["bitfinex","SOLUSD",1752310307628,4.54254177,162.06,162.02,58.03]
["bitfinex","SOLUSD",1752310309128,0.72,162.06,162.02,58.03]
["bitfinex","SOLUSD",1752310309329,4.54254177,162.06,162.02,58.03]
["bitfinex","SOLUSD",1752310310433,3.82254177,162.06,162.03,0.67]
["bitfinex","SOLUSD",1752310310652,3.82254177,162.06,162.04,31.34]
["bitfinex","SOLUSD",1752310311950,3.85254177,162.07,162.04,32.01]
["bitfinex","SOLUSD",1752310312239,0.03,162.07,162.05,4.49254177]
["bitfinex","SOLUSD",1752310312442,0.03,162.07,162.06,52.61722574]
["bitfinex","SOLUSD",1752310321039,0.03,162.07,162.06,55.72989096]
["bitfinex","SOLUSD",1752310322942,0.03,162.07,162.06,144.82989096]
["bitfinex","SOLUSD",1752310324553,0.03,162.07,162.06,105.88468397]
["bitfinex","SOLUSD",1752310324740,0.03,162.07,162.06,48.10468397]
["bitfinex","SOLUSD",1752310325159,0.03,162.07,162.06,74.10468397]
["bitfinex","SOLUSD",1752310326946,0.75,162.07,162.06,31.32]
["bitfinex","SOLUSD",1752310327148,0.75,162.07,162.04,89.1]
["bitfinex","SOLUSD",1752310327357,4.57254177,162.07,162.05,31.32]
["bitfinex","SOLUSD",1752310327560,0.72,162.06,162.05,31.32]
["bitfinex","SOLUSD",1752310329463,4.57254177,162.07,162.05,31.32]
["bitfinex","SOLUSD",1752310330444,0.72,162.06,162.05,31.32]
["bitfinex","SOLUSD",1752310331271,3.85254177,162.07,162.05,31.32]
["bitfinex","SOLUSD",1752310331581,0.03,162.07,162.05,31.32]
["bitfinex","SOLUSD",1752310331947,0.75,162.07,162.05,31.32]
["bitfinex","SOLUSD",1752310332450,0.03,162.07,162.05,31.32]
["bitfinex","SOLUSD",1752310332851,0.03,162.07,162.05,31.99]
["bitfinex","SOLUSD",1752310333053,4.57254177,162.07,162.05,31.32]
["bitfinex","SOLUSD",1752310333567,3.85254177,162.07,162.05,31.32]
["bitfinex","SOLUSD",1752310333763,4.57254177,162.07,162.05,31.32]
["bitfinex","SOLUSD",1752310333970,0.75,162.07,162.05,31.32]
["bitfinex","SOLUSD",1752310334353,0.69,162.07,162.05,31.32]
["bitfinex","SOLUSD",1752310336453,4.51254177,162.07,162.05,31.32]
["bitfinex","SOLUSD",1752310336972,4.48254177,162.06,162.05,31.32]
["bitfinex","SOLUSD",1752310337153,4.48254177,162.06,162.03,26.0]
["bitfinex","SOLUSD",1752310337474,4.48254177,162.05,162.04,31.28]
["bitfinex","SOLUSD",1752310346368,5.99634177,162.05,162.04,31.28]
["bitfinex","SOLUSD",1752310347770,5.99634177,162.05,162.03,0.06]
["bitfinex","SOLUSD",1752310347969,4.48254177,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752310355588,2.1738,162.05,162.03,31.32]
["bitfinex","SOLUSD",1752310355766,0.69,162.07,162.03,31.99]
["bitfinex","SOLUSD",1752310356100,0.03,162.07,162.04,0.67]
["bitfinex","SOLUSD",1752310356395,0.03,162.07,162.05,0.67]
["bitfinex","SOLUSD",1752310356629,3.85254177,162.07,162.05,0.67]
["bitfinex","SOLUSD",1752310357027,3.82254177,162.06,162.03,31.32]
["bitfinex","SOLUSD",1752310357213,3.82254177,162.05,162.03,31.32]
["bitfinex","SOLUSD",1752310359235,3.82254177,162.04,162.03,31.32]
["bitfinex","SOLUSD",1752310364918,3.82254177,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752310364919,4.51254177,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752310365137,4.51254177,162.04,162.03,31.32]
["bitfinex","SOLUSD",1752310365521,4.51254177,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752310365724,4.51254177,162.04,162.03,31.34]
["bitfinex","SOLUSD",1752310367241,0.69,162.04,162.03,31.34]
["bitfinex","SOLUSD",1752310367431,3.82254177,162.04,162.03,31.34]
["bitfinex","SOLUSD",1752310368941,3.82254177,162.04,162.03,32.0]
["bitfinex","SOLUSD",1752310369824,3.82254177,162.04,162.03,31.34]
["bitfinex","SOLUSD",1752310373328,3.82254177,162.05,162.03,32.0]
["bitfinex","SOLUSD",1752310374630,3.85254177,162.07,162.04,0.66]
["bitfinex","SOLUSD",1752310375421,3.82254177,162.06,162.04,0.66]
["bitfinex","SOLUSD",1752310376045,0.03,162.07,162.04,16.78468397]
["bitfinex","SOLUSD",1752310376244,0.03,162.07,162.05,0.66]
["bitfinex","SOLUSD",1752310376445,0.03,162.07,162.06,31.24]
["bitfinex","SOLUSD",1752310376747,0.03,162.07,162.06,31.9]
["bitfinex","SOLUSD",1752310377124,0.03,162.07,162.06,48.68468397]
["bitfinex","SOLUSD",1752310377327,0.03,162.07,162.06,52.50722574]
["bitfinex","SOLUSD",1752310378858,0.03,162.07,162.06,78.50722574]
["bitfinex","SOLUSD",1752310379153,0.03,162.07,162.06,52.50722574]
["bitfinex","SOLUSD",1752310382273,0.03,162.07,162.06,141.60722574]
["bitfinex","SOLUSD",1752310386447,0.03,162.07,162.06,110.36722574]
["bitfinex","SOLUSD",1752310386655,0.03,162.07,162.06,141.60722574]
["bitfinex","SOLUSD",1752310386970,0.03,162.07,162.06,52.50722574]
["bitfinex","SOLUSD",1752310387968,0.03,162.07,162.06,52.56722574]
["bitfinex","SOLUSD",1752310389954,0.03,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752310390168,4.54254177,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752310390468,4.54254177,162.07,162.06,31.38]
["bitfinex","SOLUSD",1752310391167,3.85254177,162.07,162.06,31.38]
["bitfinex","SOLUSD",1752310391557,4.54254177,162.07,162.06,31.38]
["bitfinex","SOLUSD",1752310392263,0.03,162.07,162.06,48.82468397]
["bitfinex","SOLUSD",1752310392468,0.03,162.07,162.06,48.16468397]
["bitfinex","SOLUSD",1752310393253,4.54254177,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752310393468,4.54254177,162.07,162.06,31.38]
["bitfinex","SOLUSD",1752310399054,0.03,162.07,162.06,31.38]
["bitfinex","SOLUSD",1752310399255,0.03,162.07,162.06,52.65722574]
["bitfinex","SOLUSD",1752310406581,0.03,162.07,162.06,141.75722574]
["bitfinex","SOLUSD",1752310406800,0.03,162.07,162.06,149.00057575]
["bitfinex","SOLUSD",1752310407282,0.03,162.07,162.06,159.63536725]
["bitfinex","SOLUSD",1752310407784,0.03,162.07,162.06,169.63536725]
["bitfinex","SOLUSD",1752310408167,0.03,162.07,162.06,159.63536725]
["bitfinex","SOLUSD",1752310408480,0.03,162.07,162.06,169.63536725]
["bitfinex","SOLUSD",1752310408865,0.03,162.07,162.06,159.63536725]
["bitfinex","SOLUSD",1752310409480,0.03,162.07,162.06,169.63536725]
["bitfinex","SOLUSD",1752310410384,0.73,162.16,162.1,42.78468397]
["bitfinex","SOLUSD",1752310410576,0.73,162.16,162.14,26.0]
["bitfinex","SOLUSD",1752310410788,0.73,162.16,162.15,31.3]
["bitfinex","SOLUSD",1752310412184,0.03,162.16,162.15,31.3]
["bitfinex","SOLUSD",1752310412578,0.73,162.16,162.15,31.3]
["bitfinex","SOLUSD",1752310415764,0.03,162.16,162.15,31.3]
["bitfinex","SOLUSD",1752310415969,0.03,162.16,162.15,35.79254177]
["bitfinex","SOLUSD",1752310416281,0.03,162.16,162.15,52.57722574]
["bitfinex","SOLUSD",1752310417086,0.03,162.16,162.15,141.67722574]
["bitfinex","SOLUSD",1752310421170,0.03,162.16,162.15,140.96722574]
["bitfinex","SOLUSD",1752310421495,0.03,162.16,162.15,141.63722574]
["bitfinex","SOLUSD",1752310423705,0.03,162.16,162.15,109.70722574]
["bitfinex","SOLUSD",1752310424008,0.03,162.16,162.15,137.14468397]
["bitfinex","SOLUSD",1752310426878,0.03,162.16,162.15,140.96722574]
["bitfinex","SOLUSD",1752310428375,0.03,162.16,162.15,51.86722574]
["bitfinex","SOLUSD",1752310428775,0.03,162.16,162.15,52.53722574]
["bitfinex","SOLUSD",1752310428998,0.03,162.16,162.15,48.04468397]
["bitfinex","SOLUSD",1752310429290,4.57254177,162.16,162.15,26.0]
["bitfinex","SOLUSD",1752310429600,4.57254177,162.16,162.15,31.24]
["bitfinex","SOLUSD",1752310430305,6.20434177,162.16,162.15,31.24]
["bitfinex","SOLUSD",1752310435296,2.3818,162.16,162.15,31.24]
["bitfinex","SOLUSD",1752310435906,0.03,162.16,162.15,31.24]
["bitfinex","SOLUSD",1752310436788,0.75,162.16,162.15,31.24]
["bitfinex","SOLUSD",1752310443421,0.03,162.16,162.15,31.24]
["bitfinex","SOLUSD",1752310443911,0.75,162.16,162.15,31.24]
["bitfinex","SOLUSD",1752310444905,0.03,162.16,162.15,31.24]
["bitfinex","SOLUSD",1752310445507,0.03,162.16,162.15,52.51722574]
["bitfinex","SOLUSD",1752310451304,0.03,162.16,162.15,141.61722574]
["bitfinex","SOLUSD",1752310454223,0.71,162.23,162.2,42.78468397]
["bitfinex","SOLUSD",1752310454428,0.71,162.23,162.22,16.78468397]
["bitfinex","SOLUSD",1752310457016,3.82254177,162.25,162.22,16.78468397]
["bitfinex","SOLUSD",1752310457201,0.81,162.24,162.23,31.2]
["bitfinex","SOLUSD",1752310457401,0.81,162.24,162.23,47.98468397]
["bitfinex","SOLUSD",1752310457599,0.1,162.24,162.23,47.98468397]
["bitfinex","SOLUSD",1752310458520,0.1,162.24,162.23,51.80722574]
["bitfinex","SOLUSD",1752310458717,0.1,162.24,162.23,53.09363454]
["bitfinex","SOLUSD",1752310459395,0.1,162.24,162.23,142.16363454]
["bitfinex","SOLUSD",1752310459602,0.1,162.24,162.23,141.54722574]
["bitfinex","SOLUSD",1752310466005,0.1,162.24,162.23,176.48566725]
["bitfinex","SOLUSD",1752310468306,0.1,162.24,162.23,17.45468397]
["bitfinex","SOLUSD",1752310468504,0.1,162.24,162.23,52.47722574]
["bitfinex","SOLUSD",1752310468807,0.1,162.24,162.23,52.49722574]
["bitfinex","SOLUSD",1752310470446,0.1,162.24,162.23,64.17952632]
["bitfinex","SOLUSD",1752310471923,0.1,162.24,162.23,153.24952632]
["bitfinex","SOLUSD",1752310472123,0.1,162.24,162.23,162.63311752]
["bitfinex","SOLUSD",1752310472335,0.1,162.24,162.23,152.63311752]
["bitfinex","SOLUSD",1752310472532,0.03,162.27,162.26,42.78468397]
["bitfinex","SOLUSD",1752310472744,0.03,162.27,162.26,167.51352057]
["bitfinex","SOLUSD",1752310473047,0.03,162.27,162.26,167.56722574]
["bitfinex","SOLUSD",1752310474926,0.1,162.29,162.28,105.82468397]
["bitfinex","SOLUSD",1752310475132,0.1,162.29,162.28,141.54344462]
["bitfinex","SOLUSD",1752310475332,0.1,162.29,162.28,141.59722574]
["bitfinex","SOLUSD",1752310475533,0.1,162.29,162.28,151.59722574]
["bitfinex","SOLUSD",1752310475739,0.03,162.31,162.3,16.78468397]
["bitfinex","SOLUSD",1752310476052,0.03,162.31,162.3,153.01203824]
["bitfinex","SOLUSD",1752310476353,0.03,162.31,162.3,153.0658953]
["bitfinex","SOLUSD",1752310476852,0.03,162.31,162.3,149.24335353]
["bitfinex","SOLUSD",1752310481049,0.03,162.31,162.3,148.57335353]
["bitfinex","SOLUSD",1752310485458,0.03,162.31,162.3,149.24335353]
["bitfinex","SOLUSD",1752310489664,0.03,162.31,162.3,159.24335353]
["bitfinex","SOLUSD",1752310491846,0.03,162.31,162.3,169.87814503]
["bitfinex","SOLUSD",1752310492050,0.1,162.33,162.32,113.46976751]
["bitfinex","SOLUSD",1752310492354,0.1,162.33,162.32,152.97196232]
["bitfinex","SOLUSD",1752310492560,0.1,162.33,162.32,152.3558953]
["bitfinex","SOLUSD",1752310492863,0.1,162.33,162.32,163.0258953]
["bitfinex","SOLUSD",1752310493060,0.1,162.33,162.32,153.0258953]
["bitfinex","SOLUSD",1752310493267,0.1,162.34,162.33,16.78468397]
["bitfinex","SOLUSD",1752310493455,0.1,162.34,162.33,277.9593826]
["bitfinex","SOLUSD",1752310493655,0.03,162.35,162.33,339.62560326]
["bitfinex","SOLUSD",1752310493966,0.03,162.35,162.34,62.53722574]
["bitfinex","SOLUSD",1752310494135,0.03,162.35,162.34,151.57722574]
["bitfinex","SOLUSD",1752310494540,0.03,162.35,162.34,141.57722574]
["bitfinex","SOLUSD",1752310494740,0.03,162.35,162.34,151.57722574]
["bitfinex","SOLUSD",1752310495170,0.03,162.35,162.34,141.57722574]
["bitfinex","SOLUSD",1752310495348,0.03,162.35,162.34,151.57722574]
["bitfinex","SOLUSD",1752310495869,0.03,162.35,162.34,141.57722574]
["bitfinex","SOLUSD",1752310496072,0.03,162.35,162.34,188.56722574]
["bitfinex","SOLUSD",1752310496256,0.03,162.35,162.34,178.56722574]
["bitfinex","SOLUSD",1752310496566,0.03,162.35,162.34,188.56722574]
["bitfinex","SOLUSD",1752310497071,0.03,162.35,162.34,207.04722574]
["bitfinex","SOLUSD",1752310497670,0.03,162.35,162.34,197.04722574]
["bitfinex","SOLUSD",1752310497973,0.03,162.35,162.34,207.04722574]
["bitfinex","SOLUSD",1752310498154,0.03,162.35,162.34,356.44722574]
["bitfinex","SOLUSD",1752310498554,0.03,162.35,162.34,207.04722574]
["bitfinex","SOLUSD",1752310500357,0.03,162.35,162.34,197.04722574]
["bitfinex","SOLUSD",1752310500655,0.03,162.35,162.34,207.04722574]
["bitfinex","SOLUSD",1752310503568,0.1,162.36,162.35,105.79468397]
["bitfinex","SOLUSD",1752310503771,0.1,162.36,162.35,140.83722574]
["bitfinex","SOLUSD",1752310503972,0.1,162.36,162.35,141.50722574]
["bitfinex","SOLUSD",1752310504651,0.03,162.38,162.36,16.78468397]
["bitfinex","SOLUSD",1752310504970,0.03,162.38,162.36,201.89722574]
["bitfinex","SOLUSD",1752310505869,0.03,162.38,162.36,283.90722574]
["bitfinex","SOLUSD",1752310506171,0.03,162.38,162.37,89.48722574]
["bitfinex","SOLUSD",1752310506374,0.03,162.38,162.37,238.88722574]
["bitfinex","SOLUSD",1752310506568,0.03,162.38,162.37,248.88722574]
["bitfinex","SOLUSD",1752310506951,0.03,162.38,162.37,267.36722574]
["bitfinex","SOLUSD",1752310507277,0.1,162.39,162.38,16.78468397]
["bitfinex","SOLUSD",1752310507573,0.1,162.39,162.38,52.49722574]
["bitfinex","SOLUSD",1752310508560,0.1,162.41,162.4,50.42976751]
["bitfinex","SOLUSD",1752310508760,0.1,162.41,162.4,81.62976751]
["bitfinex","SOLUSD",1752310508954,0.1,162.41,162.4,82.29976751]
["bitfinex","SOLUSD",1752310509875,0.1,162.44,162.4,82.29976751]
["bitfinex","SOLUSD",1752310509876,0.1,162.44,162.43,16.78468397]
["bitfinex","SOLUSD",1752310510074,0.1,162.44,162.43,140.73722574]
["bitfinex","SOLUSD",1752310510459,0.77,162.44,162.43,145.52301638]
["bitfinex","SOLUSD",1752310511054,0.77,162.44,162.43,140.73722574]
["bitfinex","SOLUSD",1752310511275,0.77,162.44,162.43,145.62084722]
["bitfinex","SOLUSD",1752310511472,0.77,162.44,162.43,140.73722574]
["bitfinex","SOLUSD",1752310512675,0.77,162.44,162.43,105.69468397]
["bitfinex","SOLUSD",1752310512876,0.77,162.44,162.43,139.95248842]
["bitfinex","SOLUSD",1752310513375,0.77,162.44,162.43,51.04248842]
["bitfinex","SOLUSD",1752310513563,9.0229,162.44,162.43,51.04248842]
["bitfinex","SOLUSD",1752310514453,12.84544177,162.44,162.43,16.78468397]
["bitfinex","SOLUSD",1752310514655,12.84544177,162.44,162.43,47.98468397]
["bitfinex","SOLUSD",1752310514876,12.84544177,162.44,162.43,15.11808397]
["bitfinex","SOLUSD",1752310515081,12.84544177,162.44,162.43,41.11808397]
["bitfinex","SOLUSD",1752310516083,12.84544177,162.44,162.43,72.33808397]
["bitfinex","SOLUSD",1752310516378,9.0229,162.44,162.43,72.33808397]
["bitfinex","SOLUSD",1752310516680,12.84544177,162.44,162.43,72.33808397]
["bitfinex","SOLUSD",1752310517582,9.0229,162.44,162.43,46.33808397]
["bitfinex","SOLUSD",1752310519794,2.385,162.44,162.43,50.16062574]
["bitfinex","SOLUSD",1752310519955,2.385,162.44,162.43,139.07062574]
["bitfinex","SOLUSD",1752310520292,2.385,162.44,162.43,135.24808397]
["bitfinex","SOLUSD",1752310520475,2.385,162.44,162.43,139.07062574]
["bitfinex","SOLUSD",1752310523568,0.77,162.44,162.43,139.07062574]
["bitfinex","SOLUSD",1752310524371,0.1,162.44,162.43,139.07062574]
["bitfinex","SOLUSD",1752310524781,0.78,162.44,162.43,139.07062574]
["bitfinex","SOLUSD",1752310525968,0.78,162.44,162.43,104.02808397]
["bitfinex","SOLUSD",1752310526163,0.78,162.44,162.43,135.22808397]
["bitfinex","SOLUSD",1752310538007,0.78,162.44,162.43,46.31808397]
["bitfinex","SOLUSD",1752310541491,4.60254177,162.44,162.43,46.31808397]
["bitfinex","SOLUSD",1752310541698,6.24494177,162.44,162.43,46.31808397]
["bitfinex","SOLUSD",1752310542397,6.24494177,162.44,162.43,31.2]
["bitfinex","SOLUSD",1752310542697,12.34334177,162.44,162.43,31.2]
["bitfinex","SOLUSD",1752310542901,12.34334177,162.44,162.37,3.11061354]
["bitfinex","SOLUSD",1752310542902,12.34334177,162.44,162.37,16.78468397]
["bitfinex","SOLUSD",1752310543209,3.82254177,162.39,162.37,16.78468397]
["bitfinex","SOLUSD",1752310543378,0.68,162.38,162.37,42.78468397]
["bitfinex","SOLUSD",1752310544099,0.68,162.38,162.37,73.96468397]
["bitfinex","SOLUSD",1752310548201,4.50254177,162.38,162.37,73.96468397]
["bitfinex","SOLUSD",1752310548702,4.54254177,162.38,162.37,73.96468397]
["bitfinex","SOLUSD",1752310555398,4.54254177,162.38,162.37,57.18]
["bitfinex","SOLUSD",1752310556410,4.54254177,162.38,162.37,31.18]
["bitfinex","SOLUSD",1752310563290,4.54254177,162.38,162.31,16.78468397]
["bitfinex","SOLUSD",1752310563606,0.72,162.37,162.32,31.14]
["bitfinex","SOLUSD",1752310564700,3.82254177,162.33,162.32,31.14]
["bitfinex","SOLUSD",1752310564997,4.54254177,162.33,162.32,31.14]
["bitfinex","SOLUSD",1752310573524,4.54254177,162.35,162.32,31.14]
["bitfinex","SOLUSD",1752310574933,3.82254177,162.34,162.32,31.14]
["bitfinex","SOLUSD",1752310575105,0.72,162.35,162.32,31.14]
["bitfinex","SOLUSD",1752310575305,3.82254177,162.34,162.32,31.14]
["bitfinex","SOLUSD",1752310576030,4.54254177,162.35,162.32,31.14]
["bitfinex","SOLUSD",1752310576206,4.52254177,162.38,162.33,21.27722574]
["bitfinex","SOLUSD",1752310576721,4.52254177,162.38,162.35,16.78468397]
["bitfinex","SOLUSD",1752310576906,4.52254177,162.37,162.36,31.16]
["bitfinex","SOLUSD",1752310579811,3.82254177,162.37,162.36,31.16]
["bitfinex","SOLUSD",1752310582630,3.82254177,162.37,162.36,31.22]
["bitfinex","SOLUSD",1752310582828,4.52254177,162.37,162.36,31.22]
["bitfinex","SOLUSD",1752310585028,4.52254177,162.37,162.33,0.23]
["bitfinex","SOLUSD",1752310585225,4.52254177,162.36,162.35,26.0]
["bitfinex","SOLUSD",1752310586219,4.52254177,162.36,162.35,57.16]
["bitfinex","SOLUSD",1752310586816,3.82254177,162.36,162.35,57.16]
["bitfinex","SOLUSD",1752310588731,4.52254177,162.36,162.35,57.16]
["bitfinex","SOLUSD",1752310588939,4.52254177,162.36,162.35,31.16]
["bitfinex","SOLUSD",1752310594032,0.7,162.36,162.35,31.16]
["bitfinex","SOLUSD",1752310594231,4.52254177,162.36,162.35,31.16]
["bitfinex","SOLUSD",1752310606241,0.7,162.36,162.35,31.16]
["bitfinex","SOLUSD",1752310606430,4.52254177,162.36,162.35,31.16]
["bitfinex","SOLUSD",1752310606743,0.03,162.37,162.35,31.39]
["bitfinex","SOLUSD",1752310608327,0.03,162.37,162.35,31.16]
["bitfinex","SOLUSD",1752310608522,3.85254177,162.37,162.35,31.16]
["bitfinex","SOLUSD",1752310608722,4.53254177,162.37,162.35,31.16]
["bitfinex","SOLUSD",1752310608945,4.50254177,162.36,162.35,31.16]
["bitfinex","SOLUSD",1752310609328,3.82254177,162.36,162.35,31.16]
["bitfinex","SOLUSD",1752310611460,4.50254177,162.36,162.35,31.16]
["bitfinex","SOLUSD",1752310616334,0.68,162.36,162.35,31.16]
["bitfinex","SOLUSD",1752310616650,4.50254177,162.36,162.35,31.16]
["bitfinex","SOLUSD",1752310627300,0.03,162.37,162.35,31.39]
["bitfinex","SOLUSD",1752310627452,0.03,162.37,162.36,20.83722574]
["bitfinex","SOLUSD",1752310627852,0.03,162.37,162.36,17.01468397]
["bitfinex","SOLUSD",1752310628142,0.03,162.37,162.36,16.78468397]
["bitfinex","SOLUSD",1752310628772,0.03,162.37,162.35,31.39]
["bitfinex","SOLUSD",1752310628972,3.85254177,162.37,162.35,31.16]
["bitfinex","SOLUSD",1752310629162,3.82254177,162.36,162.34,88.91]
["bitfinex","SOLUSD",1752310629369,0.03,162.37,162.35,31.72]
["bitfinex","SOLUSD",1752310629580,3.82254177,162.36,162.35,31.72]
["bitfinex","SOLUSD",1752310632869,0.03,162.37,162.36,16.78468397]
["bitfinex","SOLUSD",1752310633053,0.03,162.37,162.36,17.01468397]
["bitfinex","SOLUSD",1752310634573,3.85254177,162.37,162.36,16.78468397]
["bitfinex","SOLUSD",1752310634998,0.03,162.37,162.36,16.78468397]
["bitfinex","SOLUSD",1752310637791,3.85254177,162.37,162.36,16.78468397]
["bitfinex","SOLUSD",1752310637958,4.57254177,162.37,162.35,31.72]
["bitfinex","SOLUSD",1752310638165,3.82254177,162.36,162.35,31.72]
["bitfinex","SOLUSD",1752310638959,4.54254177,162.36,162.33,0.06]
["bitfinex","SOLUSD",1752310639280,0.72,162.35,162.34,31.66]
["bitfinex","SOLUSD",1752310639472,3.82254177,162.35,162.34,31.66]
["bitfinex","SOLUSD",1752310641590,0.03,162.37,162.35,16.78468397]
["bitfinex","SOLUSD",1752310641809,0.03,162.37,162.35,17.01468397]
["bitfinex","SOLUSD",1752310643080,0.03,162.37,162.36,31.86]
["bitfinex","SOLUSD",1752310649420,4.57254177,162.37,162.35,26.0]
["bitfinex","SOLUSD",1752310649586,0.75,162.37,162.36,31.82]
["bitfinex","SOLUSD",1752310649784,4.57254177,162.37,162.36,31.82]
["bitfinex","SOLUSD",1752310652121,4.57254177,162.37,162.33,0.06]
["bitfinex","SOLUSD",1752310652298,3.82254177,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752310652613,3.82254177,162.34,162.33,31.84]
["bitfinex","SOLUSD",1752310652794,4.54254177,162.34,162.33,31.84]
["bitfinex","SOLUSD",1752310657324,3.82254177,162.34,162.33,31.84]
["bitfinex","SOLUSD",1752310657626,3.82254177,162.35,162.33,48.62468397]
["bitfinex","SOLUSD",1752310657826,3.82254177,162.36,162.33,48.85468397]
["bitfinex","SOLUSD",1752310658929,0.03,162.37,162.34,17.01468397]
["bitfinex","SOLUSD",1752310659232,0.03,162.37,162.35,31.76]
["bitfinex","SOLUSD",1752310659433,0.03,162.37,162.35,31.99]
["bitfinex","SOLUSD",1752310660702,3.85254177,162.37,162.35,31.99]
["bitfinex","SOLUSD",1752310661117,3.85254177,162.37,162.35,31.76]
["bitfinex","SOLUSD",1752310661441,3.82254177,162.36,162.35,48.54468397]
["bitfinex","SOLUSD",1752310667633,0.03,162.37,162.35,48.77468397]
["bitfinex","SOLUSD",1752310667812,3.82254177,162.36,162.35,48.54468397]
["bitfinex","SOLUSD",1752310668206,0.03,162.37,162.35,48.77468397]
["bitfinex","SOLUSD",1752310668406,3.85254177,162.37,162.35,48.54468397]
["bitfinex","SOLUSD",1752310669009,0.03,162.37,162.35,48.54468397]
["bitfinex","SOLUSD",1752310669212,3.85254177,162.37,162.35,48.77468397]
["bitfinex","SOLUSD",1752310670942,3.85254177,162.37,162.35,48.54468397]
["bitfinex","SOLUSD",1752310671541,3.82254177,162.36,162.35,48.54468397]
["bitfinex","SOLUSD",1752310671724,4.54254177,162.36,162.35,31.76]
["bitfinex","SOLUSD",1752310678564,4.54254177,162.36,162.35,31.78]
["bitfinex","SOLUSD",1752310678745,0.72,162.36,162.35,31.78]
["bitfinex","SOLUSD",1752310679130,4.54254177,162.36,162.35,31.78]
["bitfinex","SOLUSD",1752310683568,4.54254177,162.36,162.33,0.06]
["bitfinex","SOLUSD",1752310683735,4.54254177,162.36,162.34,31.76]
["bitfinex","SOLUSD",1752310683736,0.72,162.35,162.34,31.76]
["bitfinex","SOLUSD",1752310683936,4.54254177,162.35,162.34,31.76]
["bitfinex","SOLUSD",1752310686256,3.82254177,162.35,162.34,31.76]
["bitfinex","SOLUSD",1752310686441,0.03,162.37,162.34,31.99]
["bitfinex","SOLUSD",1752310686644,3.82254177,162.36,162.34,31.99]
["bitfinex","SOLUSD",1752310687049,3.82254177,162.36,162.34,31.76]
["bitfinex","SOLUSD",1752310687265,3.82254177,162.35,162.34,31.76]
["bitfinex","SOLUSD",1752310692681,3.82254177,162.36,162.34,31.76]
["bitfinex","SOLUSD",1752310693863,4.49254177,162.36,162.34,31.76]
["bitfinex","SOLUSD",1752310694070,3.82254177,162.35,162.34,48.54468397]
["bitfinex","SOLUSD",1752310694590,0.03,162.37,162.34,48.54468397]
["bitfinex","SOLUSD",1752310694591,3.82254177,162.36,162.34,48.54468397]
["bitfinex","SOLUSD",1752310695483,4.49254177,162.36,162.34,48.54468397]
["bitfinex","SOLUSD",1752310695688,3.82254177,162.35,162.34,48.54468397]
["bitfinex","SOLUSD",1752310698592,4.49254177,162.35,162.34,48.54468397]
["bitfinex","SOLUSD",1752310699188,4.49254177,162.35,162.34,31.76]
["bitfinex","SOLUSD",1752310699392,0.67,162.35,162.34,31.76]
["bitfinex","SOLUSD",1752310699567,4.49254177,162.35,162.34,31.76]
["bitfinex","SOLUSD",1752310702967,4.49254177,162.35,162.33,0.06]
["bitfinex","SOLUSD",1752310703274,4.49254177,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752310703481,4.49254177,162.34,162.33,31.74]
["bitfinex","SOLUSD",1752310705794,0.03,162.37,162.33,31.97]
["bitfinex","SOLUSD",1752310705992,0.03,162.43,162.36,26.0]
["bitfinex","SOLUSD",1752310706193,0.03,162.43,162.4,26.0]
["bitfinex","SOLUSD",1752310706492,0.03,162.43,162.41,31.84]
["bitfinex","SOLUSD",1752310706685,0.03,162.43,162.41,32.04]
["bitfinex","SOLUSD",1752310706891,0.03,162.43,162.42,16.78468397]
["bitfinex","SOLUSD",1752310707773,0.03,162.43,162.41,31.84]
["bitfinex","SOLUSD",1752310707975,4.52254177,162.43,162.41,31.84]
["bitfinex","SOLUSD",1752310708293,4.52254177,162.43,162.4,26.0]
["bitfinex","SOLUSD",1752310708294,0.7,162.43,162.42,57.82]
["bitfinex","SOLUSD",1752310708498,4.52254177,162.43,162.42,57.82]
["bitfinex","SOLUSD",1752310708679,4.52254177,162.43,162.42,31.82]
["bitfinex","SOLUSD",1752310710091,0.03,162.43,162.42,31.82]
["bitfinex","SOLUSD",1752310711180,0.03,162.43,162.42,48.80468397]
["bitfinex","SOLUSD",1752310712398,0.03,162.43,162.42,48.60468397]
["bitfinex","SOLUSD",1752310713250,0.03,162.43,162.42,52.62722574]
["bitfinex","SOLUSD",1752310713410,0.03,162.43,162.42,48.60468397]
["bitfinex","SOLUSD",1752310717111,0.03,162.43,162.42,16.78468397]
["bitfinex","SOLUSD",1752310717318,4.52254177,162.43,162.39,16.78468397]
["bitfinex","SOLUSD",1752310717605,3.82254177,162.42,162.4,31.74]
["bitfinex","SOLUSD",1752310717812,3.82254177,162.41,162.4,31.74]
["bitfinex","SOLUSD",1752310719593,4.49254177,162.42,162.4,31.74]
["bitfinex","SOLUSD",1752310720499,4.49254177,162.41,162.4,31.74]
["bitfinex","SOLUSD",1752310720895,0.67,162.41,162.4,31.74]
["bitfinex","SOLUSD",1752310721111,4.49254177,162.41,162.4,31.74]
["bitfinex","SOLUSD",1752310723301,0.67,162.41,162.4,31.74]
["bitfinex","SOLUSD",1752310723497,4.49254177,162.41,162.4,31.74]
["bitfinex","SOLUSD",1752310723806,4.49254177,162.41,162.33,88.97]
["bitfinex","SOLUSD",1752310723807,14.48878354,162.41,162.33,88.97]
["bitfinex","SOLUSD",1752310724008,3.82254177,162.36,162.34,31.7]
["bitfinex","SOLUSD",1752310724208,4.53254177,162.35,162.34,31.7]
["bitfinex","SOLUSD",1752310727103,0.71,162.35,162.34,31.7]
["bitfinex","SOLUSD",1752310727302,4.53254177,162.35,162.34,31.7]
["bitfinex","SOLUSD",1752310735021,4.53254177,162.35,162.34,31.76]
["bitfinex","SOLUSD",1752310748034,4.53254177,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752310748035,11.16674177,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752310748252,11.16674177,162.35,162.34,31.62]
["bitfinex","SOLUSD",1752310751227,4.53254177,162.35,162.34,31.62]
["bitfinex","SOLUSD",1752310751430,3.82254177,162.35,162.34,31.62]
["bitfinex","SOLUSD",1752310752631,4.53254177,162.35,162.34,31.62]
["bitfinex","SOLUSD",1752310758297,0.03,162.37,162.34,31.82]
["bitfinex","SOLUSD",1752310758430,0.03,162.37,162.35,0.2]
["bitfinex","SOLUSD",1752310759547,0.03,162.37,162.36,0.2]
["bitfinex","SOLUSD",1752310763038,0.03,162.37,162.34,31.82]
["bitfinex","SOLUSD",1752310763234,0.03,162.37,162.35,0.2]
["bitfinex","SOLUSD",1752310768242,0.03,162.37,162.34,31.62]
["bitfinex","SOLUSD",1752310768559,0.03,162.37,162.34,31.82]
["bitfinex","SOLUSD",1752310769857,0.03,162.37,162.35,16.78468397]
["bitfinex","SOLUSD",1752310770178,0.03,162.37,162.35,16.98468397]
["bitfinex","SOLUSD",1752310772136,0.69,162.39,162.35,16.98468397]
["bitfinex","SOLUSD",1752310772137,3.82254177,162.39,162.35,16.78468397]
["bitfinex","SOLUSD",1752310772350,3.82254177,162.39,162.36,0.2]
["bitfinex","SOLUSD",1752310772558,3.82254177,162.39,162.37,31.64]
["bitfinex","SOLUSD",1752310773066,1.5637,162.42,162.38,16.78468397]
["bitfinex","SOLUSD",1752310773243,4.54254177,162.43,162.38,20.80722574]
["bitfinex","SOLUSD",1752310773443,3.85254177,162.43,162.39,0.2]
["bitfinex","SOLUSD",1752310773766,3.85254177,162.43,162.38,20.60722574]
["bitfinex","SOLUSD",1752310773767,3.85254177,162.43,162.4,31.84]
["bitfinex","SOLUSD",1752310775465,3.82254177,162.42,162.4,31.64]
["bitfinex","SOLUSD",1752310775665,4.51254177,162.42,162.4,31.64]
["bitfinex","SOLUSD",1752310776336,4.51254177,162.41,162.38,26.0]
["bitfinex","SOLUSD",1752310776539,4.51254177,162.41,162.39,31.64]
["bitfinex","SOLUSD",1752310778859,4.51254177,162.41,162.38,26.0]
["bitfinex","SOLUSD",1752310779166,3.82254177,162.4,162.39,31.62]
["bitfinex","SOLUSD",1752310779543,4.51254177,162.4,162.39,31.62]
["bitfinex","SOLUSD",1752310779744,3.82254177,162.4,162.39,31.62]
["bitfinex","SOLUSD",1752310781161,4.51254177,162.4,162.39,31.62]
["bitfinex","SOLUSD",1752310785370,3.82254177,162.4,162.39,31.62]
["bitfinex","SOLUSD",1752310787267,4.51254177,162.41,162.39,31.62]
["bitfinex","SOLUSD",1752310787471,3.82254177,162.42,162.39,31.82]
["bitfinex","SOLUSD",1752310789476,0.03,162.43,162.4,16.98468397]
["bitfinex","SOLUSD",1752310789656,0.03,162.43,162.41,31.54]
["bitfinex","SOLUSD",1752310791776,0.03,162.43,162.41,31.74]
["bitfinex","SOLUSD",1752310793373,0.03,162.43,162.42,16.98468397]
["bitfinex","SOLUSD",1752310795075,0.03,162.43,162.42,46.80722574]
["bitfinex","SOLUSD",1752310798164,0.03,162.43,162.42,42.78468397]
["bitfinex","SOLUSD",1752310799257,4.54254177,162.43,162.41,120.45]
["bitfinex","SOLUSD",1752310799478,4.51254177,162.42,162.41,31.54]
["bitfinex","SOLUSD",1752310799859,0.69,162.42,162.41,31.54]
["bitfinex","SOLUSD",1752310800565,3.85254177,162.43,162.41,31.74]
["bitfinex","SOLUSD",1752310800789,3.85254177,162.43,162.41,31.54]
["bitfinex","SOLUSD",1752310800968,4.51254177,162.42,162.41,31.54]
["bitfinex","SOLUSD",1752310807772,4.51254177,162.42,162.37,0.06]
["bitfinex","SOLUSD",1752310807971,3.82254177,162.39,162.38,31.44]
["bitfinex","SOLUSD",1752310808680,3.82254177,162.4,162.38,31.44]
["bitfinex","SOLUSD",1752310810095,4.51254177,162.4,162.38,31.44]
["bitfinex","SOLUSD",1752310811089,4.51254177,162.39,162.38,31.44]
["bitfinex","SOLUSD",1752310812085,3.82254177,162.39,162.38,31.44]
["bitfinex","SOLUSD",1752310812281,0.69,162.41,162.38,31.44]
["bitfinex","SOLUSD",1752310812482,3.82254177,162.39,162.38,31.44]
["bitfinex","SOLUSD",1752310813394,4.51254177,162.4,162.38,31.44]
["bitfinex","SOLUSD",1752310815479,3.82254177,162.4,162.38,31.44]
["bitfinex","SOLUSD",1752310815778,4.48254177,162.4,162.38,31.44]
["bitfinex","SOLUSD",1752310817400,0.66,162.4,162.38,31.44]
["bitfinex","SOLUSD",1752310817599,4.48254177,162.4,162.38,31.44]
["bitfinex","SOLUSD",1752310818699,0.66,162.39,162.38,31.44]
["bitfinex","SOLUSD",1752310818895,4.48254177,162.39,162.38,31.44]
["bitfinex","SOLUSD",1752310819497,3.82254177,162.4,162.38,31.44]
["bitfinex","SOLUSD",1752310819683,4.48254177,162.4,162.38,31.44]
["bitfinex","SOLUSD",1752310819888,1.6294,162.43,162.38,31.44]
["bitfinex","SOLUSD",1752310819889,4.48254177,162.39,162.38,31.44]
["bitfinex","SOLUSD",1752310820893,4.48254177,162.39,162.37,0.06]
["bitfinex","SOLUSD",1752310821094,4.48254177,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752310821402,4.48254177,162.38,162.37,31.44]
["bitfinex","SOLUSD",1752310823481,12.38124177,162.38,162.37,31.44]
["bitfinex","SOLUSD",1752310823908,12.38124177,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752310827419,12.38124177,162.38,162.35,31.38]
["bitfinex","SOLUSD",1752310827586,29.82254177,162.36,162.34,0.06]
["bitfinex","SOLUSD",1752310827783,3.82254177,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752310827983,4.48254177,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752310828619,30.48254177,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752310829501,34.30508354,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752310829704,34.30508354,162.35,162.33,0.06]
["bitfinex","SOLUSD",1752310829896,34.30508354,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752310831089,1.6197,162.32,162.28,26.6]
["bitfinex","SOLUSD",1752310831287,3.82254177,162.29,162.28,31.46]
["bitfinex","SOLUSD",1752310831500,4.48254177,162.29,162.28,31.46]
["bitfinex","SOLUSD",1752310833113,30.48254177,162.29,162.28,31.46]
["bitfinex","SOLUSD",1752310835714,30.48254177,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752310836986,3.82254177,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752310840029,3.82254177,162.32,162.28,0.26]
["bitfinex","SOLUSD",1752310840340,3.82254177,162.32,162.29,31.6]
["bitfinex","SOLUSD",1752310840742,3.82254177,162.32,162.3,0.2]
["bitfinex","SOLUSD",1752310841540,3.82254177,162.32,162.29,31.6]
["bitfinex","SOLUSD",1752310842313,3.82254177,162.33,162.3,0.2]
["bitfinex","SOLUSD",1752310842624,3.82254177,162.33,162.31,0.2]
["bitfinex","SOLUSD",1752310842940,3.82254177,162.34,162.32,0.2]
["bitfinex","SOLUSD",1752310843229,0.03,162.34,162.33,31.6]
["bitfinex","SOLUSD",1752310843433,3.85254177,162.34,162.33,31.4]
["bitfinex","SOLUSD",1752310845810,4.57254177,162.34,162.33,31.4]
["bitfinex","SOLUSD",1752310847031,3.85254177,162.34,162.33,31.4]
["bitfinex","SOLUSD",1752310848117,4.57254177,162.34,162.33,31.4]
["bitfinex","SOLUSD",1752310860337,0.03,162.34,162.33,31.4]
["bitfinex","SOLUSD",1752310860538,3.85254177,162.34,162.33,31.4]
["bitfinex","SOLUSD",1752310863847,4.57254177,162.34,162.33,31.4]
["bitfinex","SOLUSD",1752310864456,3.85254177,162.34,162.33,31.4]
["bitfinex","SOLUSD",1752310865457,4.57254177,162.34,162.33,31.46]
["bitfinex","SOLUSD",1752310866554,0.03,162.34,162.33,31.66]
["bitfinex","SOLUSD",1752310867845,0.03,162.34,162.33,31.46]
["bitfinex","SOLUSD",1752310868028,3.85254177,162.34,162.33,31.46]
["bitfinex","SOLUSD",1752310868649,0.03,162.34,162.33,31.46]
["bitfinex","SOLUSD",1752310868853,3.85254177,162.34,162.33,31.46]
["bitfinex","SOLUSD",1752310869446,4.57254177,162.34,162.33,31.46]
["bitfinex","SOLUSD",1752310869832,0.75,162.34,162.33,31.46]
["bitfinex","SOLUSD",1752310870036,4.57254177,162.34,162.33,31.46]
["bitfinex","SOLUSD",1752310875152,4.57254177,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752310877046,36.04558354,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752310878149,6.419,162.33,162.28,31.44]
["bitfinex","SOLUSD",1752310878345,3.82254177,162.29,162.28,31.44]
["bitfinex","SOLUSD",1752310878548,4.50254177,162.29,162.28,31.44]
["bitfinex","SOLUSD",1752310881154,0.68,162.29,162.28,31.44]
["bitfinex","SOLUSD",1752310881353,4.50254177,162.29,162.28,31.44]
["bitfinex","SOLUSD",1752310882458,30.50254177,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752310889372,30.50254177,162.29,162.26,0.2]
["bitfinex","SOLUSD",1752310889568,29.82254177,162.27,162.26,0.2]
["bitfinex","SOLUSD",1752310890075,30.50254177,162.27,162.26,0.2]
["bitfinex","SOLUSD",1752310890374,4.50254177,162.27,162.26,0.2]
["bitfinex","SOLUSD",1752310891076,30.50254177,162.27,162.26,0.2]
["bitfinex","SOLUSD",1752310891581,4.50254177,162.27,162.26,0.2]
["bitfinex","SOLUSD",1752310891781,30.50254177,162.27,162.26,0.2]
["bitfinex","SOLUSD",1752310891952,4.50254177,162.27,162.26,0.2]
["bitfinex","SOLUSD",1752310892571,26.0,162.25,162.2,26.76]
["bitfinex","SOLUSD",1752310892857,4.50254177,162.24,162.21,31.4]
["bitfinex","SOLUSD",1752310893165,0.68,162.23,162.21,31.4]
["bitfinex","SOLUSD",1752310893366,0.68,162.22,162.21,31.4]
["bitfinex","SOLUSD",1752310893972,4.50254177,162.22,162.21,31.4]
["bitfinex","SOLUSD",1752310896974,4.50254177,162.22,162.2,0.2]
["bitfinex","SOLUSD",1752310896975,30.50254177,162.22,162.2,0.2]
["bitfinex","SOLUSD",1752310897162,4.50254177,162.21,162.2,0.2]
["bitfinex","SOLUSD",1752310900276,4.50254177,162.21,162.17,31.6]
["bitfinex","SOLUSD",1752310900486,3.82254177,162.18,162.17,31.6]
["bitfinex","SOLUSD",1752310900663,4.50254177,162.18,162.17,31.6]
["bitfinex","SOLUSD",1752310900865,30.50254177,162.18,162.17,31.6]
["bitfinex","SOLUSD",1752310902582,4.50254177,162.18,162.17,31.6]
["bitfinex","SOLUSD",1752310902788,4.50254177,162.18,162.17,0.2]
["bitfinex","SOLUSD",1752310902789,8.32508354,162.18,162.17,0.2]
["bitfinex","SOLUSD",1752310902975,4.50254177,162.18,162.17,0.2]
["bitfinex","SOLUSD",1752310904662,3.82254177,162.18,162.17,0.4]
["bitfinex","SOLUSD",1752310904863,0.7,162.21,162.17,0.4]
["bitfinex","SOLUSD",1752310905070,3.82254177,162.18,162.17,0.4]
["bitfinex","SOLUSD",1752310906575,3.82254177,162.18,162.17,0.2]
["bitfinex","SOLUSD",1752310916884,4.52254177,162.18,162.17,0.2]
["bitfinex","SOLUSD",1752310920101,30.52254177,162.18,162.17,0.2]
["bitfinex","SOLUSD",1752310921503,4.52254177,162.18,162.17,0.2]
["bitfinex","SOLUSD",1752310921675,3.82254177,162.18,162.17,0.2]
["bitfinex","SOLUSD",1752310923100,0.7,162.22,162.17,0.4]
["bitfinex","SOLUSD",1752310923306,3.82254177,162.2,162.17,0.4]
["bitfinex","SOLUSD",1752310924599,26.7,162.24,162.18,0.2]
["bitfinex","SOLUSD",1752310924800,3.82254177,162.21,162.19,31.4]
["bitfinex","SOLUSD",1752310924999,3.82254177,162.21,162.19,31.6]
["bitfinex","SOLUSD",1752310925302,3.82254177,162.21,162.19,31.4]
["bitfinex","SOLUSD",1752310927876,3.82254177,162.2,162.19,31.4]
["bitfinex","SOLUSD",1752310931790,4.52254177,162.2,162.19,31.4]
["bitfinex","SOLUSD",1752310932187,4.52254177,162.2,162.17,0.2]
["bitfinex","SOLUSD",1752310932387,3.82254177,162.18,162.17,0.2]
["bitfinex","SOLUSD",1752310932801,4.52254177,162.18,162.17,0.2]
["bitfinex","SOLUSD",1752310939899,30.52254177,162.18,162.17,0.2]
["bitfinex","SOLUSD",1752310950322,3.82254177,162.18,162.17,0.2]
["bitfinex","SOLUSD",1752310950802,30.50254177,162.18,162.17,0.2]
["bitfinex","SOLUSD",1752310951536,4.50254177,162.18,162.17,0.2]
["bitfinex","SOLUSD",1752310958149,8.32508354,162.18,162.17,0.2]
["bitfinex","SOLUSD",1752310961738,4.50254177,162.18,162.17,0.2]
["bitfinex","SOLUSD",1752310962208,8.32508354,162.18,162.17,0.2]
["bitfinex","SOLUSD",1752310962932,8.32508354,162.18,162.16,0.2]
["bitfinex","SOLUSD",1752310963139,7.64508354,162.17,162.16,0.2]
["bitfinex","SOLUSD",1752310963348,8.32508354,162.17,162.16,0.2]
["bitfinex","SOLUSD",1752310967835,4.50254177,162.17,162.16,0.2]
["bitfinex","SOLUSD",1752310973454,27.6563,162.19,162.16,0.2]
["bitfinex","SOLUSD",1752310973455,0.69,162.19,162.16,0.2]
["bitfinex","SOLUSD",1752310973632,29.82254177,162.18,162.16,0.2]
["bitfinex","SOLUSD",1752310973829,26.0,162.18,162.16,0.2]
["bitfinex","SOLUSD",1752310974034,29.82254177,162.18,162.16,0.2]
["bitfinex","SOLUSD",1752310974238,3.82254177,162.18,162.16,0.2]
["bitfinex","SOLUSD",1752310974746,3.82254177,162.17,162.16,0.2]
["bitfinex","SOLUSD",1752310975726,0.03,162.17,162.16,0.2]
["bitfinex","SOLUSD",1752310976945,3.85254177,162.17,162.16,0.2]
["bitfinex","SOLUSD",1752310977648,0.03,162.17,162.16,31.76]
["bitfinex","SOLUSD",1752310978634,0.03,162.17,162.16,35.58254177]
["bitfinex","SOLUSD",1752310978848,0.03,162.17,162.16,31.76]
["bitfinex","SOLUSD",1752310979341,0.03,162.17,162.16,35.58254177]
["bitfinex","SOLUSD",1752310980238,0.03,162.17,162.16,31.76]
["bitfinex","SOLUSD",1752310980945,0.03,162.17,162.16,35.58254177]
["bitfinex","SOLUSD",1752310982138,0.03,162.17,162.16,31.76]
["bitfinex","SOLUSD",1752310982454,0.03,162.17,162.16,35.58254177]
["bitfinex","SOLUSD",1752310984360,0.03,162.17,162.16,31.56]
["bitfinex","SOLUSD",1752310985563,0.03,162.17,162.16,31.76]
["bitfinex","SOLUSD",1752310986940,0.03,162.17,162.16,31.56]
["bitfinex","SOLUSD",1752310989238,0.03,162.17,162.16,31.76]
["bitfinex","SOLUSD",1752310989563,0.03,162.17,162.16,35.58254177]
["bitfinex","SOLUSD",1752310990350,0.03,162.17,162.16,31.76]
["bitfinex","SOLUSD",1752310992249,0.03,162.17,162.16,31.56]
["bitfinex","SOLUSD",1752310994162,0.03,162.17,162.16,31.76]
["bitfinex","SOLUSD",1752310994969,0.03,162.17,162.16,31.56]
["bitfinex","SOLUSD",1752311000767,4.55254177,162.17,162.16,31.56]
["bitfinex","SOLUSD",1752311003277,0.03,162.17,162.16,31.56]
["bitfinex","SOLUSD",1752311006867,0.73,162.17,162.16,31.56]
["bitfinex","SOLUSD",1752311007486,0.03,162.17,162.16,31.56]
["bitfinex","SOLUSD",1752311011889,0.73,162.17,162.16,31.56]
["bitfinex","SOLUSD",1752311012883,0.03,162.17,162.16,31.56]
["bitfinex","SOLUSD",1752311013884,0.03,162.17,162.16,31.76]
["bitfinex","SOLUSD",1752311014488,0.03,162.17,162.16,31.56]
["bitfinex","SOLUSD",1752311018690,3.17932336,162.17,162.16,31.56]
["bitfinex","SOLUSD",1752311020688,0.73,162.17,162.16,31.56]
["bitfinex","SOLUSD",1752311020889,3.17932336,162.17,162.16,31.56]
["bitfinex","SOLUSD",1752311021696,3.17932336,162.17,162.16,0.2]
["bitfinex","SOLUSD",1752311022995,4.55910309,162.17,162.16,0.2]
["bitfinex","SOLUSD",1752311023182,30.55910309,162.17,162.16,0.2]
["bitfinex","SOLUSD",1752311025165,4.55910309,162.17,162.16,0.2]
["bitfinex","SOLUSD",1752311029579,30.55910309,162.17,162.16,0.2]
["bitfinex","SOLUSD",1752311029778,34.38820618,162.17,162.16,0.2]
["bitfinex","SOLUSD",1752311029984,40.88030618,162.17,162.16,0.2]
["bitfinex","SOLUSD",1752311033416,40.88030618,162.17,162.12,31.32]
["bitfinex","SOLUSD",1752311033591,3.82910309,162.13,162.12,31.32]
["bitfinex","SOLUSD",1752311033998,4.48910309,162.13,162.12,31.32]
["bitfinex","SOLUSD",1752311040123,3.82910309,162.14,162.12,31.32]
["bitfinex","SOLUSD",1752311040414,3.82910309,162.15,162.12,31.52]
["bitfinex","SOLUSD",1752311040706,3.82910309,162.16,162.13,0.2]
["bitfinex","SOLUSD",1752311040907,3.82910309,162.16,162.12,31.32]
["bitfinex","SOLUSD",1752311040908,3.82910309,162.15,162.12,31.32]
["bitfinex","SOLUSD",1752311041414,3.82910309,162.15,162.12,31.52]
["bitfinex","SOLUSD",1752311044005,0.03,162.17,162.13,0.2]
["bitfinex","SOLUSD",1752311044200,0.03,162.17,162.14,0.2]
["bitfinex","SOLUSD",1752311044390,3.82910309,162.16,162.12,31.32]
["bitfinex","SOLUSD",1752311044598,3.82910309,162.16,162.13,0.2]
["bitfinex","SOLUSD",1752311045418,3.85910309,162.17,162.14,0.2]
["bitfinex","SOLUSD",1752311045618,0.03,162.17,162.14,4.02910309]
["bitfinex","SOLUSD",1752311045825,0.03,162.17,162.15,0.2]
["bitfinex","SOLUSD",1752311046014,0.03,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752311046311,0.03,162.17,162.16,31.5]
["bitfinex","SOLUSD",1752311046493,0.03,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752311047127,0.03,162.17,162.16,31.5]
["bitfinex","SOLUSD",1752311047696,0.03,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752311048313,0.69,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752311049218,0.03,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752311050232,0.69,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752311050524,4.51910309,162.17,162.16,31.3]
["bitfinex","SOLUSD",1752311057428,30.51910309,162.17,162.11,0.2]
["bitfinex","SOLUSD",1752311057629,3.82910309,162.14,162.12,31.3]
["bitfinex","SOLUSD",1752311057840,4.48910309,162.14,162.12,31.3]
["bitfinex","SOLUSD",1752311058941,0.66,162.15,162.12,31.3]
["bitfinex","SOLUSD",1752311059112,3.82910309,162.14,162.12,31.3]
["bitfinex","SOLUSD",1752311059625,4.48910309,162.14,162.12,31.3]
["bitfinex","SOLUSD",1752311060531,3.82910309,162.13,162.12,31.3]
["bitfinex","SOLUSD",1752311062359,11.10320309,162.13,162.11,0.2]
["bitfinex","SOLUSD",1752311062643,4.48910309,162.12,162.11,0.2]
["bitfinex","SOLUSD",1752311065733,0.66,162.13,162.11,0.2]
["bitfinex","SOLUSD",1752311065944,3.82910309,162.12,162.11,0.2]
["bitfinex","SOLUSD",1752311066246,3.82910309,162.12,162.11,31.5]
["bitfinex","SOLUSD",1752311067946,0.66,162.14,162.11,31.5]
["bitfinex","SOLUSD",1752311068248,3.82910309,162.12,162.11,31.5]
["bitfinex","SOLUSD",1752311072251,4.48910309,162.12,162.11,31.5]
["bitfinex","SOLUSD",1752311077240,3.82910309,162.12,162.11,31.5]
["bitfinex","SOLUSD",1752311078344,4.48910309,162.12,162.11,31.5]
["bitfinex","SOLUSD",1752311078531,3.82910309,162.12,162.11,31.5]
["bitfinex","SOLUSD",1752311079052,0.66,162.12,162.11,31.5]
["bitfinex","SOLUSD",1752311079231,4.48910309,162.12,162.11,31.5]
["bitfinex","SOLUSD",1752311088598,3.82910309,162.15,162.11,31.7]
["bitfinex","SOLUSD",1752311088756,0.03,162.16,162.12,0.2]
["bitfinex","SOLUSD",1752311088958,0.03,162.16,162.12,4.02910309]
["bitfinex","SOLUSD",1752311089257,0.03,162.16,162.13,4.02910309]
["bitfinex","SOLUSD",1752311089457,0.03,162.16,162.13,0.2]
["bitfinex","SOLUSD",1752311089649,0.03,162.16,162.14,0.2]
["bitfinex","SOLUSD",1752311089849,0.03,162.16,162.15,31.28]
["bitfinex","SOLUSD",1752311090953,0.03,162.16,162.15,31.48]
["bitfinex","SOLUSD",1752311091658,0.03,162.16,162.15,31.28]
["bitfinex","SOLUSD",1752311093261,0.03,162.16,162.15,35.30910309]
["bitfinex","SOLUSD",1752311094870,0.03,162.16,162.15,53.61278706]
["bitfinex","SOLUSD",1752311102659,0.03,162.16,162.15,49.78368397]
["bitfinex","SOLUSD",1752311102854,0.03,162.16,162.15,53.61278706]
["bitfinex","SOLUSD",1752311106155,0.03,162.16,162.15,57.44189015]
["bitfinex","SOLUSD",1752311107464,0.03,162.16,162.15,53.61278706]
["bitfinex","SOLUSD",1752311108580,0.03,162.16,162.15,53.67278706]
["bitfinex","SOLUSD",1752311110275,0.03,162.16,162.15,147.02860307]
["bitfinex","SOLUSD",1752311110575,0.03,162.16,162.15,146.41189015]
["bitfinex","SOLUSD",1752311114982,0.03,162.17,162.16,16.78468397]
["bitfinex","SOLUSD",1752311115166,0.03,162.17,162.16,120.08109015]
["bitfinex","SOLUSD",1752311115482,0.03,162.17,162.16,120.69776503]
["bitfinex","SOLUSD",1752311116378,0.03,162.2,162.19,42.78468397]
["bitfinex","SOLUSD",1752311116685,0.03,162.2,162.19,77.85378706]
["bitfinex","SOLUSD",1752311116865,0.03,162.2,162.19,78.67034788]
["bitfinex","SOLUSD",1752311117672,0.03,162.2,162.19,80.30974788]
["bitfinex","SOLUSD",1752311118093,0.03,162.2,162.19,169.21974788]
["bitfinex","SOLUSD",1752311118290,0.03,162.2,162.19,168.60318706]
["bitfinex","SOLUSD",1752311118888,0.03,162.2,162.19,171.6986372]
["bitfinex","SOLUSD",1752311119685,0.03,162.2,162.19,140.4586372]
["bitfinex","SOLUSD",1752311119856,0.03,162.2,162.19,140.76378706]
["bitfinex","SOLUSD",1752311120374,0.03,162.2,162.19,166.76378706]
["bitfinex","SOLUSD",1752311120782,0.03,162.2,162.19,166.96378706]
["bitfinex","SOLUSD",1752311121681,0.03,162.2,162.19,166.76378706]
["bitfinex","SOLUSD",1752311121868,0.03,162.2,162.19,166.96378706]
["bitfinex","SOLUSD",1752311122895,0.03,162.2,162.19,140.96378706]
["bitfinex","SOLUSD",1752311131387,0.03,162.2,162.19,140.76378706]
["bitfinex","SOLUSD",1752311132497,0.03,162.2,162.19,136.93468397]
["bitfinex","SOLUSD",1752311132805,0.03,162.2,162.19,140.76378706]
["bitfinex","SOLUSD",1752311136318,0.03,162.2,162.19,140.96378706]
["bitfinex","SOLUSD",1752311136494,0.03,162.2,162.19,140.76378706]
["bitfinex","SOLUSD",1752311137710,0.03,162.2,162.19,140.96378706]
["bitfinex","SOLUSD",1752311142109,0.03,162.21,162.2,16.78468397]
["bitfinex","SOLUSD",1752311142407,0.03,162.21,162.2,109.72378706]
["bitfinex","SOLUSD",1752311147500,0.71,162.28,162.27,26.0]
["bitfinex","SOLUSD",1752311147700,0.71,162.28,162.27,77.81378706]
["bitfinex","SOLUSD",1752311149706,0.71,162.28,162.27,42.78468397]
["bitfinex","SOLUSD",1752311149910,0.71,162.28,162.27,47.98468397]
["bitfinex","SOLUSD",1752311152624,4.53910309,162.28,162.2,238.31]
["bitfinex","SOLUSD",1752311152796,3.82910309,162.27,162.24,42.78468397]
["bitfinex","SOLUSD",1752311153003,1.5596,162.3,162.25,31.2]
["bitfinex","SOLUSD",1752311153004,0.71,162.26,162.25,31.2]
["bitfinex","SOLUSD",1752311153205,10.85850309,162.26,162.25,31.2]
["bitfinex","SOLUSD",1752311157400,7.0294,162.26,162.25,47.98468397]
["bitfinex","SOLUSD",1752311157912,0.71,162.26,162.25,47.98468397]
["bitfinex","SOLUSD",1752311158410,0.74,162.28,162.26,16.78468397]
["bitfinex","SOLUSD",1752311158615,0.03,162.28,162.27,47.98468397]
["bitfinex","SOLUSD",1752311159011,0.03,162.28,162.27,31.2]
["bitfinex","SOLUSD",1752311159226,3.85910309,162.28,162.24,16.78468397]
["bitfinex","SOLUSD",1752311159399,0.71,162.27,162.24,20.61378706]
["bitfinex","SOLUSD",1752311159603,0.71,162.26,162.24,16.78468397]
["bitfinex","SOLUSD",1752311159801,0.71,162.26,162.24,20.61378706]
["bitfinex","SOLUSD",1752311160210,0.71,162.26,162.24,16.78468397]
["bitfinex","SOLUSD",1752311160393,0.71,162.26,162.25,47.98468397]
["bitfinex","SOLUSD",1752311160593,4.53910309,162.26,162.25,16.78468397]
["bitfinex","SOLUSD",1752311160898,0.71,162.26,162.25,47.98468397]
["bitfinex","SOLUSD",1752311162194,0.71,162.26,162.25,31.2]
["bitfinex","SOLUSD",1752311162514,4.53910309,162.26,162.25,31.2]
["bitfinex","SOLUSD",1752311164817,6.11140309,162.26,162.25,31.2]
["bitfinex","SOLUSD",1752311165018,12.39630309,162.26,162.25,31.2]
["bitfinex","SOLUSD",1752311165725,8.5672,162.26,162.25,31.2]
["bitfinex","SOLUSD",1752311165908,12.39630309,162.26,162.25,31.2]
["bitfinex","SOLUSD",1752311168104,12.39630309,162.26,162.17,26.0]
["bitfinex","SOLUSD",1752311168105,9.99999999,162.21,162.17,26.0]
["bitfinex","SOLUSD",1752311168307,0.71,162.2,162.18,31.2]
["bitfinex","SOLUSD",1752311168728,14.53910308,162.2,162.18,31.2]
["bitfinex","SOLUSD",1752311168928,10.70999999,162.19,162.18,31.2]
["bitfinex","SOLUSD",1752311171411,0.71,162.19,162.18,31.2]
["bitfinex","SOLUSD",1752311171615,10.70999999,162.19,162.18,31.2]
["bitfinex","SOLUSD",1752311171825,9.99999999,162.21,162.18,35.02910309]
["bitfinex","SOLUSD",1752311172028,10.70999999,162.21,162.18,35.02910309]
["bitfinex","SOLUSD",1752311172215,10.70999999,162.22,162.2,3.82910309]
["bitfinex","SOLUSD",1752311172518,9.99999999,162.23,162.21,35.02910309]
["bitfinex","SOLUSD",1752311172832,9.99999999,162.23,162.21,31.2]
["bitfinex","SOLUSD",1752311172833,9.99999999,162.22,162.21,31.2]
["bitfinex","SOLUSD",1752311173207,10.70999999,162.22,162.21,31.2]
["bitfinex","SOLUSD",1752311174814,0.71,162.22,162.21,31.2]
["bitfinex","SOLUSD",1752311175022,10.70999999,162.22,162.21,31.2]
["bitfinex","SOLUSD",1752311177634,14.53910308,162.22,162.21,31.2]
["bitfinex","SOLUSD",1752311184425,20.70790308,162.22,162.21,31.2]
["bitfinex","SOLUSD",1752311186946,9.99999999,162.16,162.13,26.0]
["bitfinex","SOLUSD",1752311187149,9.99999999,162.15,162.14,31.2]
["bitfinex","SOLUSD",1752311188130,10.69999999,162.16,162.14,31.2]
["bitfinex","SOLUSD",1752311188326,10.69999999,162.15,162.14,31.2]
["bitfinex","SOLUSD",1752311189049,14.52910308,162.15,162.14,31.2]
["bitfinex","SOLUSD",1752311189952,10.69999999,162.15,162.14,31.2]
["bitfinex","SOLUSD",1752311191949,9.99999999,162.16,162.14,31.2]
["bitfinex","SOLUSD",1752311192353,9.99999999,162.17,162.14,35.02910309]
["bitfinex","SOLUSD",1752311192651,0.7,162.18,162.16,3.82910309]
["bitfinex","SOLUSD",1752311192652,9.99999999,162.18,162.16,3.82910309]
["bitfinex","SOLUSD",1752311192857,9.99999999,162.18,162.17,31.2]
["bitfinex","SOLUSD",1752311194634,9.99999999,162.17,162.13,3.82910309]
["bitfinex","SOLUSD",1752311194835,10.69999999,162.16,162.14,31.2]
["bitfinex","SOLUSD",1752311195042,13.82910308,162.16,162.15,31.2]
["bitfinex","SOLUSD",1752311195450,9.99999999,162.16,162.15,31.2]
["bitfinex","SOLUSD",1752311195643,10.69999999,162.16,162.15,31.2]
["bitfinex","SOLUSD",1752311200062,9.99999999,162.17,162.15,35.02910309]
["bitfinex","SOLUSD",1752311200254,9.99999999,162.16,162.15,35.02910309]
["bitfinex","SOLUSD",1752311201264,9.99999999,162.17,162.15,35.02910309]
["bitfinex","SOLUSD",1752311202165,9.99999999,162.16,162.15,35.02910309]
["bitfinex","SOLUSD",1752311202551,9.99999999,162.17,162.15,35.02910309]
["bitfinex","SOLUSD",1752311202766,10.02999999,162.18,162.15,35.02910309]
["bitfinex","SOLUSD",1752311203268,9.99999999,162.17,162.15,35.02910309]
["bitfinex","SOLUSD",1752311204347,10.02999999,162.18,162.15,35.02910309]
["bitfinex","SOLUSD",1752311204851,10.71999999,162.18,162.15,35.02910309]
["bitfinex","SOLUSD",1752311209673,10.02999999,162.18,162.15,35.02910309]
["bitfinex","SOLUSD",1752311210771,9.99999999,162.17,162.15,35.02910309]
["bitfinex","SOLUSD",1752311212680,9.99999999,162.17,162.12,42.78468397]
["bitfinex","SOLUSD",1752311212681,0.69,162.16,162.13,29.82910309]
["bitfinex","SOLUSD",1752311212984,10.68999999,162.17,162.14,31.2]
["bitfinex","SOLUSD",1752311213762,0.69,162.17,162.14,31.2]
["bitfinex","SOLUSD",1752311213966,10.68999999,162.17,162.14,31.2]
["bitfinex","SOLUSD",1752311214172,0.69,162.17,162.14,35.02910309]
["bitfinex","SOLUSD",1752311214577,10.68999999,162.17,162.14,35.02910309]
["bitfinex","SOLUSD",1752311215082,10.02999999,162.18,162.16,3.82910309]
["bitfinex","SOLUSD",1752311215379,10.71999999,162.18,162.17,31.2]
["bitfinex","SOLUSD",1752311217980,10.02999999,162.18,162.17,31.2]
["bitfinex","SOLUSD",1752311218477,0.03,162.18,162.17,31.2]
["bitfinex","SOLUSD",1752311218878,0.03,162.18,162.17,35.02910309]
["bitfinex","SOLUSD",1752311223485,0.03,162.18,162.11,21.4356]
["bitfinex","SOLUSD",1752311223486,4.54910309,162.18,162.13,29.82910309]
["bitfinex","SOLUSD",1752311223716,9.99999999,162.17,162.14,31.2]
["bitfinex","SOLUSD",1752311223861,9.99999999,162.16,162.14,31.2]
["bitfinex","SOLUSD",1752311224064,10.68999999,162.16,162.14,31.2]
["bitfinex","SOLUSD",1752311225989,0.69,162.15,162.14,31.2]
["bitfinex","SOLUSD",1752311226377,10.68999999,162.15,162.14,31.2]
["bitfinex","SOLUSD",1752311226686,9.99999999,162.14,162.11,26.0]
["bitfinex","SOLUSD",1752311226880,9.99999999,162.14,162.12,31.2]
["bitfinex","SOLUSD",1752311227077,10.68999999,162.13,162.12,31.2]
["bitfinex","SOLUSD",1752311227281,9.99999999,162.12,162.08,23.82707049]
["bitfinex","SOLUSD",1752311227472,14.51910308,162.11,162.08,3.21328343]
["bitfinex","SOLUSD",1752311227671,1.6445,162.14,162.08,3.21328343]
["bitfinex","SOLUSD",1752311227672,4.51910309,162.1,162.08,3.21328343]
["bitfinex","SOLUSD",1752311227873,13.82910308,162.11,162.09,31.2]
["bitfinex","SOLUSD",1752311228073,9.99999999,162.11,162.09,31.2]
["bitfinex","SOLUSD",1752311228285,9.99999999,162.1,162.09,31.2]
["bitfinex","SOLUSD",1752311228791,10.68999999,162.1,162.09,31.2]
["bitfinex","SOLUSD",1752311230984,0.69,162.1,162.09,31.2]
["bitfinex","SOLUSD",1752311231186,14.51910308,162.1,162.09,31.2]
["bitfinex","SOLUSD",1752311231706,10.68999999,162.1,162.09,31.2]
["bitfinex","SOLUSD",1752311232402,9.99999999,162.09,162.07,26.0]
["bitfinex","SOLUSD",1752311232596,10.68999999,162.09,162.08,31.2]
["bitfinex","SOLUSD",1752311233606,9.99999999,162.09,162.08,31.2]
["bitfinex","SOLUSD",1752311233804,10.68999999,162.12,162.08,35.02910309]
["bitfinex","SOLUSD",1752311233979,10.68999999,162.12,162.09,3.82910309]
["bitfinex","SOLUSD",1752311234307,9.99999999,162.11,162.1,31.2]
["bitfinex","SOLUSD",1752311234483,10.68999999,162.11,162.1,31.2]
["bitfinex","SOLUSD",1752311234998,9.99999999,162.11,162.1,31.2]
["bitfinex","SOLUSD",1752311235401,10.68999999,162.11,162.1,31.2]
["bitfinex","SOLUSD",1752311236386,0.69,162.11,162.1,31.2]
["bitfinex","SOLUSD",1752311236581,9.99999999,162.11,162.1,31.2]
["bitfinex","SOLUSD",1752311236796,10.68999999,162.13,162.1,35.02910309]
["bitfinex","SOLUSD",1752311237004,9.99999999,162.12,162.11,3.82910309]
["bitfinex","SOLUSD",1752311237186,10.68999999,162.13,162.11,3.82910309]
["bitfinex","SOLUSD",1752311237396,10.68999999,162.13,162.12,31.2]
["bitfinex","SOLUSD",1752311237706,9.99999999,162.13,162.12,31.2]
["bitfinex","SOLUSD",1752311237916,10.68999999,162.13,162.12,31.2]
["bitfinex","SOLUSD",1752311244510,9.99999999,162.13,162.12,31.2]
["bitfinex","SOLUSD",1752311244812,10.68999999,162.13,162.1,29.82910309]
["bitfinex","SOLUSD",1752311245012,0.69,162.12,162.11,31.2]
["bitfinex","SOLUSD",1752311246698,10.68999999,162.12,162.11,31.2]
["bitfinex","SOLUSD",1752311247018,9.99999999,162.12,162.11,35.02910309]
["bitfinex","SOLUSD",1752311247621,10.68999999,162.12,162.11,35.02910309]
["bitfinex","SOLUSD",1752311247819,10.68999999,162.12,162.11,31.2]
["bitfinex","SOLUSD",1752311248624,10.68999999,162.14,162.11,35.02910309]
["bitfinex","SOLUSD",1752311248831,10.68999999,162.14,162.12,3.82910309]
["bitfinex","SOLUSD",1752311249003,9.99999999,162.14,162.13,31.2]
["bitfinex","SOLUSD",1752311250229,10.68999999,162.14,162.13,31.2]
["bitfinex","SOLUSD",1752311261332,10.71999999,162.14,162.13,31.2]
["bitfinex","SOLUSD",1752311263124,9.99999999,162.12,162.07,3.82910309]
["bitfinex","SOLUSD",1752311263331,9.99999999,162.1,162.08,35.02910309]
["bitfinex","SOLUSD",1752311263532,10.68999999,162.11,162.09,3.82910309]
["bitfinex","SOLUSD",1752311263832,0.69,162.11,162.1,31.2]
["bitfinex","SOLUSD",1752311264018,10.68999999,162.11,162.1,31.2]
["bitfinex","SOLUSD",1752311265138,0.69,162.11,162.1,31.2]
["bitfinex","SOLUSD",1752311265333,9.99999999,162.13,162.1,35.02910309]
["bitfinex","SOLUSD",1752311265531,9.99999999,162.12,162.11,3.82910309]
["bitfinex","SOLUSD",1752311266535,10.02999999,162.14,162.11,3.82910309]
["bitfinex","SOLUSD",1752311266836,10.02999999,162.14,162.1,31.2]
["bitfinex","SOLUSD",1752311266837,0.03,162.14,162.13,3.82910309]
["bitfinex","SOLUSD",1752311268523,0.03,162.14,162.13,46.61378706]
["bitfinex","SOLUSD",1752311270843,0.03,162.14,162.13,77.79378706]
["bitfinex","SOLUSD",1752311272643,0.03,162.14,162.13,73.96468397]
["bitfinex","SOLUSD",1752311272940,0.03,162.14,162.13,77.79378706]
["bitfinex","SOLUSD",1752311275139,0.03,162.14,162.13,61.00910309]
["bitfinex","SOLUSD",1752311275442,0.03,162.14,162.13,35.00910309]
["bitfinex","SOLUSD",1752311275838,0.71,162.14,162.13,35.00910309]
["bitfinex","SOLUSD",1752311276435,0.03,162.14,162.13,35.00910309]
["bitfinex","SOLUSD",1752311279643,0.71,162.14,162.13,31.18]
["bitfinex","SOLUSD",1752311279839,0.71,162.14,162.13,35.00910309]
["bitfinex","SOLUSD",1752311280720,0.71,162.14,162.13,31.18]
["bitfinex","SOLUSD",1752311280942,10.70999999,162.14,162.13,31.18]
["bitfinex","SOLUSD",1752311284039,10.70999999,162.14,162.13,35.00910309]
["bitfinex","SOLUSD",1752311284040,0.03,162.14,162.13,35.00910309]
["bitfinex","SOLUSD",1752311284424,0.71,162.14,162.13,35.00910309]
["bitfinex","SOLUSD",1752311285737,0.03,162.14,162.13,35.00910309]
["bitfinex","SOLUSD",1752311289656,0.03,162.14,162.13,31.18]
["bitfinex","SOLUSD",1752311289861,0.71,162.14,162.13,31.18]
["bitfinex","SOLUSD",1752311290230,10.70999999,162.14,162.13,31.18]
["bitfinex","SOLUSD",1752311300761,14.53910308,162.14,162.13,31.18]
["bitfinex","SOLUSD",1752311306940,10.70999999,162.14,162.13,31.18]
["bitfinex","SOLUSD",1752311307143,10.02999999,162.14,162.13,35.00910309]
["bitfinex","SOLUSD",1752311307560,0.03,162.14,162.13,35.00910309]
["bitfinex","SOLUSD",1752311307766,10.02999999,162.14,162.13,35.00910309]
["bitfinex","SOLUSD",1752311308445,0.03,162.14,162.13,35.00910309]
["bitfinex","SOLUSD",1752311308644,0.03,162.14,162.13,61.00910309]
["bitfinex","SOLUSD",1752311310459,0.03,162.14,162.13,77.79378706]
["bitfinex","SOLUSD",1752311317670,0.03,162.14,162.13,73.96468397]
["bitfinex","SOLUSD",1752311317874,0.03,162.14,162.13,77.79378706]
["bitfinex","SOLUSD",1752311319054,0.69,162.14,162.13,77.79378706]
["bitfinex","SOLUSD",1752311319572,0.03,162.14,162.13,77.79378706]
["bitfinex","SOLUSD",1752311321875,0.69,162.14,162.08,14.42910309]
["bitfinex","SOLUSD",1752311322087,13.82910308,162.13,162.08,3.82910309]
["bitfinex","SOLUSD",1752311322377,13.82910308,162.13,162.09,31.16]
["bitfinex","SOLUSD",1752311322378,9.99999999,162.11,162.09,31.16]
["bitfinex","SOLUSD",1752311322673,0.66,162.1,162.09,31.16]
["bitfinex","SOLUSD",1752311323356,10.65999999,162.1,162.09,31.16]
["bitfinex","SOLUSD",1752311324877,0.66,162.1,162.09,31.16]
["bitfinex","SOLUSD",1752311325057,10.65999999,162.1,162.09,31.16]
["bitfinex","SOLUSD",1752311325257,10.68999999,162.1,162.09,31.16]
["bitfinex","SOLUSD",1752311325893,0.69,162.1,162.09,31.16]
["bitfinex","SOLUSD",1752311327670,10.68999999,162.1,162.09,31.16]
["bitfinex","SOLUSD",1752311328282,0.69,162.1,162.09,31.16]
["bitfinex","SOLUSD",1752311328484,10.68999999,162.1,162.09,31.16]
["bitfinex","SOLUSD",1752311328802,0.69,162.1,162.09,31.16]
["bitfinex","SOLUSD",1752311330871,10.68999999,162.1,162.09,31.16]
["bitfinex","SOLUSD",1752311331579,0.69,162.1,162.09,31.16]
["bitfinex","SOLUSD",1752311333385,9.99999999,162.11,162.09,34.98910309]
["bitfinex","SOLUSD",1752311333588,10.68999999,162.12,162.1,3.82910309]
["bitfinex","SOLUSD",1752311333793,10.68999999,162.12,162.07,26.0]
["bitfinex","SOLUSD",1752311333794,9.99999999,162.11,162.07,26.0]
["bitfinex","SOLUSD",1752311333962,10.68999999,162.12,162.1,3.82910309]
["bitfinex","SOLUSD",1752311334285,10.68999999,162.12,162.11,34.98910309]
["bitfinex","SOLUSD",1752311334483,9.99999999,162.13,162.11,34.98910309]
["bitfinex","SOLUSD",1752311334661,9.99999999,162.12,162.11,31.16]
["bitfinex","SOLUSD",1752311334864,10.68999999,162.12,162.11,34.98910309]
["bitfinex","SOLUSD",1752311336487,0.69,162.12,162.11,34.98910309]
["bitfinex","SOLUSD",1752311336786,10.68999999,162.12,162.11,34.98910309]
["bitfinex","SOLUSD",1752311336983,0.69,162.12,162.11,34.98910309]
["bitfinex","SOLUSD",1752311337185,10.68999999,162.12,162.11,34.98910309]
["bitfinex","SOLUSD",1752311337683,10.68999999,162.12,162.11,31.16]
["bitfinex","SOLUSD",1752311339266,0.69,162.12,162.11,31.16]
["bitfinex","SOLUSD",1752311339468,10.68999999,162.12,162.11,31.16]
["bitfinex","SOLUSD",1752311344776,14.51910308,162.12,162.11,31.16]
["bitfinex","SOLUSD",1752311352804,9.99999999,162.07,162.05,29.82910309]
["bitfinex","SOLUSD",1752311352996,10.68999999,162.07,162.06,31.16]
["bitfinex","SOLUSD",1752311354296,10.70999999,162.07,162.06,31.16]
["bitfinex","SOLUSD",1752311355299,9.99999999,162.07,162.06,34.98910309]
["bitfinex","SOLUSD",1752311356596,10.70999999,162.07,162.06,31.16]
["bitfinex","SOLUSD",1752311357796,9.99999999,162.07,162.06,31.16]
["bitfinex","SOLUSD",1752311357998,9.99999999,162.07,162.06,34.98910309]
["bitfinex","SOLUSD",1752311358387,10.70999999,162.07,162.06,31.16]
["bitfinex","SOLUSD",1752311359513,10.70999999,162.07,162.06,34.98910309]
["bitfinex","SOLUSD",1752311361006,9.99999999,162.11,162.06,34.98910309]
["bitfinex","SOLUSD",1752311361311,9.99999999,162.12,162.1,3.82910309]
["bitfinex","SOLUSD",1752311361490,9.99999999,162.12,162.11,34.98910309]
["bitfinex","SOLUSD",1752311361888,9.99999999,162.12,162.11,31.16]
["bitfinex","SOLUSD",1752311362089,9.99999999,162.12,162.11,34.98910309]
["bitfinex","SOLUSD",1752311362600,9.99999999,162.12,162.11,31.16]
["bitfinex","SOLUSD",1752311362897,10.70999999,162.12,162.11,34.98910309]
["bitfinex","SOLUSD",1752311364786,10.70999999,162.12,162.11,31.16]
["bitfinex","SOLUSD",1752311367302,9.99999999,162.12,162.11,34.98910309]
["bitfinex","SOLUSD",1752311368417,10.02999999,162.14,162.11,34.98910309]
["bitfinex","SOLUSD",1752311368620,10.02999999,162.14,162.13,3.82910309]
["bitfinex","SOLUSD",1752311368797,0.03,162.14,162.13,34.98910309]
["bitfinex","SOLUSD",1752311368997,10.02999999,162.14,162.13,34.98910309]
["bitfinex","SOLUSD",1752311369701,10.73999999,162.14,162.13,31.16]
["bitfinex","SOLUSD",1752311372705,10.73999999,162.14,162.13,34.98910309]
["bitfinex","SOLUSD",1752311373615,10.02999999,162.14,162.13,34.98910309]
["bitfinex","SOLUSD",1752311374221,0.03,162.14,162.13,34.98910309]
["bitfinex","SOLUSD",1752311374403,10.02999999,162.14,162.13,34.98910309]
["bitfinex","SOLUSD",1752311374606,10.02999999,162.14,162.13,31.16]
["bitfinex","SOLUSD",1752311374916,10.73999999,162.14,162.13,34.98910309]
["bitfinex","SOLUSD",1752311375221,10.02999999,162.14,162.13,34.98910309]
["bitfinex","SOLUSD",1752311375404,0.03,162.14,162.13,34.98910309]
["bitfinex","SOLUSD",1752311377215,9.99999999,162.13,162.12,3.82910309]
["bitfinex","SOLUSD",1752311377528,10.70999999,162.13,162.12,34.98910309]
["bitfinex","SOLUSD",1752311378228,0.71,162.13,162.12,34.98910309]
["bitfinex","SOLUSD",1752311378397,10.70999999,162.13,162.12,34.98910309]
["bitfinex","SOLUSD",1752311382627,10.70999999,162.13,162.12,31.16]
["bitfinex","SOLUSD",1752311387805,9.99999999,162.13,162.12,34.98910309]
["bitfinex","SOLUSD",1752311388711,10.69999999,162.13,162.12,34.98910309]
["bitfinex","SOLUSD",1752311389211,9.99999999,162.13,162.12,34.98910309]
["bitfinex","SOLUSD",1752311389820,10.69999999,162.13,162.12,31.16]
["bitfinex","SOLUSD",1752311391126,10.72999999,162.13,162.12,31.16]
["bitfinex","SOLUSD",1752311399427,14.55910308,162.13,162.12,31.16]
["bitfinex","SOLUSD",1752311400018,10.72999999,162.13,162.12,31.16]
["bitfinex","SOLUSD",1752311407246,0.03,162.13,162.12,34.98910309]
["bitfinex","SOLUSD",1752311410351,0.03,162.13,162.12,77.77378706]
["bitfinex","SOLUSD",1752311410648,0.03,162.13,162.12,51.77378706]
["bitfinex","SOLUSD",1752311411447,0.03,162.14,162.12,51.77378706]
["bitfinex","SOLUSD",1752311411644,0.03,162.14,162.13,3.82910309]
["bitfinex","SOLUSD",1752311416751,0.03,162.14,162.13,34.96910309]
["bitfinex","SOLUSD",1752311416960,0.03,162.14,162.13,51.75378706]
["bitfinex","SOLUSD",1752311420245,0.03,162.18,162.16,26.0]
["bitfinex","SOLUSD",1752311420561,0.03,162.18,162.17,34.96910309]
["bitfinex","SOLUSD",1752311423344,0.03,162.18,162.17,51.75378706]
["bitfinex","SOLUSD",1752311423757,9.99999999,162.23,162.2,26.0]
["bitfinex","SOLUSD",1752311423940,9.99999999,162.23,162.22,3.82910309]
["bitfinex","SOLUSD",1752311424139,10.65999999,162.23,162.22,3.82910309]
["bitfinex","SOLUSD",1752311426065,0.66,162.23,162.22,3.82910309]
["bitfinex","SOLUSD",1752311426262,10.65999999,162.23,162.22,3.82910309]
["bitfinex","SOLUSD",1752311427166,0.66,162.23,162.22,3.82910309]
["bitfinex","SOLUSD",1752311427365,10.65999999,162.23,162.22,3.82910309]
["bitfinex","SOLUSD",1752311428153,10.65999999,162.23,162.2,26.0]
["bitfinex","SOLUSD",1752311428351,0.66,162.22,162.2,29.82910309]
["bitfinex","SOLUSD",1752311428670,10.65999999,162.22,162.2,29.82910309]
["bitfinex","SOLUSD",1752311428844,0.66,162.21,162.2,29.82910309]
["bitfinex","SOLUSD",1752311429170,0.66,162.21,162.2,3.82910309]
["bitfinex","SOLUSD",1752311429465,0.66,162.21,162.2,31.12]
["bitfinex","SOLUSD",1752311429650,10.65999999,162.21,162.2,31.12]
["bitfinex","SOLUSD",1752311431164,10.65999999,162.21,162.19,3.32910309]
["bitfinex","SOLUSD",1752311431479,0.66,162.21,162.2,3.82910309]
["bitfinex","SOLUSD",1752311431646,10.65999999,162.21,162.2,3.82910309]
["bitfinex","SOLUSD",1752311431847,0.66,162.21,162.2,3.82910309]
["bitfinex","SOLUSD",1752311432165,10.65999999,162.21,162.2,3.82910309]
["bitfinex","SOLUSD",1752311432373,10.65999999,162.21,162.2,34.94910309]
["bitfinex","SOLUSD",1752311433270,0.66,162.21,162.2,34.94910309]
["bitfinex","SOLUSD",1752311433455,10.65999999,162.21,162.2,34.94910309]
["bitfinex","SOLUSD",1752311434160,0.66,162.21,162.2,34.94910309]
["bitfinex","SOLUSD",1752311434369,10.65999999,162.21,162.2,31.12]
["bitfinex","SOLUSD",1752311434554,0.66,162.21,162.2,31.12]
["bitfinex","SOLUSD",1752311434760,10.65999999,162.21,162.2,31.12]
["bitfinex","SOLUSD",1752311435959,14.48910308,162.21,162.2,31.12]
["bitfinex","SOLUSD",1752311439473,9.99999999,162.14,162.1,3.82910309]
["bitfinex","SOLUSD",1752311439678,10.65999999,162.14,162.11,34.94910309]
["bitfinex","SOLUSD",1752311439975,10.65999999,162.13,162.11,31.12]
["bitfinex","SOLUSD",1752311440180,10.65999999,162.12,162.11,31.12]
["bitfinex","SOLUSD",1752311445783,9.99999999,162.13,162.11,34.94910309]
["bitfinex","SOLUSD",1752311446101,9.99999999,162.13,162.12,3.82910309]
["bitfinex","SOLUSD",1752311446768,10.66999999,162.13,162.12,3.82910309]
["bitfinex","SOLUSD",1752311450082,10.66999999,162.13,162.11,34.94910309]
["bitfinex","SOLUSD",1752311450260,9.99999999,162.12,162.11,34.94910309]
["bitfinex","SOLUSD",1752311450671,10.66999999,162.13,162.11,34.94910309]
["bitfinex","SOLUSD",1752311450857,9.99999999,162.12,162.11,34.94910309]
["bitfinex","SOLUSD",1752311451277,10.66999999,162.12,162.11,34.94910309]
["bitfinex","SOLUSD",1752311452285,9.99999999,162.13,162.11,34.94910309]
["bitfinex","SOLUSD",1752311452584,9.99999999,162.13,162.12,3.82910309]
["bitfinex","SOLUSD",1752311453388,10.66999999,162.13,162.11,31.12]
["bitfinex","SOLUSD",1752311453586,9.99999999,162.14,162.12,3.82910309]
["bitfinex","SOLUSD",1752311453894,10.66999999,162.14,162.13,31.12]
["bitfinex","SOLUSD",1752311455167,9.99999999,162.16,162.13,34.94910309]
["bitfinex","SOLUSD",1752311455489,10.66999999,162.17,162.15,3.82910309]
["bitfinex","SOLUSD",1752311455703,10.66999999,162.17,162.16,31.12]
["bitfinex","SOLUSD",1752311459106,9.99999999,162.17,162.16,34.94910309]
["bitfinex","SOLUSD",1752311459479,10.66999999,162.18,162.16,34.94910309]
["bitfinex","SOLUSD",1752311459804,9.99999999,162.17,162.16,34.94910309]
["bitfinex","SOLUSD",1752311460181,10.66999999,162.18,162.16,34.94910309]
["bitfinex","SOLUSD",1752311460382,9.99999999,162.17,162.16,34.94910309]
["bitfinex","SOLUSD",1752311460601,10.66999999,162.17,162.16,31.12]
["bitfinex","SOLUSD",1752311461306,9.99999999,162.17,162.16,34.94910309]
["bitfinex","SOLUSD",1752311461674,9.99999999,162.18,162.16,34.94910309]
["bitfinex","SOLUSD",1752311461899,10.66999999,162.17,162.11,42.84468397]
["bitfinex","SOLUSD",1752311462091,9.99999999,162.15,162.13,3.82910309]
["bitfinex","SOLUSD",1752311462294,10.66999999,162.15,162.14,31.14]
["bitfinex","SOLUSD",1752311462496,10.66999999,162.15,162.11,3.88910309]
["bitfinex","SOLUSD",1752311462692,10.66999999,162.14,162.12,34.98910309]
["bitfinex","SOLUSD",1752311463003,9.99999999,162.14,162.12,34.98910309]
["bitfinex","SOLUSD",1752311463805,11.88050309,162.17,162.13,3.82910309]
["bitfinex","SOLUSD",1752311463806,9.99999999,162.16,162.13,3.82910309]
["bitfinex","SOLUSD",1752311464005,9.99999999,162.16,162.15,3.82910309]
["bitfinex","SOLUSD",1752311465011,0.67,162.18,162.15,3.82910309]
["bitfinex","SOLUSD",1752311465211,0.67,162.18,162.16,34.98910309]
["bitfinex","SOLUSD",1752311465507,0.67,162.18,162.17,31.16]
["bitfinex","SOLUSD",1752311465706,10.66999999,162.18,162.17,31.16]
["bitfinex","SOLUSD",1752311465881,9.99999999,162.18,162.17,34.98910309]
["bitfinex","SOLUSD",1752311466587,0.03,162.19,162.17,34.98910309]
["bitfinex","SOLUSD",1752311466905,0.03,162.19,162.18,3.82910309]
["bitfinex","SOLUSD",1752311467286,10.02999999,162.19,162.18,3.82910309]
["bitfinex","SOLUSD",1752311467491,10.69999999,162.19,162.18,3.82910309]
["bitfinex","SOLUSD",1752311468310,10.02999999,162.19,162.18,3.82910309]
["bitfinex","SOLUSD",1752311472616,10.69999999,162.19,162.18,3.82910309]
["bitfinex","SOLUSD",1752311472916,10.69999999,162.19,162.17,34.98910309]
["bitfinex","SOLUSD",1752311473095,0.67,162.18,162.17,3.82910309]
["bitfinex","SOLUSD",1752311473300,0.67,162.18,162.17,34.96910309]
["bitfinex","SOLUSD",1752311473702,10.66999999,162.18,162.17,31.14]
["bitfinex","SOLUSD",1752311474215,10.02999999,162.19,162.17,34.96910309]
["bitfinex","SOLUSD",1752311474412,10.02999999,162.19,162.18,3.82910309]
["bitfinex","SOLUSD",1752311475715,10.69999999,162.19,162.18,3.82910309]
["bitfinex","SOLUSD",1752311475903,10.69999999,162.19,162.17,34.96910309]
["bitfinex","SOLUSD",1752311476296,9.99999999,162.18,162.17,34.96910309]
["bitfinex","SOLUSD",1752311477618,0.67,162.18,162.17,34.96910309]
["bitfinex","SOLUSD",1752311477820,9.99999999,162.16,162.13,29.82910309]
["bitfinex","SOLUSD",1752311478001,10.66999999,162.16,162.14,34.96910309]
["bitfinex","SOLUSD",1752311478622,0.67,162.16,162.14,34.96910309]
["bitfinex","SOLUSD",1752311479113,10.66999999,162.16,162.14,34.96910309]
["bitfinex","SOLUSD",1752311479611,10.66999999,162.16,162.15,3.82910309]
["bitfinex","SOLUSD",1752311479819,9.99999999,162.16,162.15,3.82910309]
["bitfinex","SOLUSD",1752311480615,8.2178,162.19,162.15,3.82910309]
["bitfinex","SOLUSD",1752311480616,9.99999999,162.18,162.15,3.82910309]
["bitfinex","SOLUSD",1752311480825,18.88779999,162.19,162.17,3.82910309]
["bitfinex","SOLUSD",1752311481121,18.21779999,162.19,162.18,31.14]
["bitfinex","SOLUSD",1752311481518,18.88779999,162.19,162.18,31.14]
["bitfinex","SOLUSD",1752311483027,10.02999999,162.19,162.18,31.14]
["bitfinex","SOLUSD",1752311483326,10.02999999,162.19,162.18,34.96910309]
["bitfinex","SOLUSD",1752311483908,10.69999999,162.19,162.18,31.14]
["bitfinex","SOLUSD",1752311486631,0.7,162.19,162.18,31.14]
["bitfinex","SOLUSD",1752311486830,0.03,162.19,162.18,31.14]
["bitfinex","SOLUSD",1752311487011,10.02999999,162.19,162.18,31.14]
["bitfinex","SOLUSD",1752311487831,10.69999999,162.19,162.18,31.14]
["bitfinex","SOLUSD",1752311489025,10.02999999,162.19,162.18,34.96910309]
["bitfinex","SOLUSD",1752311491442,0.03,162.19,162.18,34.96910309]
["bitfinex","SOLUSD",1752311491921,10.02999999,162.19,162.18,34.96910309]
["bitfinex","SOLUSD",1752311493735,10.69999999,162.19,162.18,34.96910309]
["bitfinex","SOLUSD",1752311493976,10.69999999,162.19,162.18,31.12]
["bitfinex","SOLUSD",1752311494544,0.7,162.19,162.18,31.12]
["bitfinex","SOLUSD",1752311494753,10.69999999,162.19,162.18,31.12]
["bitfinex","SOLUSD",1752311495534,0.7,162.19,162.18,31.12]
["bitfinex","SOLUSD",1752311495740,10.69999999,162.19,162.18,34.94910309]
["bitfinex","SOLUSD",1752311496739,0.03,162.19,162.18,34.94910309]
["bitfinex","SOLUSD",1752311497618,0.03,162.19,162.18,60.94910309]
["bitfinex","SOLUSD",1752311498815,0.7,162.19,162.18,3.82910309]
["bitfinex","SOLUSD",1752311499021,0.7,162.19,162.18,34.94910309]
["bitfinex","SOLUSD",1752311499534,0.03,162.19,162.18,34.94910309]
["bitfinex","SOLUSD",1752311504645,0.03,162.19,162.18,35.00910309]
["bitfinex","SOLUSD",1752311517465,0.03,162.19,162.18,51.79378706]
["bitfinex","SOLUSD",1752311523781,0.03,162.19,162.18,47.96468397]
["bitfinex","SOLUSD",1752311523975,0.03,162.19,162.18,51.79378706]
["bitfinex","SOLUSD",1752311524175,0.03,162.19,162.18,54.81221359]
["bitfinex","SOLUSD",1752311525880,0.03,162.19,162.18,50.9831105]
["bitfinex","SOLUSD",1752311526087,0.03,162.19,162.18,54.81221359]
["bitfinex","SOLUSD",1752311530787,0.03,162.19,162.18,53.42996543]
["bitfinex","SOLUSD",1752311533893,0.03,162.19,162.18,50.9831105]
["bitfinex","SOLUSD",1752311534075,0.03,162.19,162.18,53.42996543]
["bitfinex","SOLUSD",1752311534678,0.65,162.24,162.22,26.0]
["bitfinex","SOLUSD",1752311534988,0.65,162.25,162.23,33.54685493]
["bitfinex","SOLUSD",1752311535187,0.65,162.25,162.24,2.44685493]
["bitfinex","SOLUSD",1752311536783,10.64999999,162.25,162.24,3.82166149]
["bitfinex","SOLUSD",1752311537593,0.65,162.25,162.24,3.82166149]
["bitfinex","SOLUSD",1752311537767,10.64999999,162.25,162.24,3.82166149]
["bitfinex","SOLUSD",1752311539087,0.65,162.25,162.24,3.82166149]
["bitfinex","SOLUSD",1752311542295,10.64999999,162.25,162.24,3.82166149]
["bitfinex","SOLUSD",1752311544270,10.64999999,162.25,162.24,31.1]
["bitfinex","SOLUSD",1752311544483,0.65,162.25,162.22,29.82166149]
["bitfinex","SOLUSD",1752311544692,9.99999999,162.24,162.23,31.1]
["bitfinex","SOLUSD",1752311544999,10.64999999,162.24,162.23,34.92166149]
["bitfinex","SOLUSD",1752311546102,0.65,162.24,162.23,34.92166149]
["bitfinex","SOLUSD",1752311546280,10.64999999,162.24,162.23,34.92166149]
["bitfinex","SOLUSD",1752311546784,0.65,162.24,162.23,34.92166149]
["bitfinex","SOLUSD",1752311546986,10.64999999,162.24,162.23,34.92166149]
["bitfinex","SOLUSD",1752311547188,0.65,162.24,162.23,34.92166149]
["bitfinex","SOLUSD",1752311547388,10.64999999,162.24,162.23,34.92166149]
["bitfinex","SOLUSD",1752311547881,10.64999999,162.26,162.23,34.92166149]
["bitfinex","SOLUSD",1752311548083,9.99999999,162.26,162.25,3.82166149]
["bitfinex","SOLUSD",1752311548290,18.22209999,162.27,162.25,34.92166149]
["bitfinex","SOLUSD",1752311548601,18.22209999,162.27,162.26,3.82166149]
["bitfinex","SOLUSD",1752311549104,18.87209999,162.27,162.26,3.82166149]
["bitfinex","SOLUSD",1752311549304,0.65,162.27,162.26,3.82166149]
["bitfinex","SOLUSD",1752311549485,0.03,162.28,162.26,3.82166149]
["bitfinex","SOLUSD",1752311549692,0.03,162.28,162.25,57.1]
["bitfinex","SOLUSD",1752311549693,0.68,162.28,162.27,34.92166149]
["bitfinex","SOLUSD",1752311550586,10.67999999,162.28,162.27,34.92166149]
["bitfinex","SOLUSD",1752311551507,0.68,162.28,162.27,34.92166149]
["bitfinex","SOLUSD",1752311552100,0.03,162.28,162.27,34.92166149]
["bitfinex","SOLUSD",1752311552602,10.02999999,162.28,162.27,34.92166149]
["bitfinex","SOLUSD",1752311552797,10.67999999,162.28,162.27,34.92166149]
["bitfinex","SOLUSD",1752311554032,10.67999999,162.28,162.27,31.1]
["bitfinex","SOLUSD",1752311559013,9.99999999,162.27,162.25,3.82166149]
["bitfinex","SOLUSD",1752311559214,9.99999999,162.27,162.26,31.08]
["bitfinex","SOLUSD",1752311559819,10.64999999,162.27,162.26,31.08]
["bitfinex","SOLUSD",1752311563910,0.65,162.27,162.26,31.08]
["bitfinex","SOLUSD",1752311564110,10.64999999,162.27,162.26,31.08]
["bitfinex","SOLUSD",1752311565205,0.65,162.27,162.26,31.08]
["bitfinex","SOLUSD",1752311565412,10.64999999,162.27,162.26,31.08]
["bitfinex","SOLUSD",1752311565704,11.54609999,162.26,162.19,0.06]
["bitfinex","SOLUSD",1752311565913,9.99999999,162.24,162.21,3.82166149]
["bitfinex","SOLUSD",1752311566097,0.68,162.23,162.22,31.08]
["bitfinex","SOLUSD",1752311566506,10.67999999,162.23,162.22,31.08]
["bitfinex","SOLUSD",1752311567813,10.67999999,162.23,162.19,0.06]
["bitfinex","SOLUSD",1752311567814,9.99999999,162.22,162.19,0.06]
["bitfinex","SOLUSD",1752311568112,9.99999999,162.21,162.2,31.08]
["bitfinex","SOLUSD",1752311568316,10.67999999,162.21,162.2,31.08]
["bitfinex","SOLUSD",1752311570015,16.01846148,162.21,162.2,31.08]
["bitfinex","SOLUSD",1752311570393,22.57066148,162.21,162.2,31.08]
["bitfinex","SOLUSD",1752311571299,18.74899999,162.21,162.2,31.08]
["bitfinex","SOLUSD",1752311571713,22.57066148,162.21,162.2,31.08]
["bitfinex","SOLUSD",1752311573302,18.74899999,162.21,162.2,31.08]
["bitfinex","SOLUSD",1752311575607,9.99999999,162.21,162.2,34.90166149]
["bitfinex","SOLUSD",1752311582433,10.67999999,162.21,162.2,31.08]
["bitfinex","SOLUSD",1752311584131,10.67999999,162.21,162.2,34.90166149]
["bitfinex","SOLUSD",1752311585908,9.99999999,162.21,162.2,34.90166149]
["bitfinex","SOLUSD",1752311586522,10.67999999,162.21,162.2,34.90166149]
["bitfinex","SOLUSD",1752311586937,9.99999999,162.21,162.2,34.90166149]
["bitfinex","SOLUSD",1752311587918,10.67999999,162.21,162.2,34.90166149]
["bitfinex","SOLUSD",1752311588323,9.99999999,162.21,162.2,34.90166149]
["bitfinex","SOLUSD",1752311589615,9.99999999,162.22,162.2,34.90166149]
["bitfinex","SOLUSD",1752311589815,9.99999999,162.22,162.21,3.82166149]
["bitfinex","SOLUSD",1752311590115,10.67999999,162.22,162.21,3.82166149]
["bitfinex","SOLUSD",1752311590315,9.99999999,162.22,162.21,3.82166149]
["bitfinex","SOLUSD",1752311590620,10.67999999,162.22,162.21,3.82166149]
["bitfinex","SOLUSD",1752311591319,9.99999999,162.21,162.2,34.90166149]
["bitfinex","SOLUSD",1752311591521,10.67999999,162.21,162.2,34.90166149]
["bitfinex","SOLUSD",1752311592033,10.70999999,162.21,162.2,34.90166149]
["bitfinex","SOLUSD",1752311592432,10.70999999,162.21,162.2,31.08]
["bitfinex","SOLUSD",1752311596624,10.70999999,162.21,162.2,34.90166149]
["bitfinex","SOLUSD",1752311597437,0.03,162.21,162.2,34.90166149]
["bitfinex","SOLUSD",1752311597849,10.02999999,162.21,162.2,34.90166149]
["bitfinex","SOLUSD",1752311598216,0.03,162.21,162.2,34.90166149]
["bitfinex","SOLUSD",1752311600432,0.03,162.21,162.2,51.68634546]
["bitfinex","SOLUSD",1752311602422,10.67999999,162.27,162.25,3.82166149]
["bitfinex","SOLUSD",1752311602622,10.67999999,162.27,162.26,34.90166149]
["bitfinex","SOLUSD",1752311603120,10.67999999,162.27,162.26,31.08]
["bitfinex","SOLUSD",1752311605258,9.99999999,162.24,162.23,29.82166149]
["bitfinex","SOLUSD",1752311605547,9.99999999,162.24,162.23,60.90166149]
["bitfinex","SOLUSD",1752311605920,10.67999999,162.24,162.23,60.90166149]
["bitfinex","SOLUSD",1752311608346,9.99999999,162.24,162.23,60.90166149]
["bitfinex","SOLUSD",1752311608545,10.67999999,162.25,162.23,60.90166149]
["bitfinex","SOLUSD",1752311608951,10.67999999,162.25,162.24,3.82166149]
["bitfinex","SOLUSD",1752311610128,10.67999999,162.25,162.23,60.90166149]
["bitfinex","SOLUSD",1752311610450,0.68,162.24,162.23,60.90166149]
["bitfinex","SOLUSD",1752311610650,10.67999999,162.24,162.23,57.08]
["bitfinex","SOLUSD",1752311613730,9.99999999,162.23,162.2,3.82166149]
["bitfinex","SOLUSD",1752311613928,10.67999999,162.22,162.21,31.08]
["bitfinex","SOLUSD",1752311616833,14.50166148,162.22,162.21,31.08]
["bitfinex","SOLUSD",1752311626171,9.99999999,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752311626364,13.82166148,162.2,162.19,31.14]
["bitfinex","SOLUSD",1752311626569,14.54166148,162.2,162.19,31.14]
["bitfinex","SOLUSD",1752311626873,10.71999999,162.2,162.19,31.14]
["bitfinex","SOLUSD",1752311627448,14.54166148,162.2,162.19,31.14]
["bitfinex","SOLUSD",1752311629777,10.71999999,162.2,162.19,31.14]
["bitfinex","SOLUSD",1752311633884,9.99999999,162.2,162.19,31.14]
["bitfinex","SOLUSD",1752311634077,9.99999999,162.2,162.19,34.96166149]
["bitfinex","SOLUSD",1752311639592,9.99999999,162.2,162.19,31.14]
["bitfinex","SOLUSD",1752311639784,10.71999999,162.2,162.19,31.14]
["bitfinex","SOLUSD",1752311640280,0.72,162.2,162.19,31.14]
["bitfinex","SOLUSD",1752311640494,10.71999999,162.2,162.19,31.14]
["bitfinex","SOLUSD",1752311640793,10.71999999,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752311640794,14.54166148,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752311641082,14.54166148,162.2,162.13,0.06]
["bitfinex","SOLUSD",1752311641083,9.99999999,162.15,162.13,0.06]
["bitfinex","SOLUSD",1752311641284,9.99999999,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752311641473,9.99999999,162.15,162.13,31.14]
["bitfinex","SOLUSD",1752311641675,10.71999999,162.14,162.13,31.14]
["bitfinex","SOLUSD",1752311641878,0.72,162.14,162.13,31.14]
["bitfinex","SOLUSD",1752311642385,10.71999999,162.14,162.13,31.14]
["bitfinex","SOLUSD",1752311643087,0.72,162.14,162.13,31.14]
["bitfinex","SOLUSD",1752311643288,10.71999999,162.14,162.13,31.14]
["bitfinex","SOLUSD",1752311652093,14.54166148,162.14,162.13,31.14]
["bitfinex","SOLUSD",1752311654504,10.71999999,162.14,162.13,31.14]
["bitfinex","SOLUSD",1752311662393,9.99999999,162.14,162.13,34.96166149]
["bitfinex","SOLUSD",1752311662900,9.99999999,162.14,162.13,35.08166149]
["bitfinex","SOLUSD",1752311664395,9.99999999,162.14,162.13,34.96166149]
["bitfinex","SOLUSD",1752311666916,9.99999999,162.14,162.13,31.14]
["bitfinex","SOLUSD",1752311667097,9.99999999,162.14,162.13,34.96166149]
["bitfinex","SOLUSD",1752311674909,9.99999999,162.14,162.13,33.58924442]
["bitfinex","SOLUSD",1752311679790,9.99999999,162.15,162.13,33.58924442]
["bitfinex","SOLUSD",1752311680112,9.99999999,162.15,162.14,2.44924442]
["bitfinex","SOLUSD",1752311682506,10.70999999,162.15,162.14,2.44924442]
["bitfinex","SOLUSD",1752311683293,9.99999999,162.14,162.13,33.58924442]
["bitfinex","SOLUSD",1752311683614,10.70999999,162.14,162.13,33.58924442]
["bitfinex","SOLUSD",1752311684510,0.71,162.14,162.13,33.58924442]
["bitfinex","SOLUSD",1752311684713,10.70999999,162.14,162.13,33.58924442]
["bitfinex","SOLUSD",1752311689228,9.99999999,162.14,162.13,33.58924442]
["bitfinex","SOLUSD",1752311692623,10.71999999,162.14,162.13,33.58924442]
["bitfinex","SOLUSD",1752311693402,0.72,162.14,162.13,33.58924442]
["bitfinex","SOLUSD",1752311693601,10.71999999,162.14,162.13,33.58924442]
["bitfinex","SOLUSD",1752311693798,9.99999999,162.14,162.13,33.58924442]
["bitfinex","SOLUSD",1752311695629,10.71999999,162.15,162.13,33.58924442]
["bitfinex","SOLUSD",1752311695830,10.71999999,162.15,162.14,2.44924442]
["bitfinex","SOLUSD",1752311701544,9.99999999,162.15,162.14,2.44924442]
["bitfinex","SOLUSD",1752311701708,0.03,162.18,162.16,26.0]
["bitfinex","SOLUSD",1752311701902,0.03,162.18,162.17,50.31392839]
["bitfinex","SOLUSD",1752311702345,0.03,162.2,162.17,50.43392839]
["bitfinex","SOLUSD",1752311702520,0.03,162.2,162.19,2.44924442]
["bitfinex","SOLUSD",1752311702702,0.03,162.2,162.19,33.52924442]
["bitfinex","SOLUSD",1752311703146,0.75,162.2,162.19,33.52924442]
["bitfinex","SOLUSD",1752311703434,10.74999999,162.2,162.19,31.08]
["bitfinex","SOLUSD",1752311711040,14.57478758,162.2,162.19,31.08]
["bitfinex","SOLUSD",1752311713633,10.74999999,162.2,162.19,31.08]
["bitfinex","SOLUSD",1752311715249,10.74999999,162.2,162.19,34.90478759]
["bitfinex","SOLUSD",1752311715250,10.02999999,162.2,162.19,34.90478759]
["bitfinex","SOLUSD",1752311715425,10.71999999,162.2,162.19,34.90478759]
["bitfinex","SOLUSD",1752311716033,10.02999999,162.2,162.19,34.90478759]
["bitfinex","SOLUSD",1752311717450,10.71999999,162.2,162.19,34.90478759]
["bitfinex","SOLUSD",1752311719549,10.02999999,162.2,162.19,34.90478759]
["bitfinex","SOLUSD",1752311725934,10.71999999,162.2,162.19,31.08]
["bitfinex","SOLUSD",1752311727840,10.02999999,162.2,162.19,34.90478759]
["bitfinex","SOLUSD",1752311729542,0.03,162.2,162.19,35.02478759]
["bitfinex","SOLUSD",1752311729743,10.02999999,162.2,162.19,35.02478759]
["bitfinex","SOLUSD",1752311730244,0.03,162.2,162.19,35.02478759]
["bitfinex","SOLUSD",1752311730446,0.03,162.2,162.19,34.90478759]
["bitfinex","SOLUSD",1752311730447,10.02999999,162.2,162.19,34.90478759]
["bitfinex","SOLUSD",1752311730841,10.71999999,162.2,162.19,60.88478759]
["bitfinex","SOLUSD",1752311732057,10.71999999,162.2,162.19,34.88478759]
["bitfinex","SOLUSD",1752311733644,10.71999999,162.2,162.19,31.06]
["bitfinex","SOLUSD",1752311733861,10.71999999,162.2,162.19,34.88478759]
["bitfinex","SOLUSD",1752311735965,10.02999999,162.2,162.19,34.88478759]
["bitfinex","SOLUSD",1752311736770,10.71999999,162.2,162.19,34.88478759]
["bitfinex","SOLUSD",1752311736969,10.02999999,162.2,162.19,35.00478759]
["bitfinex","SOLUSD",1752311737160,0.03,162.22,162.21,26.0]
["bitfinex","SOLUSD",1752311737362,0.03,162.22,162.21,60.88478759]
["bitfinex","SOLUSD",1752311737669,0.03,162.25,162.24,26.0]
["bitfinex","SOLUSD",1752311737968,0.03,162.25,162.24,64.79957518]
["bitfinex","SOLUSD",1752311738183,0.03,162.25,162.24,81.58425915]
["bitfinex","SOLUSD",1752311738745,0.03,162.25,162.24,84.72284663]
["bitfinex","SOLUSD",1752311739550,0.03,162.25,162.24,81.58425915]
["bitfinex","SOLUSD",1752311742450,10.02999999,162.28,162.25,16.78468397]
["bitfinex","SOLUSD",1752311742745,0.03,162.28,162.27,3.82478759]
["bitfinex","SOLUSD",1752311742946,0.03,162.28,162.27,3.91478759]
["bitfinex","SOLUSD",1752311743363,0.03,162.28,162.27,20.69947156]
["bitfinex","SOLUSD",1752311743556,0.1,162.29,162.27,20.69947156]
["bitfinex","SOLUSD",1752311743557,0.1,162.29,162.28,42.78468397]
["bitfinex","SOLUSD",1752311743765,0.1,162.29,162.28,77.75947156]
["bitfinex","SOLUSD",1752311746882,0.1,162.3,162.28,77.75947156]
["bitfinex","SOLUSD",1752311747185,0.1,162.3,162.29,3.91478759]
["bitfinex","SOLUSD",1752311747367,0.1,162.3,162.29,46.60947156]
["bitfinex","SOLUSD",1752311747681,0.1,162.3,162.29,77.64947156]
["bitfinex","SOLUSD",1752311750055,0.8,162.3,162.25,0.09]
["bitfinex","SOLUSD",1752311750253,10.79999999,162.3,162.29,3.82478759]
["bitfinex","SOLUSD",1752311750459,10.79999999,162.3,162.29,34.86478759]
["bitfinex","SOLUSD",1752311752980,10.09999999,162.3,162.29,34.86478759]
["bitfinex","SOLUSD",1752311753280,0.1,162.3,162.29,34.86478759]
["bitfinex","SOLUSD",1752311753486,10.09999999,162.3,162.29,34.86478759]
["bitfinex","SOLUSD",1752311754063,0.1,162.3,162.29,34.95478759]
["bitfinex","SOLUSD",1752311755162,0.1,162.3,162.29,51.73947156]
["bitfinex","SOLUSD",1752311757669,0.1,162.3,162.29,51.73947156]
["bitfinex","SOLUSD",1752311758484,0.1,162.31,162.3,16.78468397]
["bitfinex","SOLUSD",1752311758786,0.1,162.31,162.3,24.52425915]
["bitfinex","SOLUSD",1752311759273,0.1,162.31,162.3,20.69947156]
["bitfinex","SOLUSD",1752311761065,0.1,162.31,162.3,20.60947156]
["bitfinex","SOLUSD",1752311761272,0.1,162.31,162.3,20.69947156]
["bitfinex","SOLUSD",1752311761777,0.1,162.33,162.32,42.78468397]
["bitfinex","SOLUSD",1752311762096,0.1,162.33,162.32,81.49425915]
["bitfinex","SOLUSD",1752311763595,8.50476467,162.34,162.32,81.49425915]
["bitfinex","SOLUSD",1752311763803,0.7,162.33,162.27,0.09]
["bitfinex","SOLUSD",1752311763977,9.20476467,162.33,162.32,3.82478759]
["bitfinex","SOLUSD",1752311764172,9.20476467,162.33,162.32,34.88478759]
["bitfinex","SOLUSD",1752311765974,9.20476467,162.33,162.32,3.82478759]
["bitfinex","SOLUSD",1752311766367,9.20476467,162.33,162.32,34.88478759]
["bitfinex","SOLUSD",1752311766570,8.50476467,162.33,162.32,3.82478759]
["bitfinex","SOLUSD",1752311766789,8.50476467,162.33,162.32,34.88478759]
["bitfinex","SOLUSD",1752311767167,9.23476467,162.34,162.32,34.88478759]
["bitfinex","SOLUSD",1752311767371,9.23476467,162.34,162.33,3.82478759]
["bitfinex","SOLUSD",1752311767592,8.53476467,162.34,162.33,3.82478759]
["bitfinex","SOLUSD",1752311767976,9.23476467,162.34,162.33,3.82478759]
["bitfinex","SOLUSD",1752311770090,0.03,162.34,162.33,3.82478759]
["bitfinex","SOLUSD",1752311770398,8.53476467,162.34,162.33,3.82478759]
["bitfinex","SOLUSD",1752311770782,0.03,162.34,162.33,3.82478759]
["bitfinex","SOLUSD",1752311771710,8.53476467,162.34,162.33,3.82478759]
["bitfinex","SOLUSD",1752311772001,9.23476467,162.34,162.32,31.06]
["bitfinex","SOLUSD",1752311772205,9.23476467,162.34,162.33,3.82478759]
["bitfinex","SOLUSD",1752311772789,0.73,162.34,162.33,3.82478759]
["bitfinex","SOLUSD",1752311773192,9.23476467,162.34,162.33,3.82478759]
["bitfinex","SOLUSD",1752311773920,8.50476467,162.33,162.32,31.06]
["bitfinex","SOLUSD",1752311774089,9.17476467,162.33,162.32,34.88478759]
["bitfinex","SOLUSD",1752311774604,8.50476467,162.33,162.32,34.88478759]
["bitfinex","SOLUSD",1752311774806,9.17476467,162.33,162.32,34.88478759]
["bitfinex","SOLUSD",1752311774991,0.67,162.33,162.32,34.88478759]
["bitfinex","SOLUSD",1752311775194,9.17476467,162.33,162.32,34.88478759]
["bitfinex","SOLUSD",1752311775395,8.50476467,162.33,162.32,34.88478759]
["bitfinex","SOLUSD",1752311776202,8.53476467,162.34,162.32,34.88478759]
["bitfinex","SOLUSD",1752311776400,8.53476467,162.34,162.33,3.82478759]
["bitfinex","SOLUSD",1752311776606,9.20476467,162.34,162.33,3.82478759]
["bitfinex","SOLUSD",1752311780504,9.20476467,162.34,162.32,31.06]
["bitfinex","SOLUSD",1752311780692,9.20476467,162.34,162.33,3.82478759]
["bitfinex","SOLUSD",1752311783515,9.20476467,162.34,162.32,31.06]
["bitfinex","SOLUSD",1752311783809,8.53476467,162.34,162.33,3.82478759]
["bitfinex","SOLUSD",1752311784189,0.03,162.34,162.33,3.82478759]
["bitfinex","SOLUSD",1752311784388,9.20476467,162.34,162.33,3.82478759]
["bitfinex","SOLUSD",1752311784589,0.7,162.34,162.33,3.82478759]
["bitfinex","SOLUSD",1752311784788,9.20476467,162.34,162.33,3.82478759]
["bitfinex","SOLUSD",1752311785000,0.7,162.34,162.33,3.82478759]
["bitfinex","SOLUSD",1752311785296,8.53476467,162.34,162.33,3.82478759]
["bitfinex","SOLUSD",1752311785886,0.7,162.34,162.33,3.82478759]
["bitfinex","SOLUSD",1752311786198,9.20476467,162.34,162.33,3.82478759]
["bitfinex","SOLUSD",1752311788399,0.7,162.34,162.33,3.82478759]
["bitfinex","SOLUSD",1752311788606,9.20476467,162.34,162.33,3.82478759]
["bitfinex","SOLUSD",1752311792827,0.7,162.34,162.33,3.82478759]
["bitfinex","SOLUSD",1752311793017,9.20476467,162.34,162.33,3.82478759]
["bitfinex","SOLUSD",1752311793426,0.7,162.34,162.33,3.82478759]
["bitfinex","SOLUSD",1752311793619,9.20476467,162.34,162.33,3.82478759]
["bitfinex","SOLUSD",1752311795022,9.20476467,162.34,162.3,0.06]
["bitfinex","SOLUSD",1752311795023,8.50476467,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752311795204,8.50476467,162.31,162.3,31.12]
["bitfinex","SOLUSD",1752311795400,8.50476467,162.3,162.25,16.78468397]
["bitfinex","SOLUSD",1752311795623,8.50476467,162.27,162.26,34.88478759]
["bitfinex","SOLUSD",1752311795818,9.17476467,162.27,162.26,60.88478759]
["bitfinex","SOLUSD",1752311796629,9.17476467,162.27,162.26,34.88478759]
["bitfinex","SOLUSD",1752311796805,9.17476467,162.27,162.26,31.06]
["bitfinex","SOLUSD",1752311797119,8.50476467,162.25,162.24,26.56]
["bitfinex","SOLUSD",1752311797422,8.50476467,162.25,162.24,57.64]
["bitfinex","SOLUSD",1752311797423,9.17476467,162.25,162.24,57.64]
["bitfinex","SOLUSD",1752311801418,9.17476467,162.25,162.24,61.46478759]
["bitfinex","SOLUSD",1752311801625,8.50476467,162.25,162.24,61.46478759]
["bitfinex","SOLUSD",1752311802024,9.17476467,162.26,162.24,61.46478759]
["bitfinex","SOLUSD",1752311802331,9.17476467,162.26,162.25,3.82478759]
["bitfinex","SOLUSD",1752311807924,8.50476467,162.26,162.25,3.82478759]
["bitfinex","SOLUSD",1752311808106,8.50476467,162.27,162.26,26.0]
["bitfinex","SOLUSD",1752311808306,8.50476467,162.27,162.26,60.90478759]
["bitfinex","SOLUSD",1752311809424,9.19476467,162.28,162.26,60.90478759]
["bitfinex","SOLUSD",1752311809613,9.19476467,162.28,162.27,3.82478759]
["bitfinex","SOLUSD",1752311810030,8.50476467,162.28,162.27,3.82478759]
["bitfinex","SOLUSD",1752311811235,9.19476467,162.28,162.27,3.82478759]
["bitfinex","SOLUSD",1752311811432,8.50476467,162.29,162.27,3.82478759]
["bitfinex","SOLUSD",1752311811630,8.50476467,162.29,162.28,34.90478759]
["bitfinex","SOLUSD",1752311811631,9.19476467,162.29,162.28,34.90478759]
["bitfinex","SOLUSD",1752311818146,8.50476467,162.29,162.28,34.90478759]
["bitfinex","SOLUSD",1752311819214,9.19476467,162.29,162.28,34.90478759]
["bitfinex","SOLUSD",1752311821340,9.19476467,162.29,162.28,31.08]
["bitfinex","SOLUSD",1752311823658,8.50476467,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752311823860,8.50476467,162.26,162.25,31.14]
["bitfinex","SOLUSD",1752311824055,9.19476467,162.26,162.25,31.14]
["bitfinex","SOLUSD",1752311827869,15.70406467,162.26,162.25,31.14]
["bitfinex","SOLUSD",1752311830945,19.52885226,162.26,162.25,31.14]
["bitfinex","SOLUSD",1752311831353,15.70406467,162.26,162.25,31.14]
["bitfinex","SOLUSD",1752311831548,19.52885226,162.26,162.25,31.14]
["bitfinex","SOLUSD",1752311832171,15.70406467,162.26,162.25,31.14]
["bitfinex","SOLUSD",1752311832358,19.52885226,162.26,162.25,31.14]
["bitfinex","SOLUSD",1752311838066,15.70406467,162.26,162.25,31.14]
["bitfinex","SOLUSD",1752311838259,19.52885226,162.26,162.25,31.14]
["bitfinex","SOLUSD",1752311838763,15.70406467,162.26,162.25,31.14]
["bitfinex","SOLUSD",1752311839161,9.19476467,162.26,162.25,31.14]
["bitfinex","SOLUSD",1752311849191,13.01955226,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752311849392,13.01955226,162.26,162.25,31.12]
["bitfinex","SOLUSD",1752311851580,9.19476467,162.26,162.25,31.12]
["bitfinex","SOLUSD",1752311852395,8.50476467,162.26,162.25,31.12]
["bitfinex","SOLUSD",1752311857885,8.50476467,162.26,162.25,34.94478759]
["bitfinex","SOLUSD",1752311858280,8.50476467,162.26,162.25,31.12]
["bitfinex","SOLUSD",1752311858483,9.20476467,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752311858691,9.20476467,162.26,162.25,31.12]
["bitfinex","SOLUSD",1752311865291,8.50476467,162.26,162.25,31.12]
["bitfinex","SOLUSD",1752311865675,9.21476467,162.26,162.25,31.12]
["bitfinex","SOLUSD",1752311868178,10.86016467,162.26,162.25,31.12]
["bitfinex","SOLUSD",1752311868787,14.68495226,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752311869092,14.68495226,162.26,162.25,31.12]
["bitfinex","SOLUSD",1752311880614,14.68495226,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752311880615,20.92755226,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752311881016,37.71223623,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752311881893,41.53702382,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752311882693,37.71223623,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752311886319,20.92755226,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752311891323,8.50476467,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752311891516,9.21476467,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752311891720,20.80545226,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752311902643,37.59013623,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752311902934,36.21352901,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752311903435,62.21352901,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752311903637,8.50476467,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752311904013,10.95294504,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752311904213,8.50476467,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752311906132,8.50476467,162.19,162.18,31.14]
["bitfinex","SOLUSD",1752311909242,8.50476467,162.19,162.18,31.29]
["bitfinex","SOLUSD",1752311909440,8.50476467,162.19,162.18,31.14]
["bitfinex","SOLUSD",1752311915641,8.50476467,162.19,162.18,35.11557541]
["bitfinex","SOLUSD",1752311916842,8.4759,162.26,162.18,35.11557541]
["bitfinex","SOLUSD",1752311916843,8.50476467,162.2,162.18,35.11557541]
["bitfinex","SOLUSD",1752311917146,8.50476467,162.2,162.19,3.97557541]
["bitfinex","SOLUSD",1752311917319,8.50476467,162.21,162.2,26.0]
["bitfinex","SOLUSD",1752311917519,8.50476467,162.21,162.2,26.15]
["bitfinex","SOLUSD",1752311917717,8.50476467,162.21,162.2,29.97557541]
["bitfinex","SOLUSD",1752311918641,8.50476467,162.23,162.21,26.0]
["bitfinex","SOLUSD",1752311918944,8.50476467,162.25,162.24,26.0]
["bitfinex","SOLUSD",1752311919129,8.53476467,162.25,162.24,33.65115082]
["bitfinex","SOLUSD",1752311919746,8.53476467,162.25,162.24,29.97557541]
["bitfinex","SOLUSD",1752311920947,8.53476467,162.25,162.24,35.05557541]
["bitfinex","SOLUSD",1752311922942,8.53476467,162.25,162.24,31.23]
["bitfinex","SOLUSD",1752311923143,8.53476467,162.25,162.24,34.90557541]
["bitfinex","SOLUSD",1752311923326,8.53476467,162.25,162.24,35.05557541]
["bitfinex","SOLUSD",1752311924051,8.53476467,162.25,162.24,3.97557541]
["bitfinex","SOLUSD",1752311924229,8.53476467,162.25,162.24,35.03557541]
["bitfinex","SOLUSD",1752311926546,8.53476467,162.25,162.24,24.58583479]
["bitfinex","SOLUSD",1752311926547,0.03,162.25,162.24,24.58583479]
["bitfinex","SOLUSD",1752311926862,8.53476467,162.25,162.24,55.64583479]
["bitfinex","SOLUSD",1752311927237,0.03,162.25,162.24,55.64583479]
["bitfinex","SOLUSD",1752311927546,8.53476467,162.25,162.24,55.64583479]
["bitfinex","SOLUSD",1752311929055,0.03,162.25,162.24,55.64583479]
["bitfinex","SOLUSD",1752311929438,0.03,162.25,162.24,81.64583479]
["bitfinex","SOLUSD",1752311929750,8.53476467,162.3,162.27,26.0]
["bitfinex","SOLUSD",1752311929931,8.50476467,162.29,162.28,31.21]
["bitfinex","SOLUSD",1752311930121,8.50476467,162.29,162.28,35.03557541]
["bitfinex","SOLUSD",1752311930543,8.50476467,162.29,162.28,34.88557541]
["bitfinex","SOLUSD",1752311931863,8.50476467,162.29,162.28,35.03557541]
["bitfinex","SOLUSD",1752311932858,8.50476467,162.29,162.28,34.88557541]
["bitfinex","SOLUSD",1752311933233,8.50476467,162.28,162.25,16.93468397]
["bitfinex","SOLUSD",1752311933445,8.50476467,162.28,162.27,29.82557541]
["bitfinex","SOLUSD",1752311934738,8.50476467,162.28,162.27,29.97557541]
["bitfinex","SOLUSD",1752311935559,8.50476467,162.28,162.27,29.82557541]
["bitfinex","SOLUSD",1752311939062,8.50476467,162.28,162.27,29.97557541]
["bitfinex","SOLUSD",1752311939740,8.50476467,162.29,162.27,29.97557541]
["bitfinex","SOLUSD",1752311939944,8.53476467,162.3,162.28,35.03557541]
["bitfinex","SOLUSD",1752311940137,0.03,162.3,162.29,3.97557541]
["bitfinex","SOLUSD",1752311941978,8.53476467,162.3,162.29,3.97557541]
["bitfinex","SOLUSD",1752311942163,8.53476467,162.3,162.29,0.15]
["bitfinex","SOLUSD",1752311942357,8.53476467,162.3,162.29,3.97557541]
["bitfinex","SOLUSD",1752311942677,0.03,162.3,162.29,3.97557541]
["bitfinex","SOLUSD",1752311943980,8.53476467,162.3,162.29,3.97557541]
["bitfinex","SOLUSD",1752311944475,8.53476467,162.3,162.29,3.82557541]
["bitfinex","SOLUSD",1752311947881,0.03,162.3,162.29,3.82557541]
["bitfinex","SOLUSD",1752311948181,9.20476467,162.3,162.29,3.82557541]
["bitfinex","SOLUSD",1752311948385,8.53476467,162.3,162.29,3.82557541]
["bitfinex","SOLUSD",1752311951280,8.50476467,162.29,162.27,26.0]
["bitfinex","SOLUSD",1752311951585,8.50476467,162.29,162.28,34.86557541]
["bitfinex","SOLUSD",1752311952081,9.17476467,162.29,162.28,34.86557541]
["bitfinex","SOLUSD",1752311954390,9.17476467,162.29,162.28,31.04]
["bitfinex","SOLUSD",1752311954701,8.50476467,162.24,162.21,16.93468397]
["bitfinex","SOLUSD",1752311954988,8.50476467,162.24,162.23,29.82557541]
["bitfinex","SOLUSD",1752311958201,8.50476467,162.25,162.24,42.78468397]
["bitfinex","SOLUSD",1752311958394,8.50476467,162.26,162.24,55.62583479]
["bitfinex","SOLUSD",1752311958689,8.50476467,162.27,162.26,26.0]
["bitfinex","SOLUSD",1752311958896,8.50476467,162.27,162.26,60.86557541]
["bitfinex","SOLUSD",1752311959419,8.53476467,162.3,162.26,61.01557541]
["bitfinex","SOLUSD",1752311959573,8.50476467,162.28,162.27,0.15]
["bitfinex","SOLUSD",1752311959774,8.53476467,162.3,162.27,35.03557541]
["bitfinex","SOLUSD",1752311960085,8.53476467,162.3,162.29,3.82557541]
["bitfinex","SOLUSD",1752311960284,8.53476467,162.3,162.29,34.88557541]
["bitfinex","SOLUSD",1752311960586,9.21476467,162.3,162.29,34.88557541]
["bitfinex","SOLUSD",1752311962489,8.53476467,162.3,162.29,34.88557541]
["bitfinex","SOLUSD",1752311967880,9.21476467,162.3,162.29,3.82557541]
["bitfinex","SOLUSD",1752311968093,9.21476467,162.3,162.29,34.88557541]
["bitfinex","SOLUSD",1752311968890,9.21476467,162.3,162.29,31.06]
["bitfinex","SOLUSD",1752311969097,9.21476467,162.3,162.29,34.88557541]
["bitfinex","SOLUSD",1752311971289,8.53476467,162.3,162.29,34.88557541]
["bitfinex","SOLUSD",1752311971682,0.03,162.3,162.29,51.67025938]
["bitfinex","SOLUSD",1752311971992,0.03,162.3,162.29,51.82025938]
["bitfinex","SOLUSD",1752311973978,0.03,162.34,162.33,42.78468397]
["bitfinex","SOLUSD",1752311974296,0.03,162.34,162.33,77.67025938]
["bitfinex","SOLUSD",1752311974485,0.1,162.35,162.34,20.61025938]
["bitfinex","SOLUSD",1752311974689,0.1,162.35,162.34,20.76025938]
["bitfinex","SOLUSD",1752311977185,0.1,162.36,162.34,20.76025938]
["bitfinex","SOLUSD",1752311977382,0.1,162.36,162.35,35.05557541]
["bitfinex","SOLUSD",1752311978605,0.1,162.36,162.35,38.15443374]
["bitfinex","SOLUSD",1752311989449,0.1,162.36,162.35,3.09885833]
["bitfinex","SOLUSD",1752311989706,0.77,162.36,162.35,51.65025938]
["bitfinex","SOLUSD",1752311990409,0.1,162.36,162.35,51.65025938]
["bitfinex","SOLUSD",1752311990589,0.77,162.36,162.35,34.86557541]
["bitfinex","SOLUSD",1752311990789,9.27476467,162.36,162.35,51.65025938]
["bitfinex","SOLUSD",1752311990991,0.77,162.36,162.35,77.65025938]
["bitfinex","SOLUSD",1752311991291,9.27476467,162.36,162.35,54.71169573]
["bitfinex","SOLUSD",1752311991710,9.27476467,162.36,162.35,80.71169573]
["bitfinex","SOLUSD",1752311993005,0.77,162.36,162.35,80.71169573]
["bitfinex","SOLUSD",1752311993189,9.27476467,162.36,162.35,80.71169573]
["bitfinex","SOLUSD",1752311993912,0.77,162.36,162.35,63.92701176]
["bitfinex","SOLUSD",1752311994513,9.27476467,162.36,162.35,63.92701176]
["bitfinex","SOLUSD",1752311995413,9.27476467,162.36,162.35,60.10143635]
["bitfinex","SOLUSD",1752311995712,0.77,162.36,162.35,63.92701176]
["bitfinex","SOLUSD",1752311995891,9.27476467,162.36,162.35,63.92701176]
["bitfinex","SOLUSD",1752311998394,9.27476467,162.36,162.35,60.86557541]
["bitfinex","SOLUSD",1752311998987,9.27476467,162.36,162.35,57.04]
["bitfinex","SOLUSD",1752311999212,9.27476467,162.36,162.35,60.86557541]
["bitfinex","SOLUSD",1752312000212,0.77,162.36,162.35,60.86557541]
["bitfinex","SOLUSD",1752312000391,9.27476467,162.36,162.35,60.86557541]
["bitfinex","SOLUSD",1752312000912,0.77,162.36,162.35,60.86557541]
["bitfinex","SOLUSD",1752312001104,9.27476467,162.36,162.35,60.86557541]
["bitfinex","SOLUSD",1752312001810,0.77,162.36,162.35,60.86557541]
["bitfinex","SOLUSD",1752312001996,9.27476467,162.36,162.35,60.86557541]
["bitfinex","SOLUSD",1752312003015,0.77,162.36,162.35,60.86557541]
["bitfinex","SOLUSD",1752312003216,9.27476467,162.36,162.35,60.86557541]
["bitfinex","SOLUSD",1752312004318,0.77,162.36,162.35,60.86557541]
["bitfinex","SOLUSD",1752312004497,9.27476467,162.36,162.35,60.86557541]
["bitfinex","SOLUSD",1752312005315,9.27476467,162.36,162.35,57.04]
["bitfinex","SOLUSD",1752312005614,9.27476467,162.36,162.35,60.86557541]
["bitfinex","SOLUSD",1752312006312,9.27476467,162.36,162.35,57.04]
["bitfinex","SOLUSD",1752312007010,9.27476467,162.36,162.35,57.1]
["bitfinex","SOLUSD",1752312007218,9.27476467,162.36,162.35,31.1]
["bitfinex","SOLUSD",1752312008309,9.27476467,162.36,162.35,31.08]
["bitfinex","SOLUSD",1752312018816,9.28476467,162.36,162.35,31.08]
["bitfinex","SOLUSD",1752312019108,8.60476467,162.36,162.35,34.90557541]
["bitfinex","SOLUSD",1752312026516,9.28476467,162.36,162.35,34.90557541]
["bitfinex","SOLUSD",1752312026738,9.28476467,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752312027230,8.50476467,162.31,162.3,2.44290804]
["bitfinex","SOLUSD",1752312027436,9.18476467,162.31,162.3,2.44290804]
["bitfinex","SOLUSD",1752312027730,8.50476467,162.3,162.28,3.12309174]
["bitfinex","SOLUSD",1752312027937,8.50476467,162.3,162.29,2.44290804]
["bitfinex","SOLUSD",1752312028115,9.18476467,162.3,162.29,28.44290804]
["bitfinex","SOLUSD",1752312028313,9.18476467,162.3,162.29,59.46290804]
["bitfinex","SOLUSD",1752312029048,9.18476467,162.3,162.29,60.83929354]
["bitfinex","SOLUSD",1752312030219,9.18476467,162.3,162.29,57.02]
["bitfinex","SOLUSD",1752312030839,9.18476467,162.3,162.29,31.02]
["bitfinex","SOLUSD",1752312031538,9.18476467,162.3,162.29,31.04]
["bitfinex","SOLUSD",1752312034143,8.50476467,162.26,162.25,26.62]
["bitfinex","SOLUSD",1752312034479,9.18476467,162.26,162.25,61.47929354]
["bitfinex","SOLUSD",1752312034749,8.50476467,162.26,162.25,87.47929354]
["bitfinex","SOLUSD",1752312034934,9.18476467,162.26,162.25,87.47929354]
["bitfinex","SOLUSD",1752312037136,9.18476467,162.26,162.25,52.62]
["bitfinex","SOLUSD",1752312037440,9.18476467,162.26,162.25,57.66]
["bitfinex","SOLUSD",1752312040032,8.50476467,162.26,162.25,61.47929354]
["bitfinex","SOLUSD",1752312041138,8.50476467,162.26,162.25,57.66]
["bitfinex","SOLUSD",1752312041530,8.50476467,162.26,162.25,61.47929354]
["bitfinex","SOLUSD",1752312042452,9.18476467,162.26,162.25,57.66]
["bitfinex","SOLUSD",1752312043751,8.50476467,162.26,162.25,31.1]
["bitfinex","SOLUSD",1752312043956,8.50476467,162.26,162.25,34.91929354]
["bitfinex","SOLUSD",1752312045935,8.50476467,162.27,162.25,34.91929354]
["bitfinex","SOLUSD",1752312046249,8.50476467,162.27,162.26,3.81929354]
["bitfinex","SOLUSD",1752312047237,8.50476467,162.28,162.27,26.0]
["bitfinex","SOLUSD",1752312047443,8.50476467,162.28,162.27,60.85929354]
["bitfinex","SOLUSD",1752312049562,8.50476467,162.28,162.27,57.04]
["bitfinex","SOLUSD",1752312049735,8.50476467,162.28,162.27,60.85929354]
["bitfinex","SOLUSD",1752312049939,9.18476467,162.28,162.27,60.85929354]
["bitfinex","SOLUSD",1752312050934,8.50476467,162.28,162.27,60.85929354]
["bitfinex","SOLUSD",1752312052046,8.50476467,162.29,162.27,61.06929354]
["bitfinex","SOLUSD",1752312052243,8.50476467,162.29,162.28,20.81397751]
["bitfinex","SOLUSD",1752312052454,8.50476467,162.3,162.28,20.81397751]
["bitfinex","SOLUSD",1752312052656,8.50476467,162.3,162.29,34.85929354]
["bitfinex","SOLUSD",1752312054566,8.50476467,162.31,162.29,34.85929354]
["bitfinex","SOLUSD",1752312054768,8.50476467,162.31,162.3,3.81929354]
["bitfinex","SOLUSD",1752312055944,9.18476467,162.31,162.3,3.81929354]
["bitfinex","SOLUSD",1752312056556,0.68,162.31,162.3,3.81929354]
["bitfinex","SOLUSD",1752312056756,9.18476467,162.31,162.3,3.81929354]
["bitfinex","SOLUSD",1752312061087,8.50476467,162.31,162.3,3.81929354]
["bitfinex","SOLUSD",1752312061291,8.50476467,162.32,162.31,26.0]
["bitfinex","SOLUSD",1752312061454,8.50476467,162.32,162.31,60.85929354]
["bitfinex","SOLUSD",1752312062668,9.18476467,162.32,162.31,60.85929354]
["bitfinex","SOLUSD",1752312062851,8.50476467,162.32,162.31,60.85929354]
["bitfinex","SOLUSD",1752312063879,9.18476467,162.32,162.31,57.04]
["bitfinex","SOLUSD",1752312064770,8.50476467,162.29,162.28,29.81929354]
["bitfinex","SOLUSD",1752312064974,9.18476467,162.29,162.25,14.47929354]
["bitfinex","SOLUSD",1752312065281,8.50476467,162.27,162.26,31.04]
["bitfinex","SOLUSD",1752312065579,9.18476467,162.27,162.26,57.04]
["bitfinex","SOLUSD",1752312065787,0.68,162.27,162.26,57.04]
["bitfinex","SOLUSD",1752312065968,9.18476467,162.27,162.26,31.04]
["bitfinex","SOLUSD",1752312069083,8.50476467,162.27,162.26,31.04]
["bitfinex","SOLUSD",1752312069883,8.50476467,162.27,162.26,51.85397751]
["bitfinex","SOLUSD",1752312070761,8.50476467,162.27,162.25,0.06]
["bitfinex","SOLUSD",1752312070961,9.18476467,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752312071189,9.18476467,162.26,162.25,31.12]
["bitfinex","SOLUSD",1752312072086,8.50476467,162.26,162.25,31.12]
["bitfinex","SOLUSD",1752312072397,8.50476467,162.26,162.25,34.93929354]
["bitfinex","SOLUSD",1752312075003,9.17476467,162.26,162.25,34.93929354]
["bitfinex","SOLUSD",1752312075894,9.17476467,162.26,162.25,31.12]
["bitfinex","SOLUSD",1752312082593,9.17476467,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752312082777,9.17476467,162.26,162.25,31.12]
["bitfinex","SOLUSD",1752312097098,9.17476467,162.26,162.25,31.1]
["bitfinex","SOLUSD",1752312101810,9.17476467,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752312102039,9.17476467,162.26,162.25,31.1]
["bitfinex","SOLUSD",1752312105021,9.17476467,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752312105314,8.50476467,162.26,162.25,31.1]
["bitfinex","SOLUSD",1752312105515,8.50476467,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752312105718,8.50476467,162.26,162.25,31.1]
["bitfinex","SOLUSD",1752312107026,8.50476467,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752312107200,8.50476467,162.26,162.25,31.1]
["bitfinex","SOLUSD",1752312107400,9.21476467,162.26,162.25,31.1]
["bitfinex","SOLUSD",1752312108526,8.50476467,162.26,162.25,31.1]
["bitfinex","SOLUSD",1752312109817,9.21476467,162.26,162.25,31.1]
["bitfinex","SOLUSD",1752312110324,8.50476467,162.26,162.25,31.1]
["bitfinex","SOLUSD",1752312112604,8.50476467,162.27,162.25,33.75587193]
["bitfinex","SOLUSD",1752312112805,8.50476467,162.27,162.26,2.44587193]
["bitfinex","SOLUSD",1752312114436,8.50476467,162.28,162.26,19.4405559]
["bitfinex","SOLUSD",1752312114604,6.3561,162.32,162.27,59.69587193]
["bitfinex","SOLUSD",1752312114605,8.50476467,162.29,162.27,59.69587193]
["bitfinex","SOLUSD",1752312114804,8.50476467,162.29,162.28,2.65587193]
["bitfinex","SOLUSD",1752312115719,8.50476467,162.29,162.28,0.21]
["bitfinex","SOLUSD",1752312115918,8.50476467,162.29,162.28,2.44587193]
["bitfinex","SOLUSD",1752312118021,8.50476467,162.28,162.25,0.06]
["bitfinex","SOLUSD",1752312118327,8.50476467,162.27,162.26,31.04]
["bitfinex","SOLUSD",1752312118716,9.21476467,162.27,162.26,31.04]
["bitfinex","SOLUSD",1752312119329,9.21476467,162.27,162.26,33.48587193]
["bitfinex","SOLUSD",1752312119823,8.50476467,162.27,162.26,33.48587193]
["bitfinex","SOLUSD",1752312120922,8.50476467,162.27,162.26,34.86034648]
["bitfinex","SOLUSD",1752312121418,8.50476467,162.28,162.26,34.86034648]
["bitfinex","SOLUSD",1752312121730,8.50476467,162.29,162.28,26.0]
["bitfinex","SOLUSD",1752312121928,8.50476467,162.29,162.28,60.86034648]
["bitfinex","SOLUSD",1752312123124,9.21476467,162.29,162.25,0.06]
["bitfinex","SOLUSD",1752312123330,8.50476467,162.27,162.26,31.04]
["bitfinex","SOLUSD",1752312123534,8.50476467,162.27,162.26,34.86034648]
["bitfinex","SOLUSD",1752312125433,8.50476467,162.28,162.26,35.07034648]
["bitfinex","SOLUSD",1752312125612,8.50476467,162.28,162.27,3.82034648]
["bitfinex","SOLUSD",1752312128740,8.50476467,162.29,162.28,26.0]
["bitfinex","SOLUSD",1752312128912,8.50476467,162.29,162.28,60.86034648]
["bitfinex","SOLUSD",1752312129113,9.21476467,162.29,162.28,3.82034648]
["bitfinex","SOLUSD",1752312129328,9.21476467,162.29,162.28,34.86034648]
["bitfinex","SOLUSD",1752312130135,8.50476467,162.29,162.28,34.86034648]
["bitfinex","SOLUSD",1752312131512,8.50476467,162.29,162.28,3.82034648]
["bitfinex","SOLUSD",1752312131711,8.50476467,162.29,162.26,3.82034648]
["bitfinex","SOLUSD",1752312131712,8.50476467,162.27,162.26,3.82034648]
["bitfinex","SOLUSD",1752312131926,8.50476467,162.27,162.26,34.86034648]
["bitfinex","SOLUSD",1752312132741,9.21476467,162.27,162.26,34.86034648]
["bitfinex","SOLUSD",1752312133238,0.71,162.27,162.26,34.86034648]
["bitfinex","SOLUSD",1752312133538,9.21476467,162.27,162.26,34.86034648]
["bitfinex","SOLUSD",1752312134231,9.21476467,162.27,162.25,0.06]
["bitfinex","SOLUSD",1752312134436,8.50476467,162.27,162.26,31.04]
["bitfinex","SOLUSD",1752312134647,8.50476467,162.27,162.26,34.86034648]
["bitfinex","SOLUSD",1752312134938,9.20476467,162.27,162.26,34.86034648]
["bitfinex","SOLUSD",1752312136137,8.50476467,162.27,162.26,34.86034648]
["bitfinex","SOLUSD",1752312140137,8.50476467,162.27,162.26,3.82034648]
["bitfinex","SOLUSD",1752312140342,8.50476467,162.27,162.26,34.86034648]
["bitfinex","SOLUSD",1752312140940,9.20476467,162.27,162.26,34.86034648]
["bitfinex","SOLUSD",1752312141141,9.20476467,162.27,162.25,0.06]
["bitfinex","SOLUSD",1752312141341,8.50476467,162.27,162.26,34.86034648]
["bitfinex","SOLUSD",1752312142047,9.20476467,162.27,162.26,34.86034648]
["bitfinex","SOLUSD",1752312142653,8.50476467,162.27,162.26,35.07034648]
["bitfinex","SOLUSD",1752312142866,8.50476467,162.29,162.27,16.78468397]
["bitfinex","SOLUSD",1752312143034,8.50476467,162.29,162.28,60.86034648]
["bitfinex","SOLUSD",1752312143356,8.50476467,162.29,162.28,3.82034648]
["bitfinex","SOLUSD",1752312143654,9.20476467,162.29,162.28,34.86034648]
["bitfinex","SOLUSD",1752312145356,9.20476467,162.29,162.28,3.82034648]
["bitfinex","SOLUSD",1752312145530,9.20476467,162.29,162.28,34.86034648]
["bitfinex","SOLUSD",1752312146047,8.50476467,162.27,162.26,3.82034648]
["bitfinex","SOLUSD",1752312146246,8.50476467,162.27,162.26,34.86034648]
["bitfinex","SOLUSD",1752312146649,9.20476467,162.27,162.26,34.86034648]
["bitfinex","SOLUSD",1752312147940,9.20476467,162.27,162.26,3.82034648]
["bitfinex","SOLUSD",1752312148245,9.20476467,162.27,162.26,34.86034648]
["bitfinex","SOLUSD",1752312149252,9.20476467,162.27,162.26,3.82034648]
["bitfinex","SOLUSD",1752312149472,9.20476467,162.27,162.26,34.86034648]
["bitfinex","SOLUSD",1752312152259,9.20476467,162.27,162.26,3.82034648]
["bitfinex","SOLUSD",1752312152460,9.20476467,162.27,162.26,34.86034648]
["bitfinex","SOLUSD",1752312155158,9.20476467,162.27,162.26,3.82034648]
["bitfinex","SOLUSD",1752312155461,9.20476467,162.27,162.26,34.86034648]
["bitfinex","SOLUSD",1752312156842,8.50476467,162.27,162.26,34.86034648]
["bitfinex","SOLUSD",1752312157748,8.50476467,162.28,162.26,35.07034648]
["bitfinex","SOLUSD",1752312157953,8.50476467,162.28,162.27,3.82034648]
["bitfinex","SOLUSD",1752312158349,8.50476467,162.29,162.27,3.82034648]
["bitfinex","SOLUSD",1752312158545,8.50476467,162.29,162.28,34.86034648]
["bitfinex","SOLUSD",1752312159445,8.50476467,162.29,162.28,31.04]
["bitfinex","SOLUSD",1752312159647,8.50476467,162.29,162.28,34.86034648]
["bitfinex","SOLUSD",1752312162374,9.20476467,162.29,162.28,3.82034648]
["bitfinex","SOLUSD",1752312162557,8.50476467,162.29,162.28,34.86034648]
["bitfinex","SOLUSD",1752312165849,8.50476467,162.29,162.28,31.04]
["bitfinex","SOLUSD",1752312166053,8.50476467,162.29,162.28,34.86034648]
["bitfinex","SOLUSD",1752312169162,9.22476467,162.29,162.28,34.86034648]
["bitfinex","SOLUSD",1752312171783,8.50476467,162.29,162.28,35.07034648]
["bitfinex","SOLUSD",1752312172353,8.50476467,162.29,162.28,34.86034648]
["bitfinex","SOLUSD",1752312174685,8.50476467,162.34,162.32,16.78468397]
["bitfinex","SOLUSD",1752312174989,8.53476467,162.35,162.34,42.78468397]
["bitfinex","SOLUSD",1752312175182,8.53476467,162.35,162.34,46.60503045]
["bitfinex","SOLUSD",1752312176371,0.03,162.35,162.34,46.60503045]
["bitfinex","SOLUSD",1752312176658,8.53476467,162.35,162.34,46.60503045]
["bitfinex","SOLUSD",1752312178074,0.03,162.35,162.34,46.81503045]
["bitfinex","SOLUSD",1752312178276,8.53476467,162.35,162.34,46.81503045]
["bitfinex","SOLUSD",1752312178583,8.53476467,162.35,162.34,46.60503045]
["bitfinex","SOLUSD",1752312179084,0.03,162.35,162.34,46.60503045]
["bitfinex","SOLUSD",1752312179280,8.53476467,162.35,162.34,46.60503045]
["bitfinex","SOLUSD",1752312179864,0.75,162.35,162.34,42.78468397]
["bitfinex","SOLUSD",1752312180064,9.25476467,162.35,162.34,77.64503045]
["bitfinex","SOLUSD",1752312180272,8.53476467,162.35,162.34,77.64503045]
["bitfinex","SOLUSD",1752312180585,0.03,162.35,162.34,77.64503045]
["bitfinex","SOLUSD",1752312180889,8.53476467,162.35,162.34,77.64503045]
["bitfinex","SOLUSD",1752312181384,0.03,162.35,162.34,77.64503045]
["bitfinex","SOLUSD",1752312181585,8.53476467,162.35,162.34,77.64503045]
["bitfinex","SOLUSD",1752312181769,9.25476467,162.35,162.34,26.0]
["bitfinex","SOLUSD",1752312182089,9.25476467,162.35,162.34,60.86034648]
["bitfinex","SOLUSD",1752312182379,8.53476467,162.35,162.34,77.64503045]
["bitfinex","SOLUSD",1752312183163,0.03,162.35,162.34,77.64503045]
["bitfinex","SOLUSD",1752312183361,8.53476467,162.35,162.34,77.64503045]
["bitfinex","SOLUSD",1752312184668,9.25476467,162.35,162.34,77.64503045]
["bitfinex","SOLUSD",1752312184885,9.25476467,162.35,162.34,73.82468397]
["bitfinex","SOLUSD",1752312185070,9.25476467,162.35,162.34,77.64503045]
["bitfinex","SOLUSD",1752312189609,9.25476467,162.35,162.34,77.62503045]
["bitfinex","SOLUSD",1752312190070,9.25476467,162.35,162.34,46.60503045]
["bitfinex","SOLUSD",1752312190264,9.25476467,162.35,162.34,77.62503045]
["bitfinex","SOLUSD",1752312192003,8.53476467,162.35,162.34,73.80468397]
["bitfinex","SOLUSD",1752312192303,9.25476467,162.35,162.34,73.80468397]
["bitfinex","SOLUSD",1752312192505,0.03,162.35,162.34,77.83503045]
["bitfinex","SOLUSD",1752312192800,8.53476467,162.35,162.34,77.83503045]
["bitfinex","SOLUSD",1752312192964,8.53476467,162.35,162.34,77.62503045]
["bitfinex","SOLUSD",1752312193782,8.53476467,162.35,162.34,82.62412963]
["bitfinex","SOLUSD",1752312194595,8.53476467,162.35,162.34,77.62503045]
["bitfinex","SOLUSD",1752312195089,8.53476467,162.35,162.34,77.83503045]
["bitfinex","SOLUSD",1752312195280,0.03,162.35,162.34,77.83503045]
["bitfinex","SOLUSD",1752312195480,8.53476467,162.35,162.34,77.62503045]
["bitfinex","SOLUSD",1752312197199,9.20476467,162.35,162.34,77.62503045]
["bitfinex","SOLUSD",1752312197784,8.53476467,162.35,162.34,77.62503045]
["bitfinex","SOLUSD",1752312198492,8.53476467,162.35,162.34,46.60503045]
["bitfinex","SOLUSD",1752312198693,8.53476467,162.35,162.34,51.62503045]
["bitfinex","SOLUSD",1752312198694,9.20476467,162.35,162.34,51.62503045]
["bitfinex","SOLUSD",1752312200995,8.53476467,162.35,162.34,51.62503045]
["bitfinex","SOLUSD",1752312203993,0.03,162.35,162.34,51.62503045]
["bitfinex","SOLUSD",1752312204201,8.53476467,162.35,162.34,51.62503045]
["bitfinex","SOLUSD",1752312205192,8.53476467,162.35,162.34,51.83503045]
["bitfinex","SOLUSD",1752312205575,8.53476467,162.35,162.34,51.62503045]
["bitfinex","SOLUSD",1752312208981,9.20476467,162.35,162.34,51.62503045]
["bitfinex","SOLUSD",1752312210481,8.53476467,162.35,162.34,51.62503045]
["bitfinex","SOLUSD",1752312210782,9.20476467,162.35,162.34,51.62503045]
["bitfinex","SOLUSD",1752312212888,9.20476467,162.35,162.34,50.24689973]
["bitfinex","SOLUSD",1752312214302,8.53476467,162.35,162.34,50.24689973]
["bitfinex","SOLUSD",1752312215205,9.20476467,162.35,162.34,50.24689973]
["bitfinex","SOLUSD",1752312217507,8.53476467,162.35,162.34,50.24689973]
["bitfinex","SOLUSD",1752312217881,9.20476467,162.35,162.34,50.24689973]
["bitfinex","SOLUSD",1752312219304,8.53476467,162.35,162.34,50.24689973]
["bitfinex","SOLUSD",1752312220612,9.20476467,162.35,162.34,50.24689973]
["bitfinex","SOLUSD",1752312221694,9.20476467,162.35,162.34,26.0]
["bitfinex","SOLUSD",1752312222008,9.20476467,162.35,162.34,59.46221576]
["bitfinex","SOLUSD",1752312226722,9.20476467,162.35,162.34,59.52221576]
["bitfinex","SOLUSD",1752312227119,8.53476467,162.35,162.34,59.52221576]
["bitfinex","SOLUSD",1752312227417,9.21476467,162.35,162.34,59.52221576]
["bitfinex","SOLUSD",1752312227623,8.53476467,162.35,162.34,59.52221576]
["bitfinex","SOLUSD",1752312228728,8.53476467,162.35,162.34,28.50221576]
["bitfinex","SOLUSD",1752312229110,8.53476467,162.35,162.34,59.52221576]
["bitfinex","SOLUSD",1752312229604,8.53476467,162.35,162.34,28.50221576]
["bitfinex","SOLUSD",1752312229805,8.53476467,162.35,162.34,59.52221576]
["bitfinex","SOLUSD",1752312230118,8.53476467,162.35,162.34,28.50221576]
["bitfinex","SOLUSD",1752312230299,8.53476467,162.35,162.34,59.52221576]
["bitfinex","SOLUSD",1752312230500,0.03,162.35,162.34,76.51689973]
["bitfinex","SOLUSD",1752312236019,0.03,162.35,162.34,87.11689973]
["bitfinex","SOLUSD",1752312238928,0.1,162.36,162.34,87.11689973]
["bitfinex","SOLUSD",1752312239131,0.1,162.36,162.35,2.65221576]
["bitfinex","SOLUSD",1752312240231,0.1,162.37,162.36,45.22689973]
["bitfinex","SOLUSD",1752312240523,0.1,162.37,162.36,76.24689973]
["bitfinex","SOLUSD",1752312241441,0.1,162.37,162.36,76.45689973]
["bitfinex","SOLUSD",1752312242708,0.71,162.4,162.39,42.78468397]
["bitfinex","SOLUSD",1752312242709,0.03,162.4,162.39,42.78468397]
["bitfinex","SOLUSD",1752312242940,8.60476467,162.42,162.39,76.22689973]
["bitfinex","SOLUSD",1752312243134,8.60476467,162.42,162.41,45.22689973]
["bitfinex","SOLUSD",1752312243316,8.60476467,162.42,162.41,76.22689973]
["bitfinex","SOLUSD",1752312243718,9.28476467,162.42,162.41,73.78468397]
["bitfinex","SOLUSD",1752312243918,9.28476467,162.42,162.41,76.22689973]
["bitfinex","SOLUSD",1752312247944,0.78,162.42,162.41,76.22689973]
["bitfinex","SOLUSD",1752312248156,9.28476467,162.42,162.41,76.22689973]
["bitfinex","SOLUSD",1752312249920,0.78,162.42,162.41,76.22689973]
["bitfinex","SOLUSD",1752312250121,9.28476467,162.42,162.41,76.22689973]
["bitfinex","SOLUSD",1752312250531,0.78,162.42,162.41,76.22689973]
["bitfinex","SOLUSD",1752312250731,9.28476467,162.42,162.41,76.22689973]
["bitfinex","SOLUSD",1752312250935,0.78,162.42,162.41,76.22689973]
["bitfinex","SOLUSD",1752312251125,9.28476467,162.42,162.41,76.22689973]
["bitfinex","SOLUSD",1752312251444,0.78,162.42,162.41,76.22689973]
["bitfinex","SOLUSD",1752312251644,9.28476467,162.42,162.41,76.22689973]
["bitfinex","SOLUSD",1752312252641,8.60476467,162.42,162.41,76.22689973]
["bitfinex","SOLUSD",1752312252845,0.1,162.42,162.41,50.22689973]
["bitfinex","SOLUSD",1752312253836,0.1,162.42,162.41,50.43689973]
["bitfinex","SOLUSD",1752312254037,8.50476467,162.44,162.42,19.22689973]
["bitfinex","SOLUSD",1752312254238,8.50476467,162.44,162.43,76.22689973]
["bitfinex","SOLUSD",1752312256152,0.81,162.45,162.43,76.22689973]
["bitfinex","SOLUSD",1752312256364,8.50476467,162.44,162.43,73.78468397]
["bitfinex","SOLUSD",1752312256533,8.50476467,162.44,162.43,76.90009641]
["bitfinex","SOLUSD",1752312257448,8.50476467,162.44,162.43,79.34231217]
["bitfinex","SOLUSD",1752312258465,0.81,162.45,162.43,79.34231217]
["bitfinex","SOLUSD",1752312258750,9.31476467,162.45,162.44,2.44221576]
["bitfinex","SOLUSD",1752312258962,0.81,162.45,162.44,19.22689973]
["bitfinex","SOLUSD",1752312259141,0.1,162.45,162.44,19.22689973]
["bitfinex","SOLUSD",1752312259468,8.60476467,162.45,162.44,19.22689973]
["bitfinex","SOLUSD",1752312259684,0.81,162.45,162.44,19.22689973]
["bitfinex","SOLUSD",1752312259832,9.31476467,162.45,162.44,19.22689973]
["bitfinex","SOLUSD",1752312261236,0.1,162.45,162.44,19.22689973]
["bitfinex","SOLUSD",1752312265362,0.81,162.45,162.44,19.22689973]
["bitfinex","SOLUSD",1752312267871,8.50476467,162.44,162.43,19.90009641]
["bitfinex","SOLUSD",1752312268040,9.21476467,162.44,162.43,79.34231217]
["bitfinex","SOLUSD",1752312268236,9.21476467,162.44,162.43,53.34231217]
["bitfinex","SOLUSD",1752312268437,9.21476467,162.44,162.43,22.34231217]
["bitfinex","SOLUSD",1752312268649,9.21476467,162.44,162.43,53.34231217]
["bitfinex","SOLUSD",1752312268855,9.21476467,162.44,162.43,3.11541244]
["bitfinex","SOLUSD",1752312269172,9.21476467,162.44,162.43,59.42221576]
["bitfinex","SOLUSD",1752312269348,9.21476467,162.44,162.43,62.56224488]
["bitfinex","SOLUSD",1752312271487,9.21476467,162.44,162.43,31.58224488]
["bitfinex","SOLUSD",1752312271655,9.21476467,162.44,162.43,62.58224488]
["bitfinex","SOLUSD",1752312271976,9.21476467,162.44,162.4,26.55354701]
["bitfinex","SOLUSD",1752312271977,8.50476467,162.43,162.4,2.44221576]
["bitfinex","SOLUSD",1752312272168,8.50476467,162.41,162.4,2.44221576]
["bitfinex","SOLUSD",1752312272379,9.21476467,162.41,162.4,59.44221576]
["bitfinex","SOLUSD",1752312273671,9.21476467,162.41,162.4,26.0]
["bitfinex","SOLUSD",1752312273884,8.50476467,162.39,162.37,2.44221576]
["bitfinex","SOLUSD",1752312274091,9.21476467,162.38,162.36,16.84468397]
["bitfinex","SOLUSD",1752312274259,9.21476467,162.38,162.37,33.44221576]
["bitfinex","SOLUSD",1752312274260,8.50476467,162.38,162.37,33.44221576]
["bitfinex","SOLUSD",1752312274868,9.21476467,162.38,162.37,26.0]
["bitfinex","SOLUSD",1752312275179,9.21476467,162.38,162.37,31.0]
["bitfinex","SOLUSD",1752312275477,9.21476467,162.38,162.37,57.0]
["bitfinex","SOLUSD",1752312276779,9.21476467,162.38,162.37,26.0]
["bitfinex","SOLUSD",1752312277080,9.21476467,162.38,162.37,57.0]
["bitfinex","SOLUSD",1752312283468,9.21476467,162.38,162.37,60.81623662]
["bitfinex","SOLUSD",1752312292790,8.50476467,162.38,162.37,60.81623662]
["bitfinex","SOLUSD",1752312293169,8.50476467,162.39,162.38,16.78468397]
["bitfinex","SOLUSD",1752312293365,8.50476467,162.4,162.38,51.81092059]
["bitfinex","SOLUSD",1752312293572,8.50476467,162.4,162.39,46.60092059]
["bitfinex","SOLUSD",1752312294480,0.65,162.42,162.39,46.60092059]
["bitfinex","SOLUSD",1752312294481,8.50476467,162.41,162.39,46.60092059]
["bitfinex","SOLUSD",1752312294680,8.50476467,162.41,162.4,34.81623662]
["bitfinex","SOLUSD",1752312295875,8.50476467,162.43,162.41,42.78468397]
["bitfinex","SOLUSD",1752312296196,9.15476467,162.42,162.41,42.78468397]
["bitfinex","SOLUSD",1752312296372,9.15476467,162.42,162.41,73.78468397]
["bitfinex","SOLUSD",1752312297304,9.15476467,162.42,162.41,46.60092059]
["bitfinex","SOLUSD",1752312297499,9.15476467,162.42,162.41,77.60092059]
["bitfinex","SOLUSD",1752312298785,9.15476467,162.42,162.41,76.2248017]
["bitfinex","SOLUSD",1752312299993,0.65,162.42,162.41,76.2248017]
["bitfinex","SOLUSD",1752312300198,8.50476467,162.42,162.41,76.2248017]
["bitfinex","SOLUSD",1752312300496,8.50476467,162.42,162.41,45.2248017]
["bitfinex","SOLUSD",1752312300703,8.50476467,162.42,162.41,42.78468397]
["bitfinex","SOLUSD",1752312300899,8.53476467,162.43,162.41,45.2248017]
["bitfinex","SOLUSD",1752312301083,8.50476467,162.42,162.41,42.78468397]
["bitfinex","SOLUSD",1752312301400,8.50476467,162.42,162.41,45.2248017]
["bitfinex","SOLUSD",1752312301587,8.50476467,162.42,162.41,76.2248017]
["bitfinex","SOLUSD",1752312301781,8.50476467,162.42,162.41,45.2248017]
["bitfinex","SOLUSD",1752312301981,9.18476467,162.43,162.41,76.2248017]
["bitfinex","SOLUSD",1752312302182,8.50476467,162.42,162.41,76.2248017]
["bitfinex","SOLUSD",1752312302399,8.50476467,162.42,162.41,45.2248017]
["bitfinex","SOLUSD",1752312302599,8.50476467,162.42,162.41,76.2248017]
["bitfinex","SOLUSD",1752312302796,9.15476467,162.42,162.41,26.0]
["bitfinex","SOLUSD",1752312302985,9.15476467,162.42,162.41,59.44011773]
["bitfinex","SOLUSD",1752312303381,9.15476467,162.42,162.41,57.0]
["bitfinex","SOLUSD",1752312303706,9.15476467,162.42,162.41,59.44011773]
["bitfinex","SOLUSD",1752312308795,9.15476467,162.42,162.41,33.44011773]
["bitfinex","SOLUSD",1752312309001,8.50476467,162.4,162.39,2.44011773]
["bitfinex","SOLUSD",1752312309212,9.15476467,162.4,162.39,57.0]
["bitfinex","SOLUSD",1752312309415,9.15476467,162.4,162.39,31.0]
["bitfinex","SOLUSD",1752312311118,9.15476467,162.4,162.39,33.44011773]
["bitfinex","SOLUSD",1752312312117,8.50476467,162.4,162.39,33.44011773]
["bitfinex","SOLUSD",1752312312617,9.15476467,162.4,162.39,33.44011773]
["bitfinex","SOLUSD",1752312314292,8.50476467,162.4,162.39,33.44011773]
["bitfinex","SOLUSD",1752312314493,9.22476467,162.4,162.39,33.44011773]
["bitfinex","SOLUSD",1752312315822,9.22476467,162.4,162.39,31.0]
["bitfinex","SOLUSD",1752312316128,9.22476467,162.4,162.39,33.44011773]
["bitfinex","SOLUSD",1752312317221,8.50476467,162.39,162.38,28.44011773]
["bitfinex","SOLUSD",1752312317394,9.22476467,162.39,162.38,59.44011773]
["bitfinex","SOLUSD",1752312320822,9.22476467,162.39,162.38,57.0]
["bitfinex","SOLUSD",1752312321005,9.22476467,162.39,162.38,31.0]
["bitfinex","SOLUSD",1752312321405,9.22476467,162.39,162.37,2.50011773]
["bitfinex","SOLUSD",1752312321720,8.50476467,162.39,162.38,31.0]
["bitfinex","SOLUSD",1752312322307,9.22476467,162.39,162.38,31.0]
["bitfinex","SOLUSD",1752312322921,9.22476467,162.39,162.38,33.44011773]
["bitfinex","SOLUSD",1752312325422,9.22476467,162.39,162.38,33.50011773]
["bitfinex","SOLUSD",1752312326712,8.50476467,162.39,162.38,33.50011773]
["bitfinex","SOLUSD",1752312332126,8.50476467,162.39,162.38,31.06]
["bitfinex","SOLUSD",1752312332328,9.22476467,162.39,162.38,33.50011773]
["bitfinex","SOLUSD",1752312342942,9.22476467,162.39,162.38,31.06]
["bitfinex","SOLUSD",1752312343145,9.22476467,162.39,162.38,33.50011773]
["bitfinex","SOLUSD",1752312343517,9.22476467,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752312343722,9.22476467,162.39,162.38,31.06]
["bitfinex","SOLUSD",1752312346824,11.6648824,162.39,162.38,31.06]
["bitfinex","SOLUSD",1752312348253,9.22476467,162.39,162.38,31.06]
["bitfinex","SOLUSD",1752312351725,11.6648824,162.39,162.38,31.06]
["bitfinex","SOLUSD",1752312362558,19.4651824,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752312369355,25.28944864,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752312369533,34.50476467,162.37,162.36,0.06]
["bitfinex","SOLUSD",1752312369733,8.50476467,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752312370258,10.76596467,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752312370459,36.07636637,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752312370670,36.07636637,162.35,162.28,31.06]
["bitfinex","SOLUSD",1752312370671,10.9448824,162.29,162.28,31.06]
["bitfinex","SOLUSD",1752312370839,11.6148824,162.29,162.28,31.06]
["bitfinex","SOLUSD",1752312381265,11.6148824,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312383155,9.17476467,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312383364,11.6148824,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312384836,10.9448824,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312385040,11.6448824,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312386463,28.42956637,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312396167,8.50476467,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312396583,8.50476467,162.29,162.28,0.27]
["bitfinex","SOLUSD",1752312396752,8.50476467,162.29,162.28,2.71011773]
["bitfinex","SOLUSD",1752312399054,8.50476467,162.29,162.28,4.08930645]
["bitfinex","SOLUSD",1752312402974,8.50476467,162.29,162.28,0.27]
["bitfinex","SOLUSD",1752312403560,8.50476467,162.29,162.28,4.08930645]
["bitfinex","SOLUSD",1752312404987,8.50476467,162.29,162.28,35.08930645]
["bitfinex","SOLUSD",1752312412484,8.50476467,162.29,162.28,34.87930645]
["bitfinex","SOLUSD",1752312413272,8.50476467,162.29,162.28,35.08930645]
["bitfinex","SOLUSD",1752312413990,8.50476467,162.29,162.28,34.87930645]
["bitfinex","SOLUSD",1752312415075,8.50476467,162.29,162.28,31.06]
["bitfinex","SOLUSD",1752312418393,8.50476467,162.29,162.28,34.87930645]
["bitfinex","SOLUSD",1752312418696,9.20476467,162.29,162.28,31.06]
["bitfinex","SOLUSD",1752312421492,11.6500516,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312421690,11.6500516,162.29,162.28,31.06]
["bitfinex","SOLUSD",1752312424901,11.6500516,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312425888,28.43473557,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312433603,25.98944864,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312433784,28.43473557,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312446308,9.20476467,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312446506,11.6500516,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312454915,10.9500516,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312455401,9.18476467,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312455603,11.6300516,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312458118,9.18476467,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312458319,11.6300516,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312477036,28.41473557,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312479744,11.6300516,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312483135,10.9500516,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312483740,11.6500516,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312495447,10.9500516,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312496258,8.50476467,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312496643,10.9500516,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312497860,8.50476467,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312498761,8.50476467,162.29,162.28,0.27]
["bitfinex","SOLUSD",1752312499336,8.50476467,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312499667,8.50476467,162.29,162.28,33.71528693]
["bitfinex","SOLUSD",1752312502839,8.50476467,162.29,162.28,33.50528693]
["bitfinex","SOLUSD",1752312503045,8.50476467,162.29,162.28,31.06]
["bitfinex","SOLUSD",1752312503266,8.50476467,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312503462,8.50476467,162.29,162.28,31.06]
["bitfinex","SOLUSD",1752312503669,9.22476467,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312503862,11.6700516,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312504161,10.9500516,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312504368,8.50476467,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312504543,9.22476467,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312507675,8.50476467,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312512564,8.50476467,162.29,162.28,0.27]
["bitfinex","SOLUSD",1752312514181,8.50476467,162.29,162.28,2.71528693]
["bitfinex","SOLUSD",1752312526688,8.50476467,162.3,162.28,2.71528693]
["bitfinex","SOLUSD",1752312526882,8.50476467,162.3,162.29,59.63528693]
["bitfinex","SOLUSD",1752312527591,8.50476467,162.3,162.29,59.42528693]
["bitfinex","SOLUSD",1752312533195,8.50476467,162.3,162.29,56.98]
["bitfinex","SOLUSD",1752312533577,8.50476467,162.3,162.29,59.42528693]
["bitfinex","SOLUSD",1752312536884,9.22476467,162.3,162.29,59.42528693]
["bitfinex","SOLUSD",1752312537082,9.22476467,162.3,162.29,33.42528693]
["bitfinex","SOLUSD",1752312542009,9.22476467,162.3,162.29,30.98]
["bitfinex","SOLUSD",1752312542485,8.50476467,162.29,162.28,2.50528693]
["bitfinex","SOLUSD",1752312542690,9.22476467,162.29,162.28,33.48528693]
["bitfinex","SOLUSD",1752312550801,9.22476467,162.29,162.28,31.04]
["bitfinex","SOLUSD",1752312551009,9.22476467,162.29,162.28,33.48528693]
["bitfinex","SOLUSD",1752312552191,9.22476467,162.29,162.28,2.50528693]
["bitfinex","SOLUSD",1752312552421,9.22476467,162.29,162.28,33.48528693]
["bitfinex","SOLUSD",1752312554699,9.22476467,162.29,162.28,2.50528693]
["bitfinex","SOLUSD",1752312555313,9.22476467,162.29,162.28,33.48528693]
["bitfinex","SOLUSD",1752312556515,9.22476467,162.29,162.28,2.50528693]
["bitfinex","SOLUSD",1752312556818,9.22476467,162.29,162.28,33.48528693]
["bitfinex","SOLUSD",1752312557420,9.22476467,162.29,162.28,31.04]
["bitfinex","SOLUSD",1752312559118,9.22476467,162.29,162.28,33.48528693]
["bitfinex","SOLUSD",1752312559623,9.22476467,162.29,162.28,2.50528693]
["bitfinex","SOLUSD",1752312559808,9.22476467,162.29,162.28,33.48528693]
["bitfinex","SOLUSD",1752312560011,9.22476467,162.29,162.28,2.50528693]
["bitfinex","SOLUSD",1752312560330,9.22476467,162.29,162.28,33.48528693]
["bitfinex","SOLUSD",1752312569333,9.22476467,162.29,162.28,31.04]
["bitfinex","SOLUSD",1752312569535,9.22476467,162.29,162.28,33.48528693]
["bitfinex","SOLUSD",1752312571834,9.22476467,162.29,162.28,31.04]
["bitfinex","SOLUSD",1752312584046,11.6700516,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312585332,19.7968516,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312600247,9.22476467,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752312600861,11.6700516,162.29,162.25,2.47528693]
["bitfinex","SOLUSD",1752312601437,8.50476467,162.26,162.25,2.44528693]
["bitfinex","SOLUSD",1752312601665,8.50476467,162.25,162.24,33.60528693]
["bitfinex","SOLUSD",1752312603036,8.50476467,162.25,162.24,33.63528693]
["bitfinex","SOLUSD",1752312603857,8.50476467,162.25,162.24,33.60528693]
["bitfinex","SOLUSD",1752312607465,8.50476467,162.25,162.24,33.63528693]
["bitfinex","SOLUSD",1752312610963,8.50476467,162.25,162.24,59.63528693]
["bitfinex","SOLUSD",1752312613471,8.50476467,162.25,162.24,59.60528693]
["bitfinex","SOLUSD",1752312617872,8.50476467,162.25,162.24,59.63528693]
["bitfinex","SOLUSD",1752312618048,8.50476467,162.25,162.24,33.63528693]
["bitfinex","SOLUSD",1752312618665,8.50476467,162.26,162.24,33.63528693]
["bitfinex","SOLUSD",1752312618952,8.50476467,162.26,162.25,2.47528693]
["bitfinex","SOLUSD",1752312621682,8.50476467,162.27,162.26,26.0]
["bitfinex","SOLUSD",1752312621856,8.50476467,162.27,162.26,59.43528693]
["bitfinex","SOLUSD",1752312624675,0.03,162.29,162.26,59.43528693]
["bitfinex","SOLUSD",1752312624871,9.17476467,162.28,162.27,59.40528693]
["bitfinex","SOLUSD",1752312625179,9.17476467,162.28,162.27,56.96]
["bitfinex","SOLUSD",1752312626081,9.17476467,162.28,162.26,2.44528693]
["bitfinex","SOLUSD",1752312626280,8.50476467,162.26,162.25,2.44528693]
["bitfinex","SOLUSD",1752312626584,8.50476467,162.26,162.25,33.40528693]
["bitfinex","SOLUSD",1752312630186,9.17476467,162.26,162.25,33.40528693]
["bitfinex","SOLUSD",1752312630389,8.50476467,162.26,162.25,33.40528693]
["bitfinex","SOLUSD",1752312630960,9.17476467,162.26,162.25,33.40528693]
["bitfinex","SOLUSD",1752312631684,9.17476467,162.26,162.25,30.96]
["bitfinex","SOLUSD",1752312634566,8.50476467,162.25,162.24,26.2]
["bitfinex","SOLUSD",1752312634763,9.17476467,162.25,162.24,26.2]
["bitfinex","SOLUSD",1752312634964,9.17476467,162.25,162.24,31.16]
["bitfinex","SOLUSD",1752312635964,11.6200516,162.25,162.24,31.16]
["bitfinex","SOLUSD",1752312636689,13.2114516,162.25,162.24,31.16]
["bitfinex","SOLUSD",1752312638689,13.2114516,162.25,162.24,0.2]
["bitfinex","SOLUSD",1752312642396,10.76616467,162.25,162.24,0.2]
["bitfinex","SOLUSD",1752312648296,13.2114516,162.25,162.24,0.2]
["bitfinex","SOLUSD",1752312652682,10.76616467,162.25,162.24,0.2]
["bitfinex","SOLUSD",1752312656610,13.2114516,162.25,162.24,0.2]
["bitfinex","SOLUSD",1752312657678,19.8742516,162.25,162.24,0.2]
["bitfinex","SOLUSD",1752312657889,36.65893557,162.25,162.24,0.2]
["bitfinex","SOLUSD",1752312658093,36.68893557,162.25,162.24,0.2]
["bitfinex","SOLUSD",1752312659707,46.47008329,162.25,162.24,0.2]
["bitfinex","SOLUSD",1752312660509,8.50476467,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752312660709,36.04583557,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752312660888,36.72583557,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752312679722,67.68583557,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752312691723,36.72583557,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752312696037,34.28054864,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752312696241,36.72583557,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752312700936,25.28944864,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752312701745,8.50476467,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752312703342,8.50476467,162.23,162.22,2.50528693]
["bitfinex","SOLUSD",1752312703645,8.50476467,162.23,162.22,2.53528693]
["bitfinex","SOLUSD",1752312704542,8.50476467,162.23,162.22,2.50528693]
["bitfinex","SOLUSD",1752312706149,8.50476467,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752312706445,9.18476467,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752312709045,8.50476467,162.23,162.22,2.50528693]
["bitfinex","SOLUSD",1752312712254,25.96944864,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752312712433,28.41473557,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752312714743,25.96944864,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752312714947,28.41473557,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752312718863,29.79573161,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752312719165,60.75573161,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752312725860,29.79573161,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752312726034,60.75573161,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752312726239,25.96944864,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752312737543,8.50476467,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752312737746,8.50476467,162.23,162.22,3.88628297]
["bitfinex","SOLUSD",1752312737982,8.50476467,162.23,162.22,3.91628297]
["bitfinex","SOLUSD",1752312738658,8.50476467,162.23,162.22,3.88628297]
["bitfinex","SOLUSD",1752312740094,8.50476467,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752312740253,9.15476467,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752312741069,8.50476467,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752312741953,8.50476467,162.23,162.22,2.50746632]
["bitfinex","SOLUSD",1752312744051,8.50476467,162.23,162.22,2.53746632]
["bitfinex","SOLUSD",1752312744369,8.50476467,162.23,162.22,2.50746632]
["bitfinex","SOLUSD",1752312748451,9.15476467,162.23,162.22,2.50746632]
["bitfinex","SOLUSD",1752312748652,9.15476467,162.23,162.22,2.42746632]
["bitfinex","SOLUSD",1752312750376,8.50476467,162.23,162.22,2.42746632]
["bitfinex","SOLUSD",1752312750875,8.50476467,162.23,162.22,2.45746632]
["bitfinex","SOLUSD",1752312751172,8.50476467,162.23,162.22,2.42746632]
["bitfinex","SOLUSD",1752312753178,9.15476467,162.23,162.21,0.2]
["bitfinex","SOLUSD",1752312753365,9.15476467,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752312753570,9.15476467,162.22,162.21,2.64746632]
["bitfinex","SOLUSD",1752312763285,8.50476467,162.22,162.21,2.64746632]
["bitfinex","SOLUSD",1752312766586,8.50476467,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752312766784,8.50476467,162.22,162.21,2.64746632]
["bitfinex","SOLUSD",1752312766996,8.50476467,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752312767191,8.50476467,162.22,162.21,2.64746632]
["bitfinex","SOLUSD",1752312768694,9.17476467,162.22,162.21,2.64746632]
["bitfinex","SOLUSD",1752312770594,8.50476467,162.22,162.21,2.64746632]
["bitfinex","SOLUSD",1752312771298,9.17476467,162.22,162.21,2.64746632]
["bitfinex","SOLUSD",1752312772886,8.50476467,162.22,162.21,2.64746632]
["bitfinex","SOLUSD",1752312774693,9.17476467,162.22,162.21,2.64746632]
["bitfinex","SOLUSD",1752312778908,8.50476467,162.22,162.21,2.64746632]
["bitfinex","SOLUSD",1752312782027,8.50476467,162.22,162.21,2.67746632]
["bitfinex","SOLUSD",1752312782205,0.03,162.23,162.21,12.4673316]
["bitfinex","SOLUSD",1752312782512,0.03,162.23,162.22,43.2073316]
["bitfinex","SOLUSD",1752312782713,0.03,162.26,162.25,26.0]
["bitfinex","SOLUSD",1752312782905,0.03,162.26,162.25,59.38746632]
["bitfinex","SOLUSD",1752312783103,0.03,162.26,162.25,59.41746632]
["bitfinex","SOLUSD",1752312784023,0.67,162.31,162.25,59.41746632]
["bitfinex","SOLUSD",1752312784196,0.67,162.31,162.28,2.44746632]
["bitfinex","SOLUSD",1752312784517,0.67,162.31,162.28,33.38746632]
["bitfinex","SOLUSD",1752312787413,0.67,162.3,162.28,33.38746632]
["bitfinex","SOLUSD",1752312790217,0.67,162.31,162.28,33.38746632]
["bitfinex","SOLUSD",1752312792312,0.7,162.29,162.28,33.38746632]
["bitfinex","SOLUSD",1752312796105,0.7,162.29,162.28,2.44746632]
["bitfinex","SOLUSD",1752312796396,0.7,162.29,162.28,28.44746632]
["bitfinex","SOLUSD",1752312798625,0.03,162.29,162.28,33.38746632]
["bitfinex","SOLUSD",1752312800030,0.7,162.29,162.28,33.38746632]
["bitfinex","SOLUSD",1752312803335,0.7,162.29,162.28,2.44746632]
["bitfinex","SOLUSD",1752312809842,0.03,162.29,162.28,2.44746632]
["bitfinex","SOLUSD",1752312810234,0.03,162.29,162.28,2.47746632]
["bitfinex","SOLUSD",1752312810820,0.7,162.29,162.27,26.0]
["bitfinex","SOLUSD",1752312811021,0.7,162.29,162.28,33.38746632]
["bitfinex","SOLUSD",1752312811717,0.7,162.29,162.28,30.94]
["bitfinex","SOLUSD",1752312811938,0.7,162.29,162.28,33.38746632]
["bitfinex","SOLUSD",1752312818744,0.7,162.29,162.28,2.44746632]
["bitfinex","SOLUSD",1752312818947,0.7,162.29,162.28,33.38746632]
["bitfinex","SOLUSD",1752312821448,0.7,162.29,162.28,2.44746632]
["bitfinex","SOLUSD",1752312825154,0.7,162.29,162.27,2.44746632]
["bitfinex","SOLUSD",1752312825343,0.7,162.29,162.25,2.50746632]
["bitfinex","SOLUSD",1752312828062,0.7,162.29,162.25,0.06]
["bitfinex","SOLUSD",1752312828063,16.78468397,162.28,162.25,0.06]
["bitfinex","SOLUSD",1752312828555,0.66,162.27,162.25,0.06]
["bitfinex","SOLUSD",1752312828957,6.9728,162.27,162.25,0.06]
["bitfinex","SOLUSD",1752312829329,0.66,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752312831554,0.66,162.26,162.25,2.50746632]
["bitfinex","SOLUSD",1752312841760,6.3128,162.27,162.25,2.50746632]
["bitfinex","SOLUSD",1752312842061,6.3128,162.27,162.26,2.44746632]
["bitfinex","SOLUSD",1752312842062,0.66,162.27,162.26,2.44746632]
["bitfinex","SOLUSD",1752312842857,0.03,162.29,162.26,2.44746632]
["bitfinex","SOLUSD",1752312843162,0.03,162.29,162.28,2.44746632]
["bitfinex","SOLUSD",1752312843547,0.69,162.29,162.28,2.44746632]
["bitfinex","SOLUSD",1752312843748,0.03,162.29,162.28,2.44746632]
["bitfinex","SOLUSD",1752312844047,0.03,162.29,162.28,28.44746632]
["bitfinex","SOLUSD",1752312844463,0.03,162.29,162.28,59.38746632]
["bitfinex","SOLUSD",1752312847967,0.03,162.29,162.28,59.41746632]
["bitfinex","SOLUSD",1752312848571,0.69,162.34,162.28,59.41746632]
["bitfinex","SOLUSD",1752312848873,0.69,162.34,162.33,2.44746632]
["bitfinex","SOLUSD",1752312852370,0.03,162.34,162.33,2.44746632]
["bitfinex","SOLUSD",1752312856877,0.03,162.34,162.33,2.47746632]
["bitfinex","SOLUSD",1752312857448,0.03,162.34,162.33,2.44746632]
["bitfinex","SOLUSD",1752312859065,0.03,162.34,162.33,2.47746632]
["bitfinex","SOLUSD",1752312861254,0.78,162.4,162.35,26.0]
["bitfinex","SOLUSD",1752312861451,0.78,162.4,162.39,2.44746632]
["bitfinex","SOLUSD",1752312861672,0.78,162.4,162.39,33.36746632]
["bitfinex","SOLUSD",1752312862782,0.78,162.4,162.39,30.92]
["bitfinex","SOLUSD",1752312862970,0.78,162.4,162.39,34.73565376]
["bitfinex","SOLUSD",1752312863487,0.1,162.4,162.39,34.76565376]
["bitfinex","SOLUSD",1752312863681,0.1,162.4,162.39,34.73565376]
["bitfinex","SOLUSD",1752312869164,0.78,162.4,162.39,30.92]
["bitfinex","SOLUSD",1752312869364,0.78,162.4,162.39,34.73565376]
["bitfinex","SOLUSD",1752312871586,0.78,162.4,162.33,26.0]
["bitfinex","SOLUSD",1752312871767,3.81565376,162.39,162.34,3.81565376]
["bitfinex","SOLUSD",1752312871962,0.68,162.38,162.35,56.92]
["bitfinex","SOLUSD",1752312872174,0.68,162.38,162.35,3.81565376]
["bitfinex","SOLUSD",1752312872374,0.68,162.38,162.36,3.81565376]
["bitfinex","SOLUSD",1752312872781,0.68,162.38,162.36,34.75565376]
["bitfinex","SOLUSD",1752312873283,0.68,162.39,162.37,3.81565376]
["bitfinex","SOLUSD",1752312874268,0.68,162.39,162.38,29.81565376]
["bitfinex","SOLUSD",1752312874602,0.1,162.4,162.39,26.0]
["bitfinex","SOLUSD",1752312874896,0.78,162.4,162.39,26.0]
["bitfinex","SOLUSD",1752312875266,0.78,162.4,162.38,60.75565376]
["bitfinex","SOLUSD",1752312875488,0.1,162.4,162.39,3.81565376]
["bitfinex","SOLUSD",1752312876689,0.78,162.4,162.39,3.81565376]
["bitfinex","SOLUSD",1752312877379,0.78,162.4,162.38,56.94]
["bitfinex","SOLUSD",1752312877585,0.78,162.4,162.39,3.81565376]
["bitfinex","SOLUSD",1752312878478,0.78,162.4,162.38,26.0]
["bitfinex","SOLUSD",1752312878680,0.68,162.39,162.38,29.81565376]
["bitfinex","SOLUSD",1752312881700,0.1,162.4,162.38,29.81565376]
["bitfinex","SOLUSD",1752312881989,0.78,162.4,162.38,29.81565376]
["bitfinex","SOLUSD",1752312882884,0.68,162.39,162.38,29.81565376]
["bitfinex","SOLUSD",1752312883089,8.3151,162.39,162.38,26.0]
["bitfinex","SOLUSD",1752312883281,8.3151,162.39,162.35,34.75565376]
["bitfinex","SOLUSD",1752312883482,0.68,162.38,162.35,3.81565376]
["bitfinex","SOLUSD",1752312883876,3.81565376,162.36,162.34,0.06]
["bitfinex","SOLUSD",1752312884173,21.30033773,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752312884595,20.60033773,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752312884799,21.30033773,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752312885277,0.7,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752312887284,0.7,162.35,162.34,3.87565376]
["bitfinex","SOLUSD",1752312887890,0.7,162.37,162.34,3.87565376]
["bitfinex","SOLUSD",1752312888085,42.78468397,162.38,162.35,3.81565376]
["bitfinex","SOLUSD",1752312888288,0.7,162.36,162.35,3.81565376]
["bitfinex","SOLUSD",1752312889100,0.62395404,162.36,162.34,0.06]
["bitfinex","SOLUSD",1752312889284,0.62395404,162.36,162.35,3.81565376]
["bitfinex","SOLUSD",1752312894979,0.7,162.37,162.35,3.81565376]
["bitfinex","SOLUSD",1752312895211,0.7,162.37,162.36,3.81565376]
["bitfinex","SOLUSD",1752312897891,0.8,162.4,162.36,3.91565376]
["bitfinex","SOLUSD",1752312898210,0.8,162.4,162.39,3.81565376]
["bitfinex","SOLUSD",1752312900703,0.1,162.4,162.39,3.81565376]
["bitfinex","SOLUSD",1752312908226,0.1,162.4,162.39,3.91565376]
["bitfinex","SOLUSD",1752312908403,0.1,162.4,162.39,33.73130752]
["bitfinex","SOLUSD",1752312909320,0.1,162.4,162.39,7.73130752]
["bitfinex","SOLUSD",1752312909510,0.1,162.42,162.39,7.73130752]
["bitfinex","SOLUSD",1752312909707,0.7,162.41,162.39,26.0]
["bitfinex","SOLUSD",1752312909914,0.1,162.42,162.39,26.0]
["bitfinex","SOLUSD",1752312910113,0.1,162.42,162.39,3.81565376]
["bitfinex","SOLUSD",1752312910318,3.91565376,162.42,162.38,34.87565376]
["bitfinex","SOLUSD",1752312910514,0.7,162.41,162.38,34.87565376]
["bitfinex","SOLUSD",1752312910707,0.7,162.41,162.38,31.06]
["bitfinex","SOLUSD",1752312910912,0.1,162.42,162.38,34.87565376]
["bitfinex","SOLUSD",1752312911114,0.7,162.4,162.38,34.87565376]
["bitfinex","SOLUSD",1752312912432,0.1,162.42,162.38,34.87565376]
["bitfinex","SOLUSD",1752312912746,0.7,162.39,162.38,34.87565376]
["bitfinex","SOLUSD",1752312914322,0.7,162.39,162.38,31.06]
["bitfinex","SOLUSD",1752312914636,0.7,162.39,162.38,34.87565376]
["bitfinex","SOLUSD",1752312915425,0.7,162.39,162.38,31.06]
["bitfinex","SOLUSD",1752312916927,0.7,162.39,162.38,26.0]
["bitfinex","SOLUSD",1752312919713,0.7,162.4,162.39,26.0]
["bitfinex","SOLUSD",1752312921503,0.03,162.41,162.39,3.81565376]
["bitfinex","SOLUSD",1752312921704,0.03,162.41,162.4,29.81565376]
["bitfinex","SOLUSD",1752312922925,0.73,162.41,162.4,29.81565376]
["bitfinex","SOLUSD",1752312923625,0.03,162.41,162.4,29.81565376]
["bitfinex","SOLUSD",1752312924216,0.73,162.41,162.4,26.0]
["bitfinex","SOLUSD",1752312926815,0.03,162.41,162.4,26.0]
["bitfinex","SOLUSD",1752312927037,0.03,162.41,162.4,29.81565376]
["bitfinex","SOLUSD",1752312927761,0.03,162.41,162.4,34.85565376]
["bitfinex","SOLUSD",1752312928140,0.03,162.41,162.4,34.95565376]
["bitfinex","SOLUSD",1752312935745,0.73,162.41,162.4,31.04]
["bitfinex","SOLUSD",1752312935923,0.73,162.41,162.39,3.81565376]
["bitfinex","SOLUSD",1752312936124,0.73,162.41,162.39,34.85565376]
["bitfinex","SOLUSD",1752312936520,0.73,162.41,162.38,3.87565376]
["bitfinex","SOLUSD",1752312936743,0.73,162.41,162.38,0.06]
["bitfinex","SOLUSD",1752312936941,0.73,162.41,162.38,31.1]
["bitfinex","SOLUSD",1752312942150,4.54565376,162.41,162.38,31.1]
["bitfinex","SOLUSD",1752312942326,4.51565376,162.4,162.38,0.06]
["bitfinex","SOLUSD",1752312942757,3.81565376,162.4,162.38,0.06]
["bitfinex","SOLUSD",1752312942930,0.7,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752312949673,4.51565376,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752312950446,11.47955376,162.36,162.34,0.06]
["bitfinex","SOLUSD",1752312950652,7.6639,162.36,162.34,0.06]
["bitfinex","SOLUSD",1752312950837,0.68,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752312953039,8.3439,162.36,162.34,0.06]
["bitfinex","SOLUSD",1752312953340,0.68,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752312954240,7.6639,162.36,162.34,0.06]
["bitfinex","SOLUSD",1752312954550,0.68,162.37,162.34,3.87565376]
["bitfinex","SOLUSD",1752312955055,4.49565376,162.37,162.34,0.06]
["bitfinex","SOLUSD",1752312955256,0.68,162.36,162.34,0.06]
["bitfinex","SOLUSD",1752312955450,4.49565376,162.36,162.34,0.06]
["bitfinex","SOLUSD",1752312955823,0.68,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752312961778,12.59375376,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752312961931,12.59375376,162.35,162.25,0.06]
["bitfinex","SOLUSD",1752312962255,3.81565376,162.31,162.26,3.81565376]
["bitfinex","SOLUSD",1752312962638,4.49565376,162.3,162.25,34.97565376]
["bitfinex","SOLUSD",1752312962838,0.68,162.29,162.27,3.81565376]
["bitfinex","SOLUSD",1752312963145,0.68,162.33,162.28,30.03565376]
["bitfinex","SOLUSD",1752312963457,0.68,162.32,162.31,3.81565376]
["bitfinex","SOLUSD",1752312964872,0.68,162.34,162.32,26.0]
["bitfinex","SOLUSD",1752312965074,0.68,162.34,162.33,3.81565376]
["bitfinex","SOLUSD",1752312965319,8.0981,162.35,162.33,3.81565376]
["bitfinex","SOLUSD",1752312965437,0.68,162.36,162.34,3.81565376]
["bitfinex","SOLUSD",1752312965741,0.68,162.36,162.35,3.81565376]
["bitfinex","SOLUSD",1752312967968,0.68,162.36,162.32,26.0]
["bitfinex","SOLUSD",1752312968150,0.68,162.36,162.34,3.81565376]
["bitfinex","SOLUSD",1752312969066,0.68,162.36,162.32,26.0]
["bitfinex","SOLUSD",1752312969273,0.68,162.36,162.33,3.81565376]
["bitfinex","SOLUSD",1752312971275,0.68,162.36,162.34,3.81565376]
["bitfinex","SOLUSD",1752312971977,0.68,162.37,162.35,3.81565376]
["bitfinex","SOLUSD",1752312972274,0.68,162.37,162.36,3.81565376]
["bitfinex","SOLUSD",1752312973580,7.9163,162.39,162.36,3.81565376]
["bitfinex","SOLUSD",1752312973789,0.68,162.4,162.36,3.81565376]
["bitfinex","SOLUSD",1752312973790,0.68,162.4,162.38,3.81565376]
["bitfinex","SOLUSD",1752312974089,0.68,162.39,162.37,3.81565376]
["bitfinex","SOLUSD",1752312974378,0.03,162.41,162.37,3.81565376]
["bitfinex","SOLUSD",1752312974555,0.66,162.38,162.37,3.81565376]
["bitfinex","SOLUSD",1752312980084,0.66,162.38,162.36,26.0]
["bitfinex","SOLUSD",1752312980305,0.66,162.38,162.37,3.81565376]
["bitfinex","SOLUSD",1752312980464,0.66,162.39,162.37,3.81565376]
["bitfinex","SOLUSD",1752312980781,0.66,162.39,162.38,3.81565376]
["bitfinex","SOLUSD",1752312981384,0.69,162.41,162.38,3.81565376]
["bitfinex","SOLUSD",1752312982190,0.66,162.4,162.39,3.81565376]
["bitfinex","SOLUSD",1752312982391,0.03,162.41,162.39,3.81565376]
["bitfinex","SOLUSD",1752312982695,0.69,162.41,162.4,3.81565376]
["bitfinex","SOLUSD",1752312986295,0.03,162.41,162.4,3.81565376]
["bitfinex","SOLUSD",1752312987597,0.69,162.41,162.4,3.81565376]
["bitfinex","SOLUSD",1752312989583,0.69,162.41,162.36,26.0]
["bitfinex","SOLUSD",1752312989791,0.69,162.41,162.38,3.81565376]
["bitfinex","SOLUSD",1752312993406,0.66,162.4,162.39,3.81565376]
["bitfinex","SOLUSD",1752312993601,0.03,162.41,162.39,3.81565376]
["bitfinex","SOLUSD",1752312993800,0.03,162.41,162.4,4.03565376]
["bitfinex","SOLUSD",1752313000600,0.03,162.41,162.4,3.81565376]
["bitfinex","SOLUSD",1752313004311,0.03,162.41,162.38,57.32]
["bitfinex","SOLUSD",1752313004489,0.03,162.41,162.4,3.81565376]
["bitfinex","SOLUSD",1752313008989,0.7,162.41,162.4,3.81565376]
["bitfinex","SOLUSD",1752313009184,0.7,162.41,162.35,10.82]
["bitfinex","SOLUSD",1752313009388,0.7,162.41,162.39,3.81565376]
["bitfinex","SOLUSD",1752313009702,0.7,162.41,162.39,29.81565376]
["bitfinex","SOLUSD",1752313016221,0.03,162.41,162.4,3.81565376]
["bitfinex","SOLUSD",1752313016424,0.03,162.41,162.4,4.03565376]
["bitfinex","SOLUSD",1752313017419,0.03,162.41,162.4,7.85130752]
["bitfinex","SOLUSD",1752313017803,0.03,162.41,162.4,24.63599149]
["bitfinex","SOLUSD",1752313019320,0.03,162.41,162.4,7.85130752]
["bitfinex","SOLUSD",1752313021425,0.1,162.42,162.41,16.78468397]
["bitfinex","SOLUSD",1752313021635,0.1,162.42,162.41,51.90033773]
["bitfinex","SOLUSD",1752313021804,0.03,162.43,162.41,51.90033773]
["bitfinex","SOLUSD",1752313022123,0.03,162.43,162.42,20.82033773]
["bitfinex","SOLUSD",1752313026433,0.03,162.44,162.43,16.78468397]
["bitfinex","SOLUSD",1752313026606,0.1,162.45,162.43,51.90033773]
["bitfinex","SOLUSD",1752313026812,0.1,162.45,162.44,20.82033773]
["bitfinex","SOLUSD",1752313030943,0.1,162.45,162.44,23.93717507]
["bitfinex","SOLUSD",1752313031751,0.1,162.47,162.45,16.78468397]
["bitfinex","SOLUSD",1752313032032,0.1,162.47,162.45,51.88033773]
["bitfinex","SOLUSD",1752313032406,0.1,162.47,162.45,55.69599149]
["bitfinex","SOLUSD",1752313032605,0.1,162.47,162.46,24.41599149]
["bitfinex","SOLUSD",1752313032856,0.1,162.47,162.46,17.00468397]
["bitfinex","SOLUSD",1752313033033,0.1,162.47,162.46,35.01565376]
["bitfinex","SOLUSD",1752313035226,0.77,162.47,162.46,3.81565376]
["bitfinex","SOLUSD",1752313037307,0.77,162.47,162.45,26.0]
["bitfinex","SOLUSD",1752313037513,0.77,162.47,162.45,29.81565376]
["bitfinex","SOLUSD",1752313040423,0.77,162.47,162.45,26.0]
["bitfinex","SOLUSD",1752313040733,0.77,162.47,162.45,29.81565376]
["bitfinex","SOLUSD",1752313040937,0.77,162.47,162.45,26.0]
["bitfinex","SOLUSD",1752313042339,0.77,162.47,162.43,3.81565376]
["bitfinex","SOLUSD",1752313042649,3.81565376,162.46,162.41,61.09565376]
["bitfinex","SOLUSD",1752313042819,0.67,162.45,162.41,61.09565376]
["bitfinex","SOLUSD",1752313043138,0.67,162.45,162.41,29.87565376]
["bitfinex","SOLUSD",1752313043337,0.67,162.45,162.43,3.81565376]
["bitfinex","SOLUSD",1752313043521,0.67,162.45,162.44,3.81565376]
["bitfinex","SOLUSD",1752313043728,0.67,162.46,162.44,3.81565376]
["bitfinex","SOLUSD",1752313044335,0.67,162.45,162.44,3.81565376]
["bitfinex","SOLUSD",1752313048127,0.67,162.46,162.44,3.81565376]
["bitfinex","SOLUSD",1752313048340,0.67,162.46,162.45,3.81565376]
["bitfinex","SOLUSD",1752313055456,0.67,162.46,162.44,0.06]
["bitfinex","SOLUSD",1752313055754,0.67,162.46,162.45,3.81565376]
["bitfinex","SOLUSD",1752313057865,0.1,162.47,162.45,3.81565376]
["bitfinex","SOLUSD",1752313058037,0.77,162.47,162.46,3.81565376]
["bitfinex","SOLUSD",1752313058354,0.1,162.47,162.46,3.81565376]
["bitfinex","SOLUSD",1752313060273,0.1,162.47,162.45,31.38]
["bitfinex","SOLUSD",1752313060475,0.1,162.47,162.46,3.81565376]
["bitfinex","SOLUSD",1752313063880,0.77,162.47,162.45,3.81565376]
["bitfinex","SOLUSD",1752313064091,0.77,162.47,162.46,26.0]
["bitfinex","SOLUSD",1752313064763,0.77,162.47,162.45,29.81565376]
["bitfinex","SOLUSD",1752313065352,0.77,162.47,162.44,0.06]
["bitfinex","SOLUSD",1752313065549,0.77,162.47,162.44,3.87565376]
["bitfinex","SOLUSD",1752313067279,0.77,162.47,162.44,0.06]
["bitfinex","SOLUSD",1752313068291,3.81565376,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752313068662,4.47565376,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752313069390,0.66,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752313070660,0.66,162.45,162.44,3.87565376]
["bitfinex","SOLUSD",1752313070883,0.66,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752313073185,4.47565376,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752313073572,0.66,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752313077293,4.47565376,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752313078292,0.66,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752313083085,8.7144,162.46,162.44,0.06]
["bitfinex","SOLUSD",1752313083479,8.7144,162.46,162.44,3.87565376]
["bitfinex","SOLUSD",1752313083480,0.66,162.46,162.44,3.87565376]
["bitfinex","SOLUSD",1752313084310,0.1,162.47,162.45,3.81565376]
["bitfinex","SOLUSD",1752313084486,0.1,162.47,162.46,3.81565376]
["bitfinex","SOLUSD",1752313086699,0.1,162.47,162.45,26.22]
["bitfinex","SOLUSD",1752313086888,0.1,162.47,162.46,3.81565376]
["bitfinex","SOLUSD",1752313088288,0.1,162.47,162.46,4.03565376]
["bitfinex","SOLUSD",1752313088600,0.1,162.47,162.46,51.98033773]
["bitfinex","SOLUSD",1752313095107,0.1,162.47,162.46,55.79599149]
["bitfinex","SOLUSD",1752313095317,0.1,162.47,162.46,51.98033773]
["bitfinex","SOLUSD",1752313096025,0.1,162.47,162.46,55.79599149]
["bitfinex","SOLUSD",1752313096234,0.1,162.5,162.49,26.0]
["bitfinex","SOLUSD",1752313096393,0.1,162.5,162.49,60.97565376]
["bitfinex","SOLUSD",1752313100014,0.1,162.5,162.49,77.76033773]
["bitfinex","SOLUSD",1752313101915,0.1,162.5,162.49,77.98033773]
["bitfinex","SOLUSD",1752313102121,0.1,162.5,162.49,77.76033773]
["bitfinex","SOLUSD",1752313103030,0.82,162.5,162.49,77.76033773]
["bitfinex","SOLUSD",1752313103535,0.1,162.5,162.49,77.76033773]
["bitfinex","SOLUSD",1752313105018,0.1,162.5,162.49,77.98033773]
["bitfinex","SOLUSD",1752313106912,0.1,162.5,162.49,77.76033773]
["bitfinex","SOLUSD",1752313108448,0.1,162.5,162.49,77.98033773]
["bitfinex","SOLUSD",1752313109125,0.1,162.5,162.49,77.76033773]
["bitfinex","SOLUSD",1752313110536,0.1,162.5,162.49,77.98033773]
["bitfinex","SOLUSD",1752313112150,0.1,162.5,162.49,74.16468397]
["bitfinex","SOLUSD",1752313112333,0.1,162.5,162.49,77.98033773]
["bitfinex","SOLUSD",1752313113623,0.1,162.51,162.49,77.98033773]
["bitfinex","SOLUSD",1752313113837,0.1,162.51,162.5,20.82033773]
["bitfinex","SOLUSD",1752313115958,0.72,162.56,162.53,26.0]
["bitfinex","SOLUSD",1752313116122,0.72,162.56,162.54,31.12]
["bitfinex","SOLUSD",1752313116451,0.72,162.56,162.55,3.81565376]
["bitfinex","SOLUSD",1752313116667,0.1,162.57,162.55,3.81565376]
["bitfinex","SOLUSD",1752313116823,0.1,162.57,162.56,3.81565376]
["bitfinex","SOLUSD",1752313117224,0.82,162.57,162.56,3.81565376]
["bitfinex","SOLUSD",1752313118342,0.1,162.57,162.56,34.93565376]
["bitfinex","SOLUSD",1752313118647,0.1,162.57,162.56,55.53599149]
["bitfinex","SOLUSD",1752313119732,0.1,162.57,162.56,51.72033773]
["bitfinex","SOLUSD",1752313120953,0.1,162.57,162.56,77.72033773]
["bitfinex","SOLUSD",1752313121643,0.1,162.57,162.56,81.53599149]
["bitfinex","SOLUSD",1752313121830,0.1,162.57,162.56,77.72033773]
["bitfinex","SOLUSD",1752313122432,0.1,162.57,162.56,46.60033773]
["bitfinex","SOLUSD",1752313122740,0.82,162.57,162.56,77.70033773]
["bitfinex","SOLUSD",1752313124351,0.1,162.57,162.56,77.70033773]
["bitfinex","SOLUSD",1752313124539,0.1,162.57,162.56,81.73599149]
["bitfinex","SOLUSD",1752313124736,0.1,162.57,162.56,55.73599149]
["bitfinex","SOLUSD",1752313125833,0.77,162.57,162.56,26.0]
["bitfinex","SOLUSD",1752313126028,0.77,162.57,162.56,60.93565376]
["bitfinex","SOLUSD",1752313126441,0.1,162.57,162.56,60.93565376]
["bitfinex","SOLUSD",1752313127042,0.77,162.57,162.56,60.93565376]
["bitfinex","SOLUSD",1752313128133,0.1,162.57,162.56,77.72033773]
["bitfinex","SOLUSD",1752313129357,0.1,162.57,162.56,81.53599149]
["bitfinex","SOLUSD",1752313130964,0.1,162.57,162.56,77.72033773]
["bitfinex","SOLUSD",1752313133768,0.1,162.57,162.56,81.53599149]
["bitfinex","SOLUSD",1752313134469,0.1,162.57,162.56,77.72033773]
["bitfinex","SOLUSD",1752313134681,0.1,162.57,162.56,81.53599149]
["bitfinex","SOLUSD",1752313134843,0.1,162.57,162.56,77.72033773]
["bitfinex","SOLUSD",1752313136744,0.1,162.57,162.56,81.53599149]
["bitfinex","SOLUSD",1752313137060,0.1,162.57,162.56,81.75599149]
["bitfinex","SOLUSD",1752313139254,0.1,162.57,162.56,73.90468397]
["bitfinex","SOLUSD",1752313139767,0.1,162.57,162.56,81.53599149]
["bitfinex","SOLUSD",1752313140287,0.77,162.57,162.56,77.72033773]
["bitfinex","SOLUSD",1752313140451,0.1,162.57,162.56,77.72033773]
["bitfinex","SOLUSD",1752313141158,0.77,162.57,162.56,77.72033773]
["bitfinex","SOLUSD",1752313141467,0.1,162.57,162.56,77.72033773]
["bitfinex","SOLUSD",1752313143882,0.1,162.57,162.56,81.53599149]
["bitfinex","SOLUSD",1752313147388,0.1,162.57,162.56,81.75599149]
["bitfinex","SOLUSD",1752313147593,0.1,162.57,162.56,81.53599149]
["bitfinex","SOLUSD",1752313152958,0.1,162.57,162.56,92.13599149]
["bitfinex","SOLUSD",1752313154773,0.1,162.57,162.56,84.50468397]
["bitfinex","SOLUSD",1752313155076,0.1,162.57,162.56,96.68130687]
["bitfinex","SOLUSD",1752313156779,0.79,162.57,162.56,96.68130687]
["bitfinex","SOLUSD",1752313158870,0.79,162.57,162.56,16.78468397]
["bitfinex","SOLUSD",1752313159069,0.79,162.57,162.56,50.28000855]
["bitfinex","SOLUSD",1752313159677,0.79,162.57,162.56,31.06]
["bitfinex","SOLUSD",1752313159884,0.79,162.57,162.56,33.49532458]
["bitfinex","SOLUSD",1752313160088,0.79,162.57,162.56,31.06]
["bitfinex","SOLUSD",1752313160389,0.79,162.57,162.56,33.49532458]
["bitfinex","SOLUSD",1752313160977,0.79,162.57,162.56,59.49532458]
["bitfinex","SOLUSD",1752313161177,0.79,162.57,162.56,57.06]
["bitfinex","SOLUSD",1752313161386,0.79,162.57,162.56,59.49532458]
["bitfinex","SOLUSD",1752313164584,0.1,162.57,162.56,59.49532458]
["bitfinex","SOLUSD",1752313165092,0.79,162.57,162.56,59.49532458]
["bitfinex","SOLUSD",1752313174299,0.79,162.57,162.56,57.06]
["bitfinex","SOLUSD",1752313174493,0.79,162.57,162.5,10.66]
["bitfinex","SOLUSD",1752313174695,0.79,162.57,162.54,2.43532458]
["bitfinex","SOLUSD",1752313174905,0.79,162.57,162.54,26.0]
["bitfinex","SOLUSD",1752313177005,0.79,162.57,162.53,34.86905341]
["bitfinex","SOLUSD",1752313178798,4.59905341,162.57,162.53,34.86905341]
["bitfinex","SOLUSD",1752313179002,3.90905341,162.57,162.53,34.86905341]
["bitfinex","SOLUSD",1752313179201,0.69,162.56,162.53,34.86905341]
["bitfinex","SOLUSD",1752313185725,0.69,162.56,162.53,31.06]
["bitfinex","SOLUSD",1752313186013,5.45615341,162.54,162.5,3.86905341]
["bitfinex","SOLUSD",1752313186317,0.68,162.53,162.5,3.86905341]
["bitfinex","SOLUSD",1752313188517,0.68,162.53,162.5,0.06]
["bitfinex","SOLUSD",1752313189999,0.68,162.53,162.5,3.86905341]
["bitfinex","SOLUSD",1752313193931,0.68,162.53,162.5,0.06]
["bitfinex","SOLUSD",1752313197505,0.68,162.53,162.5,3.86905341]
["bitfinex","SOLUSD",1752313198814,0.68,162.53,162.5,2.49891486]
["bitfinex","SOLUSD",1752313199502,0.68,162.53,162.5,0.06]
["bitfinex","SOLUSD",1752313199826,0.68,162.53,162.5,2.49891486]
["bitfinex","SOLUSD",1752313200907,0.68,162.53,162.51,2.43891486]
["bitfinex","SOLUSD",1752313201219,2.43891486,162.52,162.5,0.06]
["bitfinex","SOLUSD",1752313201403,0.68,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752313204119,0.68,162.51,162.5,2.49891486]
["bitfinex","SOLUSD",1752313207234,1.6471,162.54,162.52,26.0]
["bitfinex","SOLUSD",1752313207434,1.6471,162.54,162.53,2.43891486]
["bitfinex","SOLUSD",1752313207636,6.8433,162.55,162.53,2.43891486]
["bitfinex","SOLUSD",1752313207821,6.1633,162.55,162.54,2.43891486]
["bitfinex","SOLUSD",1752313208317,6.8433,162.55,162.54,2.43891486]
["bitfinex","SOLUSD",1752313208512,6.8433,162.55,162.52,57.06]
["bitfinex","SOLUSD",1752313208719,0.68,162.54,162.53,2.43891486]
["bitfinex","SOLUSD",1752313208921,0.68,162.54,162.53,3.80949078]
["bitfinex","SOLUSD",1752313209317,6.8433,162.55,162.53,3.80949078]
["bitfinex","SOLUSD",1752313209531,6.8433,162.55,162.54,3.80949078]
["bitfinex","SOLUSD",1752313213743,6.8433,162.55,162.53,3.80949078]
["bitfinex","SOLUSD",1752313213951,0.68,162.54,162.5,0.06]
["bitfinex","SOLUSD",1752313214320,0.68,162.54,162.5,3.86949078]
["bitfinex","SOLUSD",1752313214831,0.68,162.54,162.51,3.80949078]
["bitfinex","SOLUSD",1752313215032,0.69,162.54,162.52,29.80949078]
["bitfinex","SOLUSD",1752313215951,0.69,162.54,162.53,3.80949078]
["bitfinex","SOLUSD",1752313216128,6.8533,162.55,162.53,3.80949078]
["bitfinex","SOLUSD",1752313216542,0.69,162.54,162.53,3.80949078]
["bitfinex","SOLUSD",1752313221656,0.69,162.56,162.53,3.80949078]
["bitfinex","SOLUSD",1752313221856,0.69,162.55,162.53,3.80949078]
["bitfinex","SOLUSD",1752313222048,0.69,162.55,162.54,3.80949078]
["bitfinex","SOLUSD",1752313222438,0.69,162.55,162.52,26.0]
["bitfinex","SOLUSD",1752313222439,0.69,162.55,162.53,3.80949078]
["bitfinex","SOLUSD",1752313223445,0.69,162.55,162.54,3.80949078]
["bitfinex","SOLUSD",1752313223643,0.1,162.57,162.54,3.80949078]
["bitfinex","SOLUSD",1752313223851,0.1,162.57,162.53,3.80949078]
["bitfinex","SOLUSD",1752313224240,0.69,162.56,162.55,3.80949078]
["bitfinex","SOLUSD",1752313225948,0.1,162.57,162.55,3.80949078]
["bitfinex","SOLUSD",1752313226147,0.79,162.57,162.55,3.80949078]
["bitfinex","SOLUSD",1752313226571,0.79,162.57,162.53,16.78468397]
["bitfinex","SOLUSD",1752313226572,0.69,162.56,162.53,16.78468397]
["bitfinex","SOLUSD",1752313226864,0.69,162.56,162.55,3.80949078]
["bitfinex","SOLUSD",1752313227040,0.1,162.57,162.53,17.00468397]
["bitfinex","SOLUSD",1752313227356,0.79,162.57,162.56,29.80949078]
["bitfinex","SOLUSD",1752313230867,0.79,162.57,162.56,28.43706235]
["bitfinex","SOLUSD",1752313236669,0.1,162.57,162.56,28.43706235]
["bitfinex","SOLUSD",1752313237858,0.79,162.57,162.56,28.43706235]
["bitfinex","SOLUSD",1752313238562,0.1,162.57,162.56,28.43706235]
["bitfinex","SOLUSD",1752313242553,0.79,162.57,162.56,28.43706235]
["bitfinex","SOLUSD",1752313243062,0.1,162.57,162.56,28.43706235]
["bitfinex","SOLUSD",1752313243270,0.1,162.57,162.56,45.44174632]
["bitfinex","SOLUSD",1752313244659,0.1,162.57,162.56,19.44174632]
["bitfinex","SOLUSD",1752313245060,0.1,162.57,162.56,29.18999572]
["bitfinex","SOLUSD",1752313254093,0.1,162.6,162.59,42.78468397]
["bitfinex","SOLUSD",1752313254398,0.1,162.6,162.59,76.26174632]
["bitfinex","SOLUSD",1752313254603,0.1,162.6,162.59,76.48174632]
["bitfinex","SOLUSD",1752313257775,0.1,162.6,162.59,76.26174632]
["bitfinex","SOLUSD",1752313259400,0.82,162.6,162.59,26.0]
["bitfinex","SOLUSD",1752313259573,0.82,162.6,162.59,76.26174632]
["bitfinex","SOLUSD",1752313260801,0.82,162.6,162.59,59.47706235]
["bitfinex","SOLUSD",1752313260981,0.82,162.6,162.59,26.0]
["bitfinex","SOLUSD",1752313261183,0.82,162.6,162.56,16.78468397]
["bitfinex","SOLUSD",1752313261184,0.82,162.6,162.58,2.43706235]
["bitfinex","SOLUSD",1752313261488,0.82,162.6,162.59,26.0]
["bitfinex","SOLUSD",1752313261679,0.82,162.6,162.59,28.43706235]
["bitfinex","SOLUSD",1752313262672,0.82,162.6,162.54,0.22]
["bitfinex","SOLUSD",1752313262673,3.25706235,162.6,162.58,26.0]
["bitfinex","SOLUSD",1752313262979,3.25706235,162.6,162.51,7.48798332]
["bitfinex","SOLUSD",1752313263182,2.43706235,162.59,162.54,2.43706235]
["bitfinex","SOLUSD",1752313263504,3.15706235,162.59,162.54,2.43706235]
["bitfinex","SOLUSD",1752313263693,2.43706235,162.59,162.54,33.47706235]
["bitfinex","SOLUSD",1752313263874,0.72,162.58,162.54,33.47706235]
["bitfinex","SOLUSD",1752313264076,0.72,162.58,162.55,2.43706235]
["bitfinex","SOLUSD",1752313264872,0.72,162.58,162.55,3.80842707]
["bitfinex","SOLUSD",1752313266603,0.72,162.57,162.55,3.80842707]
["bitfinex","SOLUSD",1752313266770,0.72,162.59,162.56,35.56842707]
["bitfinex","SOLUSD",1752313266975,0.82,162.6,162.58,3.80842707]
["bitfinex","SOLUSD",1752313267201,0.82,162.6,162.59,3.80842707]
["bitfinex","SOLUSD",1752313268192,0.82,162.6,162.59,29.80842707]
["bitfinex","SOLUSD",1752313268896,0.1,162.6,162.59,3.80842707]
["bitfinex","SOLUSD",1752313269093,0.82,162.6,162.59,3.80842707]
["bitfinex","SOLUSD",1752313270087,0.1,162.6,162.59,3.80842707]
["bitfinex","SOLUSD",1752313271802,0.1,162.6,162.58,31.04]
["bitfinex","SOLUSD",1752313271985,0.1,162.6,162.59,3.80842707]
["bitfinex","SOLUSD",1752313274210,0.81,162.6,162.59,3.80842707]
["bitfinex","SOLUSD",1752313277603,0.81,162.6,162.58,34.84842707]
["bitfinex","SOLUSD",1752313278788,0.81,162.6,162.58,31.04]
["bitfinex","SOLUSD",1752313279001,0.81,162.6,162.59,3.80842707]
["bitfinex","SOLUSD",1752313279208,0.1,162.6,162.59,3.80842707]
["bitfinex","SOLUSD",1752313283618,7.5022,162.61,162.6,26.0]
["bitfinex","SOLUSD",1752313283823,7.5022,162.61,162.6,60.82842707]
["bitfinex","SOLUSD",1752313284514,8.2122,162.61,162.6,60.82842707]
["bitfinex","SOLUSD",1752313286417,8.2122,162.61,162.6,3.80842707]
["bitfinex","SOLUSD",1752313288808,8.2122,162.61,162.59,59.45615647]
["bitfinex","SOLUSD",1752313289027,0.71,162.6,162.59,59.45615647]
["bitfinex","SOLUSD",1752313289197,0.71,162.6,162.59,2.43615647]
["bitfinex","SOLUSD",1752313291028,0.71,162.6,162.58,57.02]
["bitfinex","SOLUSD",1752313291203,0.71,162.6,162.59,2.43615647]
["bitfinex","SOLUSD",1752313291919,0.71,162.6,162.58,57.02]
["bitfinex","SOLUSD",1752313292127,0.71,162.6,162.59,2.43615647]
["bitfinex","SOLUSD",1752313294204,0.71,162.6,162.58,59.51615647]
["bitfinex","SOLUSD",1752313294404,0.71,162.59,162.58,59.51615647]
["bitfinex","SOLUSD",1752313294795,0.71,162.59,162.58,26.06]
["bitfinex","SOLUSD",1752313299815,2.53615647,162.64,162.58,29.17615647]
["bitfinex","SOLUSD",1752313300026,0.71,162.62,162.6,2.43615647]
["bitfinex","SOLUSD",1752313300338,2.53615647,162.64,162.6,2.43615647]
["bitfinex","SOLUSD",1752313300540,0.71,162.61,162.6,2.43615647]
["bitfinex","SOLUSD",1752313301226,2.53615647,162.64,162.6,2.43615647]
["bitfinex","SOLUSD",1752313301227,0.1,162.64,162.6,2.43615647]
["bitfinex","SOLUSD",1752313301410,0.71,162.62,162.6,2.43615647]
["bitfinex","SOLUSD",1752313301805,0.71,162.61,162.6,2.43615647]
["bitfinex","SOLUSD",1752313302426,0.71,162.61,162.59,33.45615647]
["bitfinex","SOLUSD",1752313303639,0.71,162.61,162.59,31.02]
["bitfinex","SOLUSD",1752313303932,0.71,162.61,162.59,33.45615647]
["bitfinex","SOLUSD",1752313307031,0.68,162.63,162.6,3.10615647]
["bitfinex","SOLUSD",1752313307631,0.68,162.63,162.6,2.43615647]
["bitfinex","SOLUSD",1752313308219,0.68,162.63,162.6,3.10615647]
["bitfinex","SOLUSD",1752313308430,0.68,162.63,162.61,2.43615647]
["bitfinex","SOLUSD",1752313311341,0.68,162.63,162.6,2.43615647]
["bitfinex","SOLUSD",1752313312438,0.68,162.63,162.59,31.02]
["bitfinex","SOLUSD",1752313312645,0.68,162.63,162.6,2.43615647]
["bitfinex","SOLUSD",1752313313214,0.68,162.62,162.6,2.43615647]
["bitfinex","SOLUSD",1752313313419,0.68,162.62,162.61,26.0]
["bitfinex","SOLUSD",1752313316332,0.68,162.63,162.61,26.0]
["bitfinex","SOLUSD",1752313317122,0.68,162.63,162.61,28.43615647]
["bitfinex","SOLUSD",1752313318744,0.68,162.63,162.61,26.0]
["bitfinex","SOLUSD",1752313319041,0.68,162.63,162.61,28.43615647]
["bitfinex","SOLUSD",1752313321656,0.68,162.63,162.61,26.0]
["bitfinex","SOLUSD",1752313321838,0.68,162.63,162.61,28.43615647]
["bitfinex","SOLUSD",1752313322652,0.68,162.63,162.61,26.0]
["bitfinex","SOLUSD",1752313325751,0.68,162.63,162.59,31.02]
["bitfinex","SOLUSD",1752313325752,0.68,162.63,162.59,33.45615647]
["bitfinex","SOLUSD",1752313326249,0.68,162.63,162.6,3.10615647]
["bitfinex","SOLUSD",1752313326847,0.78,162.64,162.61,0.67]
["bitfinex","SOLUSD",1752313329447,0.78,162.64,162.61,3.10615647]
["bitfinex","SOLUSD",1752313329848,0.1,162.64,162.63,28.43615647]
["bitfinex","SOLUSD",1752313330230,0.1,162.64,162.63,29.10615647]
["bitfinex","SOLUSD",1752313332546,0.1,162.64,162.63,45.89084044]
["bitfinex","SOLUSD",1752313345746,0.81,162.64,162.63,42.78468397]
["bitfinex","SOLUSD",1752313345945,0.81,162.64,162.63,45.22084044]
["bitfinex","SOLUSD",1752313346140,0.1,162.64,162.63,45.22084044]
["bitfinex","SOLUSD",1752313346743,0.1,162.64,162.63,45.92084044]
["bitfinex","SOLUSD",1752313366972,0.1,162.64,162.63,55.66546632]
["bitfinex","SOLUSD",1752313367870,0.1,162.64,162.63,58.68598801]
["bitfinex","SOLUSD",1752313373481,0.81,162.64,162.63,47.76468397]
["bitfinex","SOLUSD",1752313373684,0.81,162.64,162.63,50.20084044]
["bitfinex","SOLUSD",1752313374863,0.81,162.64,162.63,47.76468397]
["bitfinex","SOLUSD",1752313376264,0.81,162.64,162.63,50.20084044]
["bitfinex","SOLUSD",1752313376464,0.81,162.64,162.63,47.76468397]
["bitfinex","SOLUSD",1752313376666,0.81,162.64,162.63,26.0]
["bitfinex","SOLUSD",1752313377004,8.5954,162.64,162.62,30.98]
["bitfinex","SOLUSD",1752313377173,0.71,162.63,162.61,33.47615647]
["bitfinex","SOLUSD",1752313378777,0.71,162.63,162.62,2.43615647]
["bitfinex","SOLUSD",1752313379279,0.71,162.63,162.61,33.47615647]
["bitfinex","SOLUSD",1752313379479,3.14615647,162.63,162.61,0.06]
["bitfinex","SOLUSD",1752313379795,3.14615647,162.63,162.62,2.43615647]
["bitfinex","SOLUSD",1752313379796,0.71,162.63,162.62,2.43615647]
["bitfinex","SOLUSD",1752313379971,0.71,162.63,162.62,28.43615647]
["bitfinex","SOLUSD",1752313380994,0.1,162.64,162.63,26.0]
["bitfinex","SOLUSD",1752313381192,0.1,162.64,162.63,42.78468397]
["bitfinex","SOLUSD",1752313381496,7.919,162.64,162.61,2.49615647]
["bitfinex","SOLUSD",1752313381863,0.71,162.63,162.61,0.06]
["bitfinex","SOLUSD",1752313383398,0.71,162.63,162.61,2.49615647]
["bitfinex","SOLUSD",1752313387018,0.71,162.63,162.61,0.06]
["bitfinex","SOLUSD",1752313387227,0.71,162.63,162.61,2.49615647]
["bitfinex","SOLUSD",1752313388423,0.71,162.63,162.61,0.06]
["bitfinex","SOLUSD",1752313388721,0.71,162.63,162.61,2.49615647]
["bitfinex","SOLUSD",1752313389631,0.71,162.63,162.62,2.43615647]
["bitfinex","SOLUSD",1752313390630,0.1,162.64,162.62,19.92084044]
["bitfinex","SOLUSD",1752313390924,0.1,162.64,162.63,2.43615647]
["bitfinex","SOLUSD",1752313391603,0.81,162.64,162.63,2.43615647]
["bitfinex","SOLUSD",1752313393326,0.81,162.64,162.62,2.43615647]
["bitfinex","SOLUSD",1752313396633,0.1,162.64,162.61,26.06]
["bitfinex","SOLUSD",1752313396825,0.71,162.63,162.62,28.43615647]
["bitfinex","SOLUSD",1752313397631,0.71,162.63,162.62,26.0]
["bitfinex","SOLUSD",1752313397809,0.71,162.63,162.62,28.43615647]
["bitfinex","SOLUSD",1752313399237,0.1,162.64,162.62,28.43615647]
["bitfinex","SOLUSD",1752313399412,0.81,162.64,162.62,26.0]
["bitfinex","SOLUSD",1752313399607,0.81,162.64,162.62,28.43615647]
["bitfinex","SOLUSD",1752313399833,0.81,162.64,162.63,2.43615647]
["bitfinex","SOLUSD",1752313400434,0.1,162.64,162.63,2.43615647]
["bitfinex","SOLUSD",1752313401431,0.1,162.64,162.62,26.0]
["bitfinex","SOLUSD",1752313401639,0.81,162.64,162.63,2.43615647]
["bitfinex","SOLUSD",1752313404142,0.81,162.64,162.62,28.43615647]
["bitfinex","SOLUSD",1752313406336,0.81,162.64,162.62,26.0]
["bitfinex","SOLUSD",1752313407523,0.81,162.64,162.62,28.43615647]
["bitfinex","SOLUSD",1752313409037,0.1,162.64,162.63,2.43615647]
["bitfinex","SOLUSD",1752313409438,0.1,162.64,162.62,26.0]
["bitfinex","SOLUSD",1752313409640,0.1,162.64,162.63,2.43615647]
["bitfinex","SOLUSD",1752313409836,0.81,162.64,162.62,28.43615647]
["bitfinex","SOLUSD",1752313412549,0.71,162.63,162.62,45.22084044]
["bitfinex","SOLUSD",1752313415249,0.1,162.64,162.62,45.92084044]
["bitfinex","SOLUSD",1752313415557,0.1,162.64,162.63,2.43615647]
["bitfinex","SOLUSD",1752313416130,0.81,162.64,162.63,2.43615647]
["bitfinex","SOLUSD",1752313416342,0.81,162.64,162.62,42.78468397]
["bitfinex","SOLUSD",1752313416547,0.81,162.64,162.63,2.43615647]
["bitfinex","SOLUSD",1752313420253,0.81,162.64,162.62,42.78468397]
["bitfinex","SOLUSD",1752313420434,0.81,162.64,162.63,2.43615647]
["bitfinex","SOLUSD",1752313422132,0.81,162.64,162.62,45.22084044]
["bitfinex","SOLUSD",1752313423056,0.71,162.63,162.62,45.22084044]
["bitfinex","SOLUSD",1752313424263,0.81,162.64,162.62,45.22084044]
["bitfinex","SOLUSD",1752313425652,0.81,162.64,162.62,2.43615647]
["bitfinex","SOLUSD",1752313425957,0.81,162.64,162.61,2.49615647]
["bitfinex","SOLUSD",1752313426338,0.81,162.64,162.61,0.06]
["bitfinex","SOLUSD",1752313428760,0.81,162.64,162.61,2.49615647]
["bitfinex","SOLUSD",1752313429344,0.81,162.64,162.62,2.43615647]
["bitfinex","SOLUSD",1752313430149,0.81,162.64,162.61,0.78]
["bitfinex","SOLUSD",1752313430347,0.81,162.64,162.61,2.49615647]
["bitfinex","SOLUSD",1752313431466,0.81,162.64,162.62,2.43615647]
["bitfinex","SOLUSD",1752313431652,0.71,162.63,162.62,2.43615647]
["bitfinex","SOLUSD",1752313432842,0.71,162.63,162.61,2.49615647]
["bitfinex","SOLUSD",1752313433247,0.1,162.64,162.61,2.49615647]
["bitfinex","SOLUSD",1752313433454,0.71,162.62,162.61,19.28084044]
["bitfinex","SOLUSD",1752313434264,0.71,162.63,162.61,19.28084044]
["bitfinex","SOLUSD",1752313434646,0.71,162.62,162.61,19.28084044]
["bitfinex","SOLUSD",1752313435062,0.71,162.62,162.61,16.84468397]
["bitfinex","SOLUSD",1752313435247,0.71,162.62,162.61,19.28084044]
["bitfinex","SOLUSD",1752313438670,0.71,162.63,162.61,19.28084044]
["bitfinex","SOLUSD",1752313438976,0.81,162.64,162.62,2.43615647]
["bitfinex","SOLUSD",1752313440169,0.1,162.64,162.63,2.43615647]
["bitfinex","SOLUSD",1752313440669,0.1,162.64,162.62,2.43615647]
["bitfinex","SOLUSD",1752313440848,0.81,162.64,162.62,2.43615647]
["bitfinex","SOLUSD",1752313441051,0.71,162.63,162.62,2.43615647]
["bitfinex","SOLUSD",1752313441247,0.71,162.63,162.61,19.28084044]
["bitfinex","SOLUSD",1752313443573,0.71,162.62,162.61,2.49615647]
["bitfinex","SOLUSD",1752313443775,0.71,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752313445971,0.81,162.64,162.61,3.21615647]
["bitfinex","SOLUSD",1752313446275,0.81,162.64,162.62,2.43615647]
["bitfinex","SOLUSD",1752313446475,0.1,162.64,162.62,3.15615647]
["bitfinex","SOLUSD",1752313447379,0.03,162.63,162.62,3.15615647]
["bitfinex","SOLUSD",1752313447977,0.74,162.63,162.61,19.28084044]
["bitfinex","SOLUSD",1752313450066,0.74,162.63,162.61,16.84468397]
["bitfinex","SOLUSD",1752313450370,0.71,162.62,162.61,16.84468397]
["bitfinex","SOLUSD",1752313451079,0.03,162.63,162.61,16.84468397]
["bitfinex","SOLUSD",1752313451260,0.74,162.63,162.61,16.84468397]
["bitfinex","SOLUSD",1752313451661,0.03,162.63,162.61,20.00084044]
["bitfinex","SOLUSD",1752313451861,0.03,162.63,162.62,2.43615647]
["bitfinex","SOLUSD",1752313452057,0.03,162.63,162.62,50.92084044]
["bitfinex","SOLUSD",1752313452263,0.71,162.69,162.66,42.78468397]
["bitfinex","SOLUSD",1752313452483,0.71,162.69,162.67,2.43615647]
["bitfinex","SOLUSD",1752313452979,0.1,162.7,162.67,2.43615647]
["bitfinex","SOLUSD",1752313453184,0.1,162.7,162.69,2.43615647]
["bitfinex","SOLUSD",1752313453568,0.1,162.7,162.69,3.15615647]
["bitfinex","SOLUSD",1752313454388,0.1,162.7,162.69,2.43615647]
["bitfinex","SOLUSD",1752313454757,0.1,162.7,162.69,3.8015701]
["bitfinex","SOLUSD",1752313454968,0.1,162.7,162.69,78.25625407]
["bitfinex","SOLUSD",1752313455184,0.1,162.7,162.69,47.27625407]
["bitfinex","SOLUSD",1752313455388,0.1,162.7,162.69,78.29625407]
["bitfinex","SOLUSD",1752313465595,0.1,162.7,162.69,77.60625407]
["bitfinex","SOLUSD",1752313465900,0.76,162.7,162.69,60.8015701]
["bitfinex","SOLUSD",1752313467792,0.76,162.7,162.69,29.8015701]
["bitfinex","SOLUSD",1752313467978,0.76,162.7,162.69,3.8015701]
["bitfinex","SOLUSD",1752313468508,0.1,162.7,162.69,3.8015701]
["bitfinex","SOLUSD",1752313470395,0.76,162.7,162.69,3.8015701]
["bitfinex","SOLUSD",1752313471094,0.1,162.7,162.69,29.8015701]
["bitfinex","SOLUSD",1752313473893,0.1,162.7,162.69,3.8015701]
["bitfinex","SOLUSD",1752313474205,0.76,162.7,162.68,3.8015701]
["bitfinex","SOLUSD",1752313474403,0.66,162.69,162.68,3.8015701]
["bitfinex","SOLUSD",1752313477284,0.66,162.69,162.66,77.56625407]
["bitfinex","SOLUSD",1752313477489,0.66,162.69,162.67,3.8015701]
["bitfinex","SOLUSD",1752313478211,0.66,162.68,162.67,3.8015701]
["bitfinex","SOLUSD",1752313478585,0.66,162.68,162.66,42.78468397]
["bitfinex","SOLUSD",1752313478799,0.66,162.67,162.66,46.58625407]
["bitfinex","SOLUSD",1752313479002,0.66,162.67,162.66,29.8015701]
["bitfinex","SOLUSD",1752313479582,0.66,162.67,162.65,3.8015701]
["bitfinex","SOLUSD",1752313479787,5.4114701,162.7,162.65,3.8015701]
["bitfinex","SOLUSD",1752313480010,0.66,162.67,162.65,3.8015701]
["bitfinex","SOLUSD",1752313481310,0.66,162.67,162.64,30.98]
["bitfinex","SOLUSD",1752313481513,0.66,162.67,162.66,3.8015701]
["bitfinex","SOLUSD",1752313481705,0.66,162.68,162.66,3.8015701]
["bitfinex","SOLUSD",1752313482806,0.66,162.68,162.67,3.8015701]
["bitfinex","SOLUSD",1752313483004,2.2699,162.7,162.67,3.8015701]
["bitfinex","SOLUSD",1752313483333,0.1,162.7,162.69,46.58625407]
["bitfinex","SOLUSD",1752313483702,0.1,162.7,162.69,47.27625407]
["bitfinex","SOLUSD",1752313487996,0.1,162.73,162.72,42.78468397]
["bitfinex","SOLUSD",1752313488192,0.1,162.73,162.72,81.38782417]
["bitfinex","SOLUSD",1752313488411,0.1,162.73,162.72,82.07782417]
["bitfinex","SOLUSD",1752313493606,0.1,162.77,162.76,26.0]
["bitfinex","SOLUSD",1752313493909,0.1,162.77,162.72,52.19392417]
["bitfinex","SOLUSD",1752313493910,0.68,162.76,162.75,47.78468397]
["bitfinex","SOLUSD",1752313494111,0.68,162.76,162.75,20.58625407]
["bitfinex","SOLUSD",1752313494701,0.68,162.76,162.75,16.78468397]
["bitfinex","SOLUSD",1752313494900,0.68,162.76,162.75,20.58625407]
["bitfinex","SOLUSD",1752313497620,0.68,162.76,162.73,26.0]
["bitfinex","SOLUSD",1752313497621,0.68,162.76,162.73,16.78468397]
["bitfinex","SOLUSD",1752313497814,0.68,162.76,162.74,3.8015701]
["bitfinex","SOLUSD",1752313498013,0.68,162.76,162.73,3.8015701]
["bitfinex","SOLUSD",1752313498314,0.68,162.76,162.73,20.58625407]
["bitfinex","SOLUSD",1752313499124,0.68,162.76,162.74,3.8015701]
["bitfinex","SOLUSD",1752313499525,0.1,162.77,162.75,3.8015701]
["bitfinex","SOLUSD",1752313499923,0.68,162.76,162.75,3.8015701]
["bitfinex","SOLUSD",1752313500320,0.68,162.76,162.73,16.78468397]
["bitfinex","SOLUSD",1752313500529,0.68,162.76,162.75,3.8015701]
["bitfinex","SOLUSD",1752313501406,0.1,162.77,162.75,3.8015701]
["bitfinex","SOLUSD",1752313501601,0.1,162.77,162.76,3.8015701]
["bitfinex","SOLUSD",1752313502020,0.78,162.77,162.76,3.8015701]
["bitfinex","SOLUSD",1752313502425,0.78,162.77,162.74,17.47468397]
["bitfinex","SOLUSD",1752313502730,0.78,162.77,162.76,3.8015701]
["bitfinex","SOLUSD",1752313502932,0.1,162.77,162.76,3.8015701]
["bitfinex","SOLUSD",1752313504831,0.1,162.77,162.75,0.69]
["bitfinex","SOLUSD",1752313505018,0.1,162.77,162.76,3.8015701]
["bitfinex","SOLUSD",1752313505218,0.78,162.77,162.76,3.8015701]
["bitfinex","SOLUSD",1752313505530,0.78,162.77,162.74,48.49468397]
["bitfinex","SOLUSD",1752313505860,0.78,162.77,162.76,3.8015701]
["bitfinex","SOLUSD",1752313506029,0.78,162.77,162.75,26.0]
["bitfinex","SOLUSD",1752313506030,0.68,162.76,162.75,26.0]
["bitfinex","SOLUSD",1752313506207,0.68,162.76,162.75,29.8015701]
["bitfinex","SOLUSD",1752313508432,0.1,162.77,162.75,29.8015701]
["bitfinex","SOLUSD",1752313508632,0.78,162.77,162.75,29.8015701]
["bitfinex","SOLUSD",1752313508928,0.78,162.77,162.76,3.8015701]
["bitfinex","SOLUSD",1752313509312,0.1,162.77,162.76,3.8015701]
["bitfinex","SOLUSD",1752313510323,0.1,162.77,162.75,26.0]
["bitfinex","SOLUSD",1752313510531,0.1,162.77,162.76,3.8015701]
["bitfinex","SOLUSD",1752313512129,0.78,162.77,162.76,3.8015701]
["bitfinex","SOLUSD",1752313512636,0.78,162.77,162.73,3.8015701]
["bitfinex","SOLUSD",1752313512937,1.5286,162.76,162.73,3.8015701]
["bitfinex","SOLUSD",1752313513138,0.68,162.75,162.73,3.8015701]
["bitfinex","SOLUSD",1752313513363,0.68,162.74,162.73,3.8015701]
["bitfinex","SOLUSD",1752313513839,0.68,162.74,162.72,16.84468397]
["bitfinex","SOLUSD",1752313514014,0.68,162.74,162.72,0.06]
["bitfinex","SOLUSD",1752313514320,5.3301701,162.76,162.72,0.06]
["bitfinex","SOLUSD",1752313514523,0.7,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752313515035,0.7,162.73,162.72,3.8615701]
["bitfinex","SOLUSD",1752313518716,0.7,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752313535454,0.73,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752313538337,4.5315701,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752313538563,6.0563701,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752313548160,222.3379402,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752313548362,218.5363701,162.73,162.69,0.06]
["bitfinex","SOLUSD",1752313548571,3.8015701,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313549066,0.7,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313549280,3.13518465,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313550950,4.50420694,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313555863,35.52420694,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313558479,43.40320694,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313565173,46.60372738,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313569693,11.77952044,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313569870,46.58372738,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313570803,45.21429547,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313571892,14.21429547,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313572092,45.21429547,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313576688,81.21429547,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313577076,71.21429547,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313577301,3.90052044,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313577501,31.68,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313585896,30.98,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313587212,30.98,162.7,162.69,3.18477503]
["bitfinex","SOLUSD",1752313587702,3.19983822,162.72,162.69,3.18477503]
["bitfinex","SOLUSD",1752313587906,30.98,162.71,162.69,3.18477503]
["bitfinex","SOLUSD",1752313590214,30.98,162.71,162.69,0.75]
["bitfinex","SOLUSD",1752313590429,31.7,162.71,162.69,0.06]
["bitfinex","SOLUSD",1752313591011,30.98,162.71,162.69,0.06]
["bitfinex","SOLUSD",1752313591315,0.72,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313594514,3.15477503,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313595004,10.96967503,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313597919,36.96967503,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313598219,40.1688248,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313598823,3.19914977,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313599034,30.98,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313601732,31.7,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313602406,30.98,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313603533,31.7,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313605928,35.50278274,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313608514,61.50278274,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313611540,79.92278274,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313611745,61.50278274,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313612237,78.28746671,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313618441,83.29500711,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313618860,26.0,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752313619154,34.78278274,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752313619436,35.44278274,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752313620448,47.02056548,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752313620936,51.60300555,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752313621247,41.85260111,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752313621628,70.02300555,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752313621830,51.60300555,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752313622237,41.85260111,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752313622930,43.22344657,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752313624531,34.78844657,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752313625653,30.98,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752313626032,34.78844657,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752313626768,180.28844657,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752313627435,177.14,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752313630350,180.94844657,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752313632938,180.28844657,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752313634773,180.97844657,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752313640184,176.48,162.64,162.63,0.76]
["bitfinex","SOLUSD",1752313640775,176.48,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752313641109,176.48,162.64,162.63,0.76]
["bitfinex","SOLUSD",1752313641905,145.5,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752313642215,176.5,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752313644294,176.5,162.64,162.63,0.76]
["bitfinex","SOLUSD",1752313645708,145.5,162.64,162.63,4.56844657]
["bitfinex","SOLUSD",1752313645906,171.5,162.7,162.63,4.56844657]
["bitfinex","SOLUSD",1752313646107,145.5,162.7,162.68,3.80844657]
["bitfinex","SOLUSD",1752313646298,31.0,162.69,162.68,3.80844657]
["bitfinex","SOLUSD",1752313646607,31.0,162.69,162.68,4.50844657]
["bitfinex","SOLUSD",1752313647202,31.0,162.7,162.68,4.50844657]
["bitfinex","SOLUSD",1752313647528,31.0,162.7,162.69,4.50844657]
["bitfinex","SOLUSD",1752313648619,31.0,162.71,162.69,4.50844657]
["bitfinex","SOLUSD",1752313650110,31.0,162.71,162.69,0.7]
["bitfinex","SOLUSD",1752313652424,31.0,162.71,162.69,4.50844657]
["bitfinex","SOLUSD",1752313653303,0.03,162.72,162.7,4.50844657]
["bitfinex","SOLUSD",1752313653501,0.03,162.72,162.71,3.80844657]
["bitfinex","SOLUSD",1752313653724,0.03,162.72,162.71,4.50844657]
["bitfinex","SOLUSD",1752313653905,0.03,162.72,162.71,3.80844657]
["bitfinex","SOLUSD",1752313654112,0.03,162.72,162.71,4.50844657]
["bitfinex","SOLUSD",1752313658027,0.03,162.72,162.67,1.1761]
["bitfinex","SOLUSD",1752313658204,0.72,162.72,162.69,4.50844657]
["bitfinex","SOLUSD",1752313658606,0.03,162.72,162.7,0.7]
["bitfinex","SOLUSD",1752313659434,0.03,162.72,162.7,4.50844657]
["bitfinex","SOLUSD",1752313660728,0.03,162.72,162.69,3.80844657]
["bitfinex","SOLUSD",1752313660923,0.72,162.72,162.69,4.50844657]
["bitfinex","SOLUSD",1752313661307,0.72,162.72,162.68,4.50844657]
["bitfinex","SOLUSD",1752313663438,0.72,162.72,162.69,0.7]
["bitfinex","SOLUSD",1752313668042,3.91518349,162.72,162.69,0.7]
["bitfinex","SOLUSD",1752313668545,0.7,162.71,162.68,3.80844657]
["bitfinex","SOLUSD",1752313668749,0.7,162.71,162.67,4.45844657]
["bitfinex","SOLUSD",1752313668918,4.50844657,162.71,162.67,3.80844657]
["bitfinex","SOLUSD",1752313669119,0.7,162.7,162.67,3.80844657]
["bitfinex","SOLUSD",1752313669327,0.7,162.7,162.66,4.45844657]
["bitfinex","SOLUSD",1752313669523,3.80844657,162.71,162.66,0.65]
["bitfinex","SOLUSD",1752313669729,0.7,162.69,162.66,4.45844657]
["bitfinex","SOLUSD",1752313670526,0.7,162.7,162.66,4.45844657]
["bitfinex","SOLUSD",1752313671138,0.7,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313672752,35.48844657,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313672954,43.68324657,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313673141,42.98324657,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313673332,43.68324657,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313675157,39.8748,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313675334,43.68324657,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313678440,60.46793054,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313679252,70.46793054,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313680484,88.88793054,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313688307,92.08379919,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313697616,73.66379919,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313697908,63.66379919,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313698314,63.98431522,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313698810,37.98431522,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313707819,38.70431522,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313712934,37.33176094,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313714734,37.36176094,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313718418,36.64176094,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313719721,37.36176094,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313724536,36.64176094,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313726020,36.64176094,162.7,162.69,0.78]
["bitfinex","SOLUSD",1752313726215,36.64176094,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313726844,37.31176094,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752313729332,37.31176094,162.7,162.66,0.28]
["bitfinex","SOLUSD",1752313729533,2.43589229,162.68,162.63,2.49589229]
["bitfinex","SOLUSD",1752313729727,30.98,162.67,162.63,2.49589229]
["bitfinex","SOLUSD",1752313730132,30.98,162.67,162.63,0.06]
["bitfinex","SOLUSD",1752313730442,2.43589229,162.66,162.63,0.06]
["bitfinex","SOLUSD",1752313730639,2.43589229,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752313733331,33.41589229,162.65,162.63,0.12]
["bitfinex","SOLUSD",1752313733532,30.98,162.65,162.63,0.12]
["bitfinex","SOLUSD",1752313734950,30.98,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752313735758,33.41589229,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752313737248,30.98,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752313737651,30.98,162.65,162.63,0.12]
["bitfinex","SOLUSD",1752313738329,30.98,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752313739140,30.98,162.65,162.63,0.12]
["bitfinex","SOLUSD",1752313739831,30.98,162.66,162.64,0.06]
["bitfinex","SOLUSD",1752313740030,6.30178417,162.68,162.64,0.06]
["bitfinex","SOLUSD",1752313740228,30.98,162.67,162.64,0.06]
["bitfinex","SOLUSD",1752313742231,31.65,162.67,162.64,0.06]
["bitfinex","SOLUSD",1752313746358,30.98,162.67,162.64,0.06]
["bitfinex","SOLUSD",1752313747654,31.65,162.67,162.64,0.06]
["bitfinex","SOLUSD",1752313751133,30.98,162.67,162.64,2.49589229]
["bitfinex","SOLUSD",1752313751334,30.98,162.67,162.65,0.5]
["bitfinex","SOLUSD",1752313752252,176.46,162.69,162.66,2.43589229]
["bitfinex","SOLUSD",1752313752440,176.46,162.69,162.66,2.93589229]
["bitfinex","SOLUSD",1752313752641,176.46,162.69,162.63,0.06]
["bitfinex","SOLUSD",1752313752642,145.5,162.69,162.68,2.43589229]
["bitfinex","SOLUSD",1752313752944,0.03,162.7,162.68,2.93589229]
["bitfinex","SOLUSD",1752313755442,0.03,162.7,162.69,2.93589229]
["bitfinex","SOLUSD",1752313760583,0.03,162.7,162.69,19.72057626]
["bitfinex","SOLUSD",1752313765255,0.03,162.7,162.69,17.28468397]
["bitfinex","SOLUSD",1752313765456,0.03,162.7,162.69,19.72057626]
["bitfinex","SOLUSD",1752313767267,0.03,162.7,162.69,20.89667626]
["bitfinex","SOLUSD",1752313769480,0.03,162.72,162.71,42.78468397]
["bitfinex","SOLUSD",1752313769683,0.03,162.72,162.71,59.90414542]
["bitfinex","SOLUSD",1752313769857,0.03,162.72,162.71,50.16057626]
["bitfinex","SOLUSD",1752313770063,0.03,162.72,162.71,50.66057626]
["bitfinex","SOLUSD",1752313770875,0.03,162.72,162.71,60.40414542]
["bitfinex","SOLUSD",1752313771082,0.03,162.72,162.71,48.22468397]
["bitfinex","SOLUSD",1752313771283,0.03,162.72,162.71,60.40414542]
["bitfinex","SOLUSD",1752313771880,0.03,162.73,162.72,42.78468397]
["bitfinex","SOLUSD",1752313772086,0.03,162.73,162.72,76.16057626]
["bitfinex","SOLUSD",1752313772262,0.03,162.73,162.72,76.66057626]
["bitfinex","SOLUSD",1752313773286,0.03,162.73,162.72,86.40414542]
["bitfinex","SOLUSD",1752313774388,0.03,162.73,162.72,76.66057626]
["bitfinex","SOLUSD",1752313774773,0.03,162.73,162.72,74.22468397]
["bitfinex","SOLUSD",1752313774976,0.03,162.73,162.72,76.66057626]
["bitfinex","SOLUSD",1752313778466,0.03,162.73,162.72,76.16057626]
["bitfinex","SOLUSD",1752313778875,0.03,162.73,162.72,86.40414542]
["bitfinex","SOLUSD",1752313779082,0.03,162.73,162.72,76.66057626]
["bitfinex","SOLUSD",1752313779671,0.03,162.73,162.72,76.72057626]
["bitfinex","SOLUSD",1752313781091,0.03,162.73,162.72,76.22057626]
["bitfinex","SOLUSD",1752313782493,0.75,162.73,162.72,16.84468397]
["bitfinex","SOLUSD",1752313782788,0.75,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752313782967,3.18589229,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752313784872,4.55309816,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752313785189,0.75,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752313785398,4.55309816,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752313788982,12.14589816,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752313789389,15.94899632,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752313789773,15.94899632,162.73,162.63,16.84468397]
["bitfinex","SOLUSD",1752313789977,3.80309816,162.67,162.63,16.84468397]
["bitfinex","SOLUSD",1752313790279,0.68,162.66,162.63,16.84468397]
["bitfinex","SOLUSD",1752313790596,0.68,162.65,162.63,16.84468397]
["bitfinex","SOLUSD",1752313790973,0.68,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752313791168,0.68,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752313791471,0.68,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752313793106,0.68,162.66,162.63,3.86309816]
["bitfinex","SOLUSD",1752313796498,0.68,162.66,162.63,0.06]
["bitfinex","SOLUSD",1752313796708,0.68,162.66,162.63,3.86309816]
["bitfinex","SOLUSD",1752313798396,0.68,162.68,162.65,3.80309816]
["bitfinex","SOLUSD",1752313798632,0.68,162.69,162.66,3.80309816]
["bitfinex","SOLUSD",1752313800804,57.64,162.71,162.67,4.30309816]
["bitfinex","SOLUSD",1752313801123,0.68,162.71,162.67,4.30309816]
["bitfinex","SOLUSD",1752313801311,0.68,162.7,162.66,20.58778213]
["bitfinex","SOLUSD",1752313801875,0.68,162.7,162.66,16.78468397]
["bitfinex","SOLUSD",1752313802091,4.48309816,162.7,162.65,3.80309816]
["bitfinex","SOLUSD",1752313802309,0.68,162.69,162.65,3.80309816]
["bitfinex","SOLUSD",1752313802805,4.48309816,162.69,162.64,20.58778213]
["bitfinex","SOLUSD",1752313802985,4.48309816,162.68,162.63,3.86309816]
["bitfinex","SOLUSD",1752313803179,0.68,162.67,162.63,20.64778213]
["bitfinex","SOLUSD",1752313803404,0.68,162.66,162.63,20.64778213]
["bitfinex","SOLUSD",1752313803700,0.68,162.66,162.63,21.14778213]
["bitfinex","SOLUSD",1752313805307,4.48309816,162.68,162.64,3.80309816]
["bitfinex","SOLUSD",1752313805497,4.48309816,162.68,162.64,4.30309816]
["bitfinex","SOLUSD",1752313805706,0.68,162.67,162.64,4.30309816]
["bitfinex","SOLUSD",1752313806703,0.68,162.68,162.65,3.80309816]
["bitfinex","SOLUSD",1752313806907,0.68,162.69,162.66,3.80309816]
["bitfinex","SOLUSD",1752313807214,4.48309816,162.69,162.65,3.80309816]
["bitfinex","SOLUSD",1752313807403,0.68,162.68,162.65,3.80309816]
["bitfinex","SOLUSD",1752313807595,0.68,162.67,162.64,3.80309816]
["bitfinex","SOLUSD",1752313807997,0.68,162.67,162.64,4.30309816]
["bitfinex","SOLUSD",1752313808297,0.68,162.7,162.65,4.30309816]
["bitfinex","SOLUSD",1752313808497,0.68,162.69,162.65,3.80309816]
["bitfinex","SOLUSD",1752313809507,4.48309816,162.69,162.65,3.80309816]
["bitfinex","SOLUSD",1752313809695,0.68,162.68,162.65,3.80309816]
["bitfinex","SOLUSD",1752313810116,0.68,162.67,162.64,3.80309816]
["bitfinex","SOLUSD",1752313811205,0.68,162.66,162.64,3.80309816]
["bitfinex","SOLUSD",1752313812192,0.68,162.68,162.64,3.80309816]
["bitfinex","SOLUSD",1752313812389,0.68,162.68,162.64,4.30309816]
["bitfinex","SOLUSD",1752313813643,4.48309816,162.7,162.65,4.30309816]
["bitfinex","SOLUSD",1752313813808,0.68,162.7,162.66,4.30309816]
["bitfinex","SOLUSD",1752313814202,0.69,162.69,162.66,4.30309816]
["bitfinex","SOLUSD",1752313814707,0.69,162.69,162.66,3.80309816]
["bitfinex","SOLUSD",1752313819612,0.69,162.69,162.66,16.78468397]
["bitfinex","SOLUSD",1752313819825,0.69,162.69,162.66,20.58778213]
["bitfinex","SOLUSD",1752313820424,152.49728133,162.72,162.67,4.30309816]
["bitfinex","SOLUSD",1752313820608,0.69,162.71,162.67,4.30309816]
["bitfinex","SOLUSD",1752313820802,152.49728133,162.72,162.67,4.30309816]
["bitfinex","SOLUSD",1752313821002,0.69,162.7,162.67,4.30309816]
["bitfinex","SOLUSD",1752313821410,0.69,162.7,162.66,17.28468397]
["bitfinex","SOLUSD",1752313821610,0.69,162.7,162.66,21.08778213]
["bitfinex","SOLUSD",1752313822224,149.38418317,162.72,162.68,20.58778213]
["bitfinex","SOLUSD",1752313822532,149.38418317,162.72,162.68,21.08778213]
["bitfinex","SOLUSD",1752313822707,0.69,162.71,162.68,21.08778213]
["bitfinex","SOLUSD",1752313823309,149.38418317,162.72,162.69,3.80309816]
["bitfinex","SOLUSD",1752313823806,149.41418317,162.72,162.69,3.80309816]
["bitfinex","SOLUSD",1752313824420,0.69,162.71,162.66,0.06]
["bitfinex","SOLUSD",1752313824618,0.69,162.71,162.68,3.80309816]
["bitfinex","SOLUSD",1752313824924,0.69,162.7,162.68,3.80309816]
["bitfinex","SOLUSD",1752313825137,3.22418317,162.72,162.68,3.80309816]
["bitfinex","SOLUSD",1752313825433,0.69,162.71,162.68,3.80309816]
["bitfinex","SOLUSD",1752313828335,0.69,162.71,162.67,21.08778213]
["bitfinex","SOLUSD",1752313828674,0.69,162.71,162.67,20.58778213]
["bitfinex","SOLUSD",1752313829933,0.69,162.71,162.67,16.78468397]
["bitfinex","SOLUSD",1752313830134,0.69,162.71,162.67,21.08778213]
["bitfinex","SOLUSD",1752313830923,0.69,162.7,162.67,21.08778213]
["bitfinex","SOLUSD",1752313831123,7.02728133,162.72,162.67,21.08778213]
["bitfinex","SOLUSD",1752313831321,0.69,162.71,162.67,21.08778213]
["bitfinex","SOLUSD",1752313832036,0.69,162.71,162.67,17.28468397]
["bitfinex","SOLUSD",1752313832238,0.69,162.71,162.67,3.80309816]
["bitfinex","SOLUSD",1752313832414,0.69,162.71,162.68,16.78468397]
["bitfinex","SOLUSD",1752313832835,0.69,162.71,162.67,19.21860989]
["bitfinex","SOLUSD",1752313833137,0.69,162.71,162.67,19.71860989]
["bitfinex","SOLUSD",1752313833729,0.69,162.71,162.67,17.28468397]
["bitfinex","SOLUSD",1752313833925,0.69,162.71,162.67,19.71860989]
["bitfinex","SOLUSD",1752313834127,0.69,162.7,162.67,19.71860989]
["bitfinex","SOLUSD",1752313835242,0.69,162.7,162.66,0.06]
["bitfinex","SOLUSD",1752313835448,2.43392592,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313835821,3.12392592,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313838819,4.49608923,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313856145,7.69069511,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313860657,153.19069511,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313860862,151.82165358,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313862058,182.78165358,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313865864,151.13165358,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313866166,182.79165358,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313866355,182.13165358,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313868872,183.50022046,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313869672,179.69460588,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313869849,34.19460588,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313870660,38.66022046,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313874291,34.19460588,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313874489,38.69022046,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313876784,38.00022046,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313877083,34.19460588,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313877279,31.0,162.67,162.66,0.56]
["bitfinex","SOLUSD",1752313877457,30.98,162.68,162.66,0.56]
["bitfinex","SOLUSD",1752313880781,30.98,162.68,162.66,0.06]
["bitfinex","SOLUSD",1752313880782,34.78561458,162.68,162.66,0.06]
["bitfinex","SOLUSD",1752313880980,30.98,162.68,162.66,0.06]
["bitfinex","SOLUSD",1752313881166,30.98,162.68,162.66,0.56]
["bitfinex","SOLUSD",1752313881676,30.98,162.68,162.66,0.06]
["bitfinex","SOLUSD",1752313882486,30.98,162.68,162.66,0.56]
["bitfinex","SOLUSD",1752313882690,30.98,162.68,162.66,0.06]
["bitfinex","SOLUSD",1752313883463,35.47561458,162.68,162.66,0.06]
["bitfinex","SOLUSD",1752313886675,31.67,162.68,162.66,0.06]
["bitfinex","SOLUSD",1752313886875,35.47561458,162.68,162.66,0.06]
["bitfinex","SOLUSD",1752313889407,34.78561458,162.68,162.66,0.06]
["bitfinex","SOLUSD",1752313889574,4.49561458,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313889977,0.69,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313890174,31.69,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313890592,35.49561458,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313890896,34.12525134,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313891203,31.69,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313894880,34.12525134,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313895084,31.69,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313895401,34.12525134,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313895699,31.69,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313896005,34.12525134,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313897772,37.31786198,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313897977,34.88261064,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313898285,37.31786198,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313901010,34.19261064,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313901309,26.0,162.7,162.66,0.06]
["bitfinex","SOLUSD",1752313901310,31.02,162.68,162.66,0.06]
["bitfinex","SOLUSD",1752313902286,31.71,162.68,162.66,0.06]
["bitfinex","SOLUSD",1752313902986,31.02,162.68,162.66,0.06]
["bitfinex","SOLUSD",1752313904109,31.68,162.68,162.66,0.06]
["bitfinex","SOLUSD",1752313904711,0.66,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313904885,4.46447319,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313905087,0.66,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313905400,4.46447319,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313913018,12.31017319,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313913598,157.81017319,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313915721,157.68852314,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313920521,156.14512314,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313920836,149.84282314,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313921817,153.03556546,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313923032,148.69274232,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313923532,3.19274232,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313925017,4.46447319,162.7,162.66,0.56]
["bitfinex","SOLUSD",1752313925212,31.08,162.69,162.66,0.56]
["bitfinex","SOLUSD",1752313925538,31.74,162.69,162.66,0.56]
["bitfinex","SOLUSD",1752313926718,31.74,162.69,162.66,0.06]
["bitfinex","SOLUSD",1752313927839,35.54447319,162.69,162.66,0.06]
["bitfinex","SOLUSD",1752313928640,34.88447319,162.69,162.66,0.06]
["bitfinex","SOLUSD",1752313928815,0.66,162.68,162.66,0.06]
["bitfinex","SOLUSD",1752313929430,35.54447319,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313931640,35.52447319,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313932535,35.55447319,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313943826,31.09,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313945753,34.28447606,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313945952,38.08894925,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313946349,34.28447606,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313947554,31.09,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313948355,0.03,162.67,162.66,0.56]
["bitfinex","SOLUSD",1752313948858,0.03,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752313950974,0.03,162.67,162.66,4.36447319]
["bitfinex","SOLUSD",1752313956135,0.03,162.67,162.66,21.14915716]
["bitfinex","SOLUSD",1752313958556,0.03,162.67,162.66,3.86447319]
["bitfinex","SOLUSD",1752313958759,0.03,162.67,162.66,4.36447319]
["bitfinex","SOLUSD",1752313960063,0.03,162.67,162.66,0.56]
["bitfinex","SOLUSD",1752313960268,0.03,162.67,162.66,4.36447319]
["bitfinex","SOLUSD",1752313964078,0.03,162.67,162.66,21.14915716]
["bitfinex","SOLUSD",1752313972664,0.03,162.67,162.66,20.64915716]
["bitfinex","SOLUSD",1752313972864,0.03,162.67,162.66,21.14915716]
["bitfinex","SOLUSD",1752313974288,0.03,162.67,162.66,20.64915716]
["bitfinex","SOLUSD",1752313975169,0.03,162.67,162.66,21.14915716]
["bitfinex","SOLUSD",1752313975771,0.03,162.67,162.66,3.86447319]
["bitfinex","SOLUSD",1752313980962,0.03,162.67,162.66,29.86447319]
["bitfinex","SOLUSD",1752313981167,0.03,162.67,162.66,30.36447319]
["bitfinex","SOLUSD",1752313982818,0.03,162.67,162.66,28.99370209]
["bitfinex","SOLUSD",1752313983216,0.03,162.67,162.66,45.77838606]
["bitfinex","SOLUSD",1752313983413,0.03,162.67,162.66,76.77838606]
["bitfinex","SOLUSD",1752313984804,0.03,162.67,162.66,78.14642493]
["bitfinex","SOLUSD",1752313986898,0.03,162.67,162.66,74.34468397]
["bitfinex","SOLUSD",1752313987215,0.03,162.67,162.66,46.64642493]
["bitfinex","SOLUSD",1752313987913,0.03,162.67,162.66,29.86174096]
["bitfinex","SOLUSD",1752313988894,0.03,162.67,162.66,47.14642493]
["bitfinex","SOLUSD",1752313989102,0.03,162.67,162.66,46.64642493]
["bitfinex","SOLUSD",1752313989493,0.75,162.67,162.66,29.86174096]
["bitfinex","SOLUSD",1752313993798,0.75,162.67,162.66,26.06]
["bitfinex","SOLUSD",1752313994004,0.75,162.67,162.66,29.86174096]
["bitfinex","SOLUSD",1752313997222,0.75,162.67,162.66,26.06]
["bitfinex","SOLUSD",1752313997524,0.75,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752314005939,0.75,162.67,162.66,2.49447118]
["bitfinex","SOLUSD",1752314008533,0.03,162.67,162.66,2.49447118]
["bitfinex","SOLUSD",1752314010707,0.71,162.67,162.66,2.49447118]
["bitfinex","SOLUSD",1752314014316,0.03,162.67,162.66,2.49447118]
["bitfinex","SOLUSD",1752314021546,0.03,162.67,162.66,2.99447118]
["bitfinex","SOLUSD",1752314022440,0.03,162.67,162.66,0.56]
["bitfinex","SOLUSD",1752314022744,0.03,162.67,162.66,2.49447118]
["bitfinex","SOLUSD",1752314035154,0.69,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752314036459,0.69,162.67,162.66,2.49447118]
["bitfinex","SOLUSD",1752314036761,0.69,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752314036958,0.69,162.67,162.66,2.49447118]
["bitfinex","SOLUSD",1752314037735,0.03,162.67,162.66,2.99447118]
["bitfinex","SOLUSD",1752314038163,0.03,162.67,162.66,2.49447118]
["bitfinex","SOLUSD",1752314041461,0.03,162.67,162.66,2.99447118]
["bitfinex","SOLUSD",1752314041659,0.03,162.67,162.66,2.49447118]
["bitfinex","SOLUSD",1752314042858,0.03,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752314043165,0.03,162.67,162.66,2.49447118]
["bitfinex","SOLUSD",1752314045368,0.69,162.67,162.66,2.49447118]
["bitfinex","SOLUSD",1752314048445,0.03,162.67,162.66,2.49447118]
["bitfinex","SOLUSD",1752314049772,0.69,162.67,162.66,2.49447118]
["bitfinex","SOLUSD",1752314052071,0.03,162.67,162.66,2.49447118]
["bitfinex","SOLUSD",1752314053447,0.69,162.67,162.66,2.49447118]
["bitfinex","SOLUSD",1752314055063,0.69,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752314060670,3.12447118,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752314062172,11.12447118,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752314065674,8.69,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752314065884,11.12447118,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752314074993,14.3258534,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752314075195,26.0,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752314075401,67.25297118,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752314075699,67.92297118,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752314076081,65.4885,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752314076283,77.6608559,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752314080700,94.44553987,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752314081286,82.27318397,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752314081590,94.44553987,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752314083772,34.5085,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752314083996,41.92297118,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752314084183,34.08447118,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752314084377,33.41447118,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752314084577,30.98,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752314084776,33.41447118,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752314085179,34.08447118,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752314090602,31.65,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752314090785,34.08447118,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752314095316,37.28604582,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752314095897,34.08447118,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752314097918,43.8223559,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752314098219,34.08447118,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752314100017,43.8223559,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752314101219,34.0262,162.63,162.61,0.06]
["bitfinex","SOLUSD",1752314101408,33.41447118,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752314101615,34.08447118,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752314101994,16.78468397,162.61,162.58,0.06]
["bitfinex","SOLUSD",1752314102217,28.43447118,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752314102820,30.48080544,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752314105593,26.67,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752314105798,30.48080544,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752314115418,4.48080544,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752314116022,16.78468397,162.58,162.56,0.53767056]
["bitfinex","SOLUSD",1752314116237,26.0,162.54,162.52,0.2]
["bitfinex","SOLUSD",1752314116452,60.79080544,162.53,162.52,0.2]
["bitfinex","SOLUSD",1752314116741,61.45080544,162.53,162.52,0.2]
["bitfinex","SOLUSD",1752314118920,26.0,162.53,162.52,0.2]
["bitfinex","SOLUSD",1752314119235,60.79080544,162.53,162.52,0.76]
["bitfinex","SOLUSD",1752314119440,34.79080544,162.53,162.52,0.2]
["bitfinex","SOLUSD",1752314120557,180.95080544,162.53,162.52,0.2]
["bitfinex","SOLUSD",1752314121822,184.15424613,162.53,162.52,0.2]
["bitfinex","SOLUSD",1752314125741,180.34344069,162.53,162.52,0.2]
["bitfinex","SOLUSD",1752314126042,184.15424613,162.53,162.52,0.2]
["bitfinex","SOLUSD",1752314127138,183.49424613,162.53,162.52,0.2]
["bitfinex","SOLUSD",1752314128237,184.15424613,162.53,162.52,0.2]
["bitfinex","SOLUSD",1752314132329,38.65424613,162.53,162.52,0.2]
["bitfinex","SOLUSD",1752314135530,3.86344069,162.53,162.52,0.2]
["bitfinex","SOLUSD",1752314135852,38.01424613,162.53,162.52,0.2]
["bitfinex","SOLUSD",1752314136064,38.67424613,162.53,162.52,0.2]
["bitfinex","SOLUSD",1752314136232,34.86344069,162.53,162.52,0.2]
["bitfinex","SOLUSD",1752314136551,38.67424613,162.53,162.52,0.2]
["bitfinex","SOLUSD",1752314142955,37.30378478,162.53,162.52,0.2]
["bitfinex","SOLUSD",1752314143550,63.30378478,162.53,162.52,0.2]
["bitfinex","SOLUSD",1752314147263,32.30378478,162.53,162.52,0.2]
["bitfinex","SOLUSD",1752314147432,63.30378478,162.53,162.52,0.2]
["bitfinex","SOLUSD",1752314149085,37.30378478,162.53,162.52,0.2]
["bitfinex","SOLUSD",1752314149793,54.08846875,162.53,162.52,0.2]
["bitfinex","SOLUSD",1752314150874,55.4628766,162.53,162.52,0.2]
["bitfinex","SOLUSD",1752314152676,42.78468397,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752314152869,77.59943591,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752314153069,78.28943591,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752314153271,81.49443237,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752314167091,77.67968043,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752314167388,81.49443237,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752314169190,89.44385883,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752314169373,89.44385883,162.51,162.49,0.2]
["bitfinex","SOLUSD",1752314169578,8.31950388,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314170892,12.45469406,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314172790,17.03686298,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314175290,7.26752474,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314175670,3.13233456,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314175888,50.91701853,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314176197,55.05068433,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314176596,50.91701853,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314176798,19.91701853,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314177095,50.91701853,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314177593,2.44233456,162.5,162.49,0.76]
["bitfinex","SOLUSD",1752314177773,33.44233456,162.5,162.49,0.76]
["bitfinex","SOLUSD",1752314178103,33.44233456,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314178104,59.44233456,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314180393,59.44233456,162.5,162.49,0.76]
["bitfinex","SOLUSD",1752314181382,59.44233456,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314185602,60.15233456,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314185787,64.84321253,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314186101,50.93701853,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314186282,55.07436761,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314187202,2.44233456,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314187394,33.44233456,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314187788,33.44233456,162.5,162.49,0.76]
["bitfinex","SOLUSD",1752314188692,33.44233456,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314189996,34.15233456,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314190184,50.93701853,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314190388,64.84536259,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314190689,55.07602435,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314193207,38.32134038,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314193806,35.87900582,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314194014,38.32134038,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314194905,39.69432726,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314204424,60.84532144,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314206117,60.84532144,162.5,162.49,0.76]
["bitfinex","SOLUSD",1752314206416,60.84532144,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314208927,60.84532144,162.5,162.49,0.76]
["bitfinex","SOLUSD",1752314209304,60.84532144,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314210618,60.84532144,162.5,162.49,0.76]
["bitfinex","SOLUSD",1752314212222,60.84532144,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314214915,59.47114466,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314220512,57.03,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314220730,59.47114466,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314225544,60.17114466,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314226114,59.47114466,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314227336,60.17114466,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314233327,64.31094714,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314235742,64.86020975,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314236945,55.09563111,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314237143,24.09563111,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314237325,55.07563111,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314241332,24.09563111,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314241533,55.07563111,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314249753,64.84020975,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314250447,55.07563111,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314255658,4.16980248,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314255844,33.45114466,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314256659,33.45114466,162.5,162.49,0.76]
["bitfinex","SOLUSD",1752314257773,33.45114466,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314258271,31.01,162.5,162.49,0.76]
["bitfinex","SOLUSD",1752314258583,33.45114466,162.5,162.49,0.76]
["bitfinex","SOLUSD",1752314259361,31.01,162.5,162.49,0.76]
["bitfinex","SOLUSD",1752314264863,33.45114466,162.5,162.49,0.76]
["bitfinex","SOLUSD",1752314265041,31.01,162.5,162.49,0.76]
["bitfinex","SOLUSD",1752314267569,31.01,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314267767,34.15114466,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314271372,50.93582863,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314271683,60.70040727,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314273968,64.83458606,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752314274559,42.78468397,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752314274772,85.97040727,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752314275072,86.67040727,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752314280161,89.87594426,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752314286668,63.32668165,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752314287685,62.62668165,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752314288077,63.32668165,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752314290285,62.62668165,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752314292783,60.18553699,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752314292982,62.62668165,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752314294561,60.18553699,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752314294763,2.44114466,162.49,162.47,0.62]
["bitfinex","SOLUSD",1752314295074,33.42114466,162.48,162.47,0.62]
["bitfinex","SOLUSD",1752314298502,33.42114466,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752314299281,30.98,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752314299488,33.42114466,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752314305607,33.42114466,162.48,162.47,0.62]
["bitfinex","SOLUSD",1752314305804,30.98,162.48,162.47,0.62]
["bitfinex","SOLUSD",1752314309804,5.67565425,162.5,162.47,0.62]
["bitfinex","SOLUSD",1752314310102,30.98,162.49,162.47,0.62]
["bitfinex","SOLUSD",1752314310918,31.01,162.5,162.47,3.06114466]
["bitfinex","SOLUSD",1752314311124,31.01,162.5,162.48,0.56]
["bitfinex","SOLUSD",1752314313093,31.01,162.5,162.49,0.56]
["bitfinex","SOLUSD",1752314313986,33.45114466,162.5,162.48,0.56]
["bitfinex","SOLUSD",1752314317710,33.45114466,162.5,162.47,0.06]
["bitfinex","SOLUSD",1752314317898,33.45114466,162.5,162.47,0.62]
["bitfinex","SOLUSD",1752314318421,31.01,162.5,162.47,0.62]
["bitfinex","SOLUSD",1752314319618,31.01,162.5,162.47,3.06114466]
["bitfinex","SOLUSD",1752314319820,31.01,162.5,162.48,0.56]
["bitfinex","SOLUSD",1752314322222,3.15114466,162.49,162.47,0.06]
["bitfinex","SOLUSD",1752314324024,33.45114466,162.5,162.47,0.06]
["bitfinex","SOLUSD",1752314324324,34.15114466,162.5,162.47,0.06]
["bitfinex","SOLUSD",1752314325518,33.45114466,162.5,162.47,0.06]
["bitfinex","SOLUSD",1752314325817,0.7,162.49,162.47,0.06]
["bitfinex","SOLUSD",1752314327310,3.14114466,162.49,162.47,0.06]
["bitfinex","SOLUSD",1752314330303,0.7,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752314330622,2.44114466,162.49,162.47,0.06]
["bitfinex","SOLUSD",1752314330805,31.68,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752314336928,30.98,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752314340838,30.98,162.48,162.47,0.62]
["bitfinex","SOLUSD",1752314341040,30.99,162.5,162.47,0.62]
["bitfinex","SOLUSD",1752314341435,31.69,162.5,162.47,0.62]
["bitfinex","SOLUSD",1752314342116,31.69,162.5,162.47,3.06114466]
["bitfinex","SOLUSD",1752314343741,31.69,162.5,162.47,0.06]
["bitfinex","SOLUSD",1752314344441,30.99,162.5,162.47,0.06]
["bitfinex","SOLUSD",1752314344741,0.7,162.49,162.47,0.06]
["bitfinex","SOLUSD",1752314345041,31.69,162.5,162.47,0.06]
["bitfinex","SOLUSD",1752314347348,34.13114466,162.5,162.47,0.06]
["bitfinex","SOLUSD",1752314351829,31.69,162.5,162.47,0.06]
["bitfinex","SOLUSD",1752314352138,31.69,162.5,162.47,0.62]
["bitfinex","SOLUSD",1752314354178,31.69,162.5,162.47,3.06114466]
["bitfinex","SOLUSD",1752314356446,30.99,162.5,162.47,2.50114466]
["bitfinex","SOLUSD",1752314356754,0.03,162.5,162.48,3.00114466]
["bitfinex","SOLUSD",1752314356932,0.03,162.5,162.49,0.56]
["bitfinex","SOLUSD",1752314359056,0.03,162.5,162.49,3.00114466]
["bitfinex","SOLUSD",1752314360944,0.03,162.5,162.49,0.56]
["bitfinex","SOLUSD",1752314361350,0.03,162.5,162.48,3.00114466]
["bitfinex","SOLUSD",1752314361546,0.7,162.5,162.47,0.06]
["bitfinex","SOLUSD",1752314361755,0.7,162.5,162.47,2.50114466]
["bitfinex","SOLUSD",1752314363975,0.7,162.5,162.47,0.06]
["bitfinex","SOLUSD",1752314365072,0.67,162.49,162.47,0.06]
["bitfinex","SOLUSD",1752314365372,0.67,162.49,162.47,2.50114466]
["bitfinex","SOLUSD",1752314367874,0.54822269,162.49,162.47,2.50114466]
["bitfinex","SOLUSD",1752314368673,0.03,162.5,162.47,2.50114466]
["bitfinex","SOLUSD",1752314369655,0.03,162.5,162.47,3.19114466]
["bitfinex","SOLUSD",1752314369857,0.7,162.5,162.47,3.19114466]
["bitfinex","SOLUSD",1752314371071,0.7,162.5,162.47,2.50114466]
["bitfinex","SOLUSD",1752314374874,0.03,162.5,162.47,2.50114466]
["bitfinex","SOLUSD",1752314375078,0.67,162.49,162.47,2.50114466]
["bitfinex","SOLUSD",1752314378478,0.7,162.5,162.47,3.19114466]
["bitfinex","SOLUSD",1752314379267,0.7,162.5,162.47,2.50114466]
["bitfinex","SOLUSD",1752314379583,0.7,162.5,162.47,3.19114466]
["bitfinex","SOLUSD",1752314379767,0.7,162.5,162.47,0.75]
["bitfinex","SOLUSD",1752314379968,0.7,162.5,162.47,3.19114466]
["bitfinex","SOLUSD",1752314382482,0.03,162.5,162.48,0.69]
["bitfinex","SOLUSD",1752314384078,0.03,162.5,162.49,0.67]
["bitfinex","SOLUSD",1752314384468,0.03,162.5,162.48,0.67]
["bitfinex","SOLUSD",1752314385177,0.03,162.5,162.48,3.11114466]
["bitfinex","SOLUSD",1752314386086,0.03,162.5,162.48,2.44114466]
["bitfinex","SOLUSD",1752314386386,0.71,162.5,162.48,2.44114466]
["bitfinex","SOLUSD",1752314387487,0.71,162.5,162.47,3.17114466]
["bitfinex","SOLUSD",1752314387883,0.71,162.5,162.47,2.50114466]
["bitfinex","SOLUSD",1752314388588,0.68,162.49,162.47,2.50114466]
["bitfinex","SOLUSD",1752314389280,0.71,162.5,162.47,2.50114466]
["bitfinex","SOLUSD",1752314389484,0.71,162.5,162.47,3.17114466]
["bitfinex","SOLUSD",1752314391191,0.71,162.5,162.47,2.50114466]
["bitfinex","SOLUSD",1752314393377,0.71,162.5,162.47,0.06]
["bitfinex","SOLUSD",1752314400281,34.09114466,162.5,162.47,0.06]
["bitfinex","SOLUSD",1752314400476,0.68,162.49,162.47,0.06]
["bitfinex","SOLUSD",1752314402781,3.12114466,162.49,162.47,0.06]
["bitfinex","SOLUSD",1752314403088,2.44114466,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752314403279,34.06114466,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752314406189,31.62,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752314406412,34.06114466,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752314408293,37.26596518,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752314409609,34.82482052,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752314409808,37.26596518,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752314416616,182.76596518,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752314417110,179.56114466,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752314420892,182.76571602,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752314421312,200.29249466,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752314425399,54.79249466,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752314425596,26.0,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752314425918,59.38114466,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752314426118,60.06114466,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752314430602,2.44114466,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752314430800,33.40114466,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752314431018,34.08114466,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752314435407,33.40114466,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752314435606,34.08114466,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752314439036,42.14314466,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752314440402,47.09230111,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752314440708,42.14314466,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752314441220,45.34932583,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752314441734,50.31912519,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752314442106,45.34932583,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752314444929,47.79047049,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752314445125,71.89858844,162.42,162.35,0.2]
["bitfinex","SOLUSD",1752314445323,2.44114466,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752314445618,33.40114466,162.36,162.35,0.89]
["bitfinex","SOLUSD",1752314446420,33.40114466,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752314446747,34.11114466,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752314447110,33.40114466,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752314447625,30.96,162.36,162.35,0.89]
["bitfinex","SOLUSD",1752314448429,2.44114466,162.37,162.35,0.89]
["bitfinex","SOLUSD",1752314448631,30.96,162.36,162.35,0.89]
["bitfinex","SOLUSD",1752314455055,30.96,162.38,162.35,3.33114466]
["bitfinex","SOLUSD",1752314455223,30.96,162.38,162.36,0.69]
["bitfinex","SOLUSD",1752314455429,30.96,162.39,162.36,0.69]
["bitfinex","SOLUSD",1752314455644,30.96,162.39,162.36,3.13114466]
["bitfinex","SOLUSD",1752314455848,30.96,162.39,162.37,0.69]
["bitfinex","SOLUSD",1752314456035,30.96,162.39,162.38,0.69]
["bitfinex","SOLUSD",1752314457253,34.11114466,162.39,162.36,0.69]
["bitfinex","SOLUSD",1752314458855,34.11114466,162.39,162.35,0.89]
["bitfinex","SOLUSD",1752314459954,0.71,162.38,162.35,0.2]
["bitfinex","SOLUSD",1752314460255,3.15114466,162.38,162.35,0.2]
["bitfinex","SOLUSD",1752314461045,30.96,162.37,162.35,0.2]
["bitfinex","SOLUSD",1752314461232,30.96,162.37,162.35,0.89]
["bitfinex","SOLUSD",1752314461759,30.96,162.37,162.35,0.2]
["bitfinex","SOLUSD",1752314462250,30.96,162.37,162.35,0.89]
["bitfinex","SOLUSD",1752314463569,30.96,162.37,162.35,0.2]
["bitfinex","SOLUSD",1752314463860,34.11114466,162.37,162.35,0.2]
["bitfinex","SOLUSD",1752314464234,0.71,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752314465743,33.40114466,162.37,162.35,0.2]
["bitfinex","SOLUSD",1752314466052,34.11114466,162.37,162.35,0.2]
["bitfinex","SOLUSD",1752314467559,31.67,162.37,162.35,0.2]
["bitfinex","SOLUSD",1752314469556,30.96,162.37,162.35,0.2]
["bitfinex","SOLUSD",1752314469758,0.71,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752314470260,3.15114466,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752314471662,0.71,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752314472859,3.15114466,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752314478572,148.65114466,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752314480271,151.85506371,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752314484669,6.35506371,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752314487081,3.91391905,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752314487256,34.11114466,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752314487459,33.40114466,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752314488469,34.11114466,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752314499191,35.77204466,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752314500092,52.55672863,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752314505570,35.77204466,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752314506176,30.81204466,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752314506388,61.79204466,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752314507794,64.99690516,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752314509497,3.2048605,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752314509697,2.44114466,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752314510002,33.42114466,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752314510512,56.98,162.36,162.35,0.89]
["bitfinex","SOLUSD",1752314512694,59.42114466,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752314512899,59.42114466,162.36,162.35,0.89]
["bitfinex","SOLUSD",1752314513277,59.42114466,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752314518104,60.11114466,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752314529712,59.42114466,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752314530715,60.11114466,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752314530914,145.5,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752314531223,173.94114466,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752314531401,204.92114466,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752314532111,205.61114466,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752314534926,206.99137026,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752314540935,61.49137026,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752314541315,64.69480001,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752314543108,38.69480001,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752314546737,55.47948398,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752314555017,55.47948398,162.35,162.33,0.2]
["bitfinex","SOLUSD",1752314555018,81.900658,162.35,162.33,0.2]
["bitfinex","SOLUSD",1752314555208,8.35274052,162.34,162.33,0.2]
["bitfinex","SOLUSD",1752314556314,16.78468397,162.33,162.32,0.2]
["bitfinex","SOLUSD",1752314556514,56.13742449,162.33,162.32,0.2]
["bitfinex","SOLUSD",1752314556943,60.73087532,162.33,162.32,0.2]
["bitfinex","SOLUSD",1752314559727,42.78468397,162.31,162.3,0.2]
["bitfinex","SOLUSD",1752314560046,76.23192224,162.31,162.3,0.2]
["bitfinex","SOLUSD",1752314560221,76.94192224,162.31,162.3,0.2]
["bitfinex","SOLUSD",1752314561655,95.40192224,162.31,162.3,0.2]
["bitfinex","SOLUSD",1752314561844,76.94192224,162.31,162.3,0.2]
["bitfinex","SOLUSD",1752314562243,80.14560501,162.31,162.3,0.2]
["bitfinex","SOLUSD",1752314563769,3.20368277,162.31,162.3,0.2]
["bitfinex","SOLUSD",1752314563953,33.44723827,162.31,162.3,0.89]
["bitfinex","SOLUSD",1752314564561,31.0,162.31,162.3,0.89]
["bitfinex","SOLUSD",1752314564760,33.44723827,162.31,162.3,0.89]
["bitfinex","SOLUSD",1752314567676,33.44723827,162.31,162.3,0.2]
["bitfinex","SOLUSD",1752314568146,33.44723827,162.31,162.3,0.88]
["bitfinex","SOLUSD",1752314569978,31.0,162.31,162.3,0.88]
["bitfinex","SOLUSD",1752314570267,2.44723827,162.32,162.3,0.88]
["bitfinex","SOLUSD",1752314570449,2.44723827,162.32,162.31,0.68]
["bitfinex","SOLUSD",1752314570450,33.46723827,162.32,162.31,0.68]
["bitfinex","SOLUSD",1752314575073,31.02,162.32,162.31,0.68]
["bitfinex","SOLUSD",1752314575277,33.46723827,162.32,162.31,0.68]
["bitfinex","SOLUSD",1752314577275,31.02,162.32,162.31,0.68]
["bitfinex","SOLUSD",1752314577644,2.44723827,162.33,162.31,0.68]
["bitfinex","SOLUSD",1752314577851,145.5,162.34,162.31,3.12723827]
["bitfinex","SOLUSD",1752314578269,145.5,162.34,162.32,0.68]
["bitfinex","SOLUSD",1752314582959,145.5,162.34,162.31,2.44723827]
["bitfinex","SOLUSD",1752314583163,145.5,162.34,162.33,0.68]
["bitfinex","SOLUSD",1752314583570,145.53,162.34,162.33,0.68]
["bitfinex","SOLUSD",1752314584678,0.03,162.34,162.33,0.68]
["bitfinex","SOLUSD",1752314592391,0.03,162.34,162.32,3.12723827]
["bitfinex","SOLUSD",1752314593079,0.03,162.34,162.32,2.44723827]
["bitfinex","SOLUSD",1752314593287,0.03,162.34,162.33,0.68]
["bitfinex","SOLUSD",1752314596490,0.03,162.34,162.32,2.44723827]
["bitfinex","SOLUSD",1752314596792,0.03,162.34,162.32,3.12723827]
["bitfinex","SOLUSD",1752314597382,0.75,162.34,162.3,0.88]
["bitfinex","SOLUSD",1752314597572,0.75,162.34,162.31,3.12723827]
["bitfinex","SOLUSD",1752314598487,0.03,162.34,162.31,3.12723827]
["bitfinex","SOLUSD",1752314598667,0.03,162.34,162.3,0.2]
["bitfinex","SOLUSD",1752314598668,0.03,162.34,162.32,3.12723827]
["bitfinex","SOLUSD",1752314598867,0.03,162.34,162.32,2.44723827]
["bitfinex","SOLUSD",1752314599090,0.03,162.34,162.33,0.68]
["bitfinex","SOLUSD",1752314599267,0.03,162.34,162.32,2.44723827]
["bitfinex","SOLUSD",1752314599472,0.03,162.34,162.32,3.12723827]
["bitfinex","SOLUSD",1752314601386,0.03,162.34,162.32,0.68]
["bitfinex","SOLUSD",1752314601799,0.03,162.34,162.31,0.68]
["bitfinex","SOLUSD",1752314601971,0.75,162.34,162.31,0.68]
["bitfinex","SOLUSD",1752314603088,0.03,162.34,162.3,2.64723827]
["bitfinex","SOLUSD",1752314603294,0.03,162.34,162.32,0.68]
["bitfinex","SOLUSD",1752314604895,0.03,162.34,162.33,0.68]
["bitfinex","SOLUSD",1752314606193,0.03,162.34,162.3,0.2]
["bitfinex","SOLUSD",1752314606194,8.4675,162.34,162.3,0.2]
["bitfinex","SOLUSD",1752314606380,29.16723827,162.33,162.3,0.2]
["bitfinex","SOLUSD",1752314606781,0.72,162.32,162.3,0.2]
["bitfinex","SOLUSD",1752314607090,3.16723827,162.32,162.3,0.2]
["bitfinex","SOLUSD",1752314607693,0.72,162.32,162.3,0.2]
["bitfinex","SOLUSD",1752314607869,3.16723827,162.32,162.3,0.2]
["bitfinex","SOLUSD",1752314609095,2.44723827,162.32,162.3,0.2]
["bitfinex","SOLUSD",1752314610896,3.16723827,162.32,162.3,0.2]
["bitfinex","SOLUSD",1752314611074,3.16723827,162.31,162.3,0.2]
["bitfinex","SOLUSD",1752314611500,60.18723827,162.31,162.3,0.2]
["bitfinex","SOLUSD",1752314611792,172.22,162.31,162.3,0.2]
["bitfinex","SOLUSD",1752314611991,179.68723827,162.31,162.3,0.2]
["bitfinex","SOLUSD",1752314612198,177.24,162.31,162.3,0.2]
["bitfinex","SOLUSD",1752314612518,179.68723827,162.31,162.3,0.2]
["bitfinex","SOLUSD",1752314613374,145.5,162.31,162.3,0.2]
["bitfinex","SOLUSD",1752314613987,33.48723827,162.32,162.3,0.2]
["bitfinex","SOLUSD",1752314615805,34.20723827,162.32,162.3,0.2]
["bitfinex","SOLUSD",1752314617510,31.04,162.32,162.3,0.2]
["bitfinex","SOLUSD",1752314617686,31.04,162.32,162.3,0.88]
["bitfinex","SOLUSD",1752314618200,33.48723827,162.32,162.3,0.88]
["bitfinex","SOLUSD",1752314618905,33.48723827,162.32,162.3,0.2]
["bitfinex","SOLUSD",1752314621503,34.20723827,162.32,162.3,0.2]
["bitfinex","SOLUSD",1752314622411,3.16723827,162.31,162.3,0.2]
["bitfinex","SOLUSD",1752314623799,26.0,162.33,162.3,0.2]
["bitfinex","SOLUSD",1752314624004,31.07,162.34,162.3,0.88]
["bitfinex","SOLUSD",1752314624312,34.23723827,162.34,162.31,0.66]
["bitfinex","SOLUSD",1752314624611,33.51723827,162.34,162.31,0.66]
["bitfinex","SOLUSD",1752314626908,0.72,162.33,162.3,0.2]
["bitfinex","SOLUSD",1752314627415,2.44723827,162.32,162.3,0.2]
["bitfinex","SOLUSD",1752314628116,3.16723827,162.33,162.3,0.2]
["bitfinex","SOLUSD",1752314628292,2.44723827,162.32,162.3,0.2]
["bitfinex","SOLUSD",1752314629622,3.16723827,162.31,162.3,0.2]
["bitfinex","SOLUSD",1752314630223,0.72,162.31,162.3,0.2]
["bitfinex","SOLUSD",1752314630517,3.16723827,162.31,162.3,0.2]
["bitfinex","SOLUSD",1752314634602,0.72,162.31,162.3,0.2]
["bitfinex","SOLUSD",1752314634810,3.16723827,162.31,162.3,0.2]
["bitfinex","SOLUSD",1752314638433,3.16723827,162.31,162.27,0.2]
["bitfinex","SOLUSD",1752314638606,2.44723827,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752314638906,33.56723827,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752314639109,34.28723827,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752314640108,31.84,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752314640510,34.28723827,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752314641625,33.56723827,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752314642534,3.16723827,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752314643131,2.44723827,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752314643431,2.44723827,162.29,162.27,0.2]
["bitfinex","SOLUSD",1752314644339,2.44723827,162.31,162.28,0.66]
["bitfinex","SOLUSD",1752314644509,2.44723827,162.3,162.27,0.2]
["bitfinex","SOLUSD",1752314644718,2.44723827,162.3,162.27,0.86]
["bitfinex","SOLUSD",1752314646314,3.16723827,162.3,162.27,0.86]
["bitfinex","SOLUSD",1752314646833,3.82276782,162.29,162.27,0.2]
["bitfinex","SOLUSD",1752314647334,4.54276782,162.29,162.27,0.2]
["bitfinex","SOLUSD",1752314650029,3.82276782,162.29,162.27,0.2]
["bitfinex","SOLUSD",1752314650238,31.14,162.32,162.27,0.2]
["bitfinex","SOLUSD",1752314650239,3.82276782,162.3,162.27,0.86]
["bitfinex","SOLUSD",1752314650624,0.72,162.31,162.27,0.86]
["bitfinex","SOLUSD",1752314650935,3.82276782,162.3,162.27,0.86]
["bitfinex","SOLUSD",1752314651841,4.54276782,162.3,162.27,0.86]
["bitfinex","SOLUSD",1752314654470,4.54276782,162.3,162.27,0.2]
["bitfinex","SOLUSD",1752314655329,4.54276782,162.3,162.27,0.89]
["bitfinex","SOLUSD",1752314655526,3.82276782,162.3,162.27,0.89]
["bitfinex","SOLUSD",1752314656453,3.82276782,162.3,162.27,0.2]
["bitfinex","SOLUSD",1752314656624,3.82276782,162.31,162.28,0.69]
["bitfinex","SOLUSD",1752314656948,3.82276782,162.32,162.29,0.69]
["bitfinex","SOLUSD",1752314657544,4.50276782,162.32,162.29,0.69]
["bitfinex","SOLUSD",1752314657746,4.50276782,162.32,162.27,4.71276782]
["bitfinex","SOLUSD",1752314658046,4.50276782,162.32,162.28,0.69]
["bitfinex","SOLUSD",1752314658628,3.82276782,162.31,162.28,0.69]
["bitfinex","SOLUSD",1752314658831,4.50276782,162.31,162.28,0.69]
["bitfinex","SOLUSD",1752314660952,4.50276782,162.31,162.27,4.71276782]
["bitfinex","SOLUSD",1752314661525,0.68,162.31,162.27,4.71276782]
["bitfinex","SOLUSD",1752314661727,4.50276782,162.31,162.27,4.71276782]
["bitfinex","SOLUSD",1752314662651,4.50276782,162.31,162.27,0.89]
["bitfinex","SOLUSD",1752314664151,4.50276782,162.31,162.27,4.71276782]
["bitfinex","SOLUSD",1752314665347,3.82276782,162.31,162.28,0.69]
["bitfinex","SOLUSD",1752314666052,4.50276782,162.31,162.28,0.69]
["bitfinex","SOLUSD",1752314668559,0.68,162.31,162.28,0.69]
["bitfinex","SOLUSD",1752314669054,0.68,162.32,162.28,0.69]
["bitfinex","SOLUSD",1752314669240,26.0,162.33,162.28,4.51276782]
["bitfinex","SOLUSD",1752314669241,29.82276782,162.33,162.28,4.51276782]
["bitfinex","SOLUSD",1752314669552,29.82276782,162.33,162.29,0.69]
["bitfinex","SOLUSD",1752314669738,0.68,162.32,162.29,0.69]
["bitfinex","SOLUSD",1752314670359,0.71,162.32,162.29,0.69]
["bitfinex","SOLUSD",1752314672162,3.82276782,162.31,162.28,0.06]
["bitfinex","SOLUSD",1752314672335,0.68,162.3,162.28,0.06]
["bitfinex","SOLUSD",1752314678870,2.44595804,162.31,162.28,0.06]
["bitfinex","SOLUSD",1752314679046,0.68,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752314681561,2.44595804,162.31,162.28,0.06]
["bitfinex","SOLUSD",1752314681760,3.12595804,162.31,162.28,0.06]
["bitfinex","SOLUSD",1752314682474,0.68,162.3,162.28,0.06]
["bitfinex","SOLUSD",1752314686970,3.12595804,162.3,162.28,0.06]
["bitfinex","SOLUSD",1752314687375,0.68,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752314693271,3.12595804,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752314700358,29.12595804,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752314702773,3.12595804,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752314704889,4.50290211,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752314710591,61.52290211,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752314710798,78.30758608,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752314718593,16.78468397,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752314718771,29.47008608,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752314730909,26.0,162.25,162.18,0.89]
["bitfinex","SOLUSD",1752314731218,26.0,162.25,162.19,0.69]
["bitfinex","SOLUSD",1752314731219,3.82290211,162.21,162.19,0.69]
["bitfinex","SOLUSD",1752314733820,3.82290211,162.21,162.18,0.2]
["bitfinex","SOLUSD",1752314733821,31.7,162.2,162.18,0.2]
["bitfinex","SOLUSD",1752314733987,3.82290211,162.19,162.18,0.2]
["bitfinex","SOLUSD",1752314734891,2.44981124,162.19,162.18,0.2]
["bitfinex","SOLUSD",1752314736793,3.82770343,162.19,162.18,0.2]
["bitfinex","SOLUSD",1752314740327,4.50770343,162.19,162.18,0.2]
["bitfinex","SOLUSD",1752314742230,0.68,162.19,162.18,0.2]
["bitfinex","SOLUSD",1752314742439,4.50770343,162.19,162.18,0.2]
["bitfinex","SOLUSD",1752314747636,160.01314666,162.2,162.18,0.2]
["bitfinex","SOLUSD",1752314747837,34.86770343,162.19,162.18,0.2]
["bitfinex","SOLUSD",1752314749757,35.53770343,162.19,162.18,0.2]
["bitfinex","SOLUSD",1752314750342,34.86770343,162.19,162.18,0.2]
["bitfinex","SOLUSD",1752314750743,35.53770343,162.19,162.18,0.2]
["bitfinex","SOLUSD",1752314751869,34.86770343,162.19,162.18,0.2]
["bitfinex","SOLUSD",1752314753158,35.53770343,162.19,162.18,0.2]
["bitfinex","SOLUSD",1752314753859,34.86770343,162.19,162.18,0.2]
["bitfinex","SOLUSD",1752314754756,35.53770343,162.19,162.18,0.2]
["bitfinex","SOLUSD",1752314756943,160.01314666,162.2,162.18,0.85]
["bitfinex","SOLUSD",1752314757273,31.02,162.19,162.18,0.85]
["bitfinex","SOLUSD",1752314757772,160.01314666,162.2,162.18,0.85]
["bitfinex","SOLUSD",1752314757945,160.01314666,162.2,162.18,3.29982191]
["bitfinex","SOLUSD",1752314758147,160.01314666,162.2,162.19,3.09982191]
["bitfinex","SOLUSD",1752314760970,160.01314666,162.2,162.19,4.47537236]
["bitfinex","SOLUSD",1752314762558,14.51314666,162.2,162.19,4.47537236]
["bitfinex","SOLUSD",1752314771277,14.51314666,162.2,162.19,0.65]
["bitfinex","SOLUSD",1752314771451,14.51314666,162.2,162.19,4.47537236]
["bitfinex","SOLUSD",1752314782140,14.51314666,162.2,162.19,4.53537236]
["bitfinex","SOLUSD",1752314782884,14.51314666,162.2,162.19,2.50770553]
["bitfinex","SOLUSD",1752314785186,14.51314666,162.2,162.19,3.19770553]
["bitfinex","SOLUSD",1752314788295,14.51314666,162.2,162.19,19.9823895]
["bitfinex","SOLUSD",1752314792194,0.7,162.26,162.19,19.9823895]
["bitfinex","SOLUSD",1752314792512,0.7,162.26,162.25,2.44770553]
["bitfinex","SOLUSD",1752314792689,0.7,162.26,162.24,2.44770553]
["bitfinex","SOLUSD",1752314792892,0.7,162.25,162.22,16.78468397]
["bitfinex","SOLUSD",1752314793106,0.7,162.25,162.24,2.44770553]
["bitfinex","SOLUSD",1752314797817,0.7,162.25,162.23,2.44770553]
["bitfinex","SOLUSD",1752314799210,0.7,162.25,162.2,31.71]
["bitfinex","SOLUSD",1752314799423,0.7,162.25,162.22,2.44770553]
["bitfinex","SOLUSD",1752314800700,0.7,162.25,162.21,2.44770553]
["bitfinex","SOLUSD",1752314800894,10.93250553,162.25,162.2,31.02]
["bitfinex","SOLUSD",1752314801102,0.7,162.24,162.2,2.44770553]
["bitfinex","SOLUSD",1752314801309,3.14770553,162.24,162.19,2.50770553]
["bitfinex","SOLUSD",1752314801508,2.44770553,162.24,162.19,2.50770553]
["bitfinex","SOLUSD",1752314801707,0.7,162.23,162.19,2.50770553]
["bitfinex","SOLUSD",1752314802606,0.7,162.23,162.2,2.44770553]
["bitfinex","SOLUSD",1752314804921,0.7,162.23,162.21,0.06]
["bitfinex","SOLUSD",1752314805602,0.7,162.23,162.21,2.50770553]
["bitfinex","SOLUSD",1752314806299,0.66,162.22,162.21,2.50770553]
["bitfinex","SOLUSD",1752314809412,7.7848,162.25,162.21,2.50770553]
["bitfinex","SOLUSD",1752314809617,0.66,162.24,162.21,2.50770553]
["bitfinex","SOLUSD",1752314810824,0.66,162.24,162.21,0.06]
["bitfinex","SOLUSD",1752314811022,0.66,162.24,162.21,2.50770553]
["bitfinex","SOLUSD",1752314811908,0.66,162.23,162.22,2.44770553]
["bitfinex","SOLUSD",1752314812320,0.66,162.23,162.21,2.50770553]
["bitfinex","SOLUSD",1752314812523,7.7848,162.25,162.21,2.50770553]
["bitfinex","SOLUSD",1752314812724,0.66,162.24,162.21,2.50770553]
["bitfinex","SOLUSD",1752314813922,0.66,162.25,162.23,2.44770553]
["bitfinex","SOLUSD",1752314814220,145.53,162.27,162.24,2.44770553]
["bitfinex","SOLUSD",1752314814429,0.66,162.25,162.24,2.44770553]
["bitfinex","SOLUSD",1752314814605,0.69,162.27,162.24,2.44770553]
["bitfinex","SOLUSD",1752314814805,0.66,162.26,162.24,2.44770553]
["bitfinex","SOLUSD",1752314816413,0.66,162.25,162.24,2.44770553]
["bitfinex","SOLUSD",1752314817632,0.66,162.26,162.24,2.44770553]
["bitfinex","SOLUSD",1752314820341,0.69,162.27,162.24,2.44770553]
["bitfinex","SOLUSD",1752314821213,0.03,162.27,162.25,2.44770553]
["bitfinex","SOLUSD",1752314821414,0.03,162.27,162.25,3.13770553]
["bitfinex","SOLUSD",1752314821739,0.03,162.27,162.26,2.44770553]
["bitfinex","SOLUSD",1752314822142,0.03,162.27,162.26,3.13770553]
["bitfinex","SOLUSD",1752314824243,0.03,162.27,162.26,2.44770553]
["bitfinex","SOLUSD",1752314832342,0.69,162.27,162.25,2.44770553]
["bitfinex","SOLUSD",1752314833629,0.03,162.27,162.25,2.44770553]
["bitfinex","SOLUSD",1752314834030,0.03,162.27,162.25,3.12770553]
["bitfinex","SOLUSD",1752314834537,0.03,162.27,162.26,2.44770553]
["bitfinex","SOLUSD",1752314836142,0.71,162.27,162.26,2.44770553]
["bitfinex","SOLUSD",1752314836349,0.03,162.27,162.26,2.44770553]
["bitfinex","SOLUSD",1752314838251,0.03,162.27,162.26,3.12770553]
["bitfinex","SOLUSD",1752314839352,0.03,162.27,162.26,19.9123895]
["bitfinex","SOLUSD",1752314847562,0.03,162.27,162.26,17.46468397]
["bitfinex","SOLUSD",1752314847747,0.03,162.27,162.26,19.9123895]
["bitfinex","SOLUSD",1752314848644,0.71,162.27,162.25,31.0]
["bitfinex","SOLUSD",1752314848850,0.03,162.27,162.26,2.44770553]
["bitfinex","SOLUSD",1752314850264,0.03,162.27,162.26,19.9123895]
["bitfinex","SOLUSD",1752314852460,0.03,162.27,162.26,19.2323895]
["bitfinex","SOLUSD",1752314853861,0.03,162.27,162.26,19.9123895]
["bitfinex","SOLUSD",1752314854566,0.03,162.27,162.26,19.2323895]
["bitfinex","SOLUSD",1752314855064,0.03,162.27,162.26,19.9123895]
["bitfinex","SOLUSD",1752314855361,0.03,162.27,162.26,19.2323895]
["bitfinex","SOLUSD",1752314855855,0.03,162.27,162.26,19.9123895]
["bitfinex","SOLUSD",1752314856458,0.03,162.27,162.26,19.2323895]
["bitfinex","SOLUSD",1752314856649,0.03,162.27,162.26,19.9123895]
["bitfinex","SOLUSD",1752314857189,0.03,162.27,162.26,19.2323895]
["bitfinex","SOLUSD",1752314862361,0.71,162.27,162.24,0.06]
["bitfinex","SOLUSD",1752314862566,0.71,162.27,162.25,16.78468397]
["bitfinex","SOLUSD",1752314862957,0.71,162.27,162.24,31.06]
["bitfinex","SOLUSD",1752314863271,0.71,162.27,162.24,33.50770553]
["bitfinex","SOLUSD",1752314865666,0.71,162.27,162.24,31.06]
["bitfinex","SOLUSD",1752314869976,0.71,162.27,162.24,33.50770553]
["bitfinex","SOLUSD",1752314871379,0.71,162.27,162.24,31.06]
["bitfinex","SOLUSD",1752314871581,0.71,162.27,162.24,0.06]
["bitfinex","SOLUSD",1752314873975,0.71,162.27,162.25,2.44770553]
["bitfinex","SOLUSD",1752314874179,0.03,162.27,162.25,3.10770553]
["bitfinex","SOLUSD",1752314874377,0.03,162.27,162.26,3.10770553]
["bitfinex","SOLUSD",1752314876186,0.03,162.27,162.26,19.8923895]
["bitfinex","SOLUSD",1752314884982,0.03,162.27,162.26,55.8923895]
["bitfinex","SOLUSD",1752314885901,0.03,162.27,162.26,45.8923895]
["bitfinex","SOLUSD",1752314886084,0.03,162.27,162.26,55.8923895]
["bitfinex","SOLUSD",1752314887215,0.03,162.27,162.26,45.8923895]
["bitfinex","SOLUSD",1752314887397,0.03,162.27,162.26,29.8923895]
["bitfinex","SOLUSD",1752314887884,0.03,162.27,162.26,27.44468397]
["bitfinex","SOLUSD",1752314888084,0.03,162.27,162.26,16.78468397]
["bitfinex","SOLUSD",1752314888291,0.03,162.27,162.26,50.2323895]
["bitfinex","SOLUSD",1752314888786,0.03,162.27,162.26,50.8923895]
["bitfinex","SOLUSD",1752314904396,0.03,162.27,162.26,50.2323895]
["bitfinex","SOLUSD",1752314905798,0.03,162.27,162.26,50.8923895]
["bitfinex","SOLUSD",1752314905993,0.03,162.27,162.26,50.2323895]
["bitfinex","SOLUSD",1752314906313,0.03,162.27,162.26,50.8923895]
["bitfinex","SOLUSD",1752314906721,0.03,162.27,162.26,50.2323895]
["bitfinex","SOLUSD",1752314907317,0.03,162.27,162.26,47.78468397]
["bitfinex","SOLUSD",1752314907519,0.72,162.27,162.26,50.2323895]
["bitfinex","SOLUSD",1752314907906,0.03,162.27,162.26,50.2323895]
["bitfinex","SOLUSD",1752314916732,0.72,162.27,162.25,2.44770553]
["bitfinex","SOLUSD",1752314917021,10.41450553,162.26,162.24,0.06]
["bitfinex","SOLUSD",1752314917272,2.44770553,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752314917419,0.69,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752314917623,3.13770553,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752314918527,3.13770553,162.25,162.21,0.06]
["bitfinex","SOLUSD",1752314918721,2.44770553,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752314918925,3.82591504,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752314919125,4.51591504,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752314919626,0.69,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752314922424,0.69,162.22,162.21,3.88591504]
["bitfinex","SOLUSD",1752314924822,0.72,162.24,162.22,16.78468397]
["bitfinex","SOLUSD",1752314925133,0.72,162.24,162.22,3.82591504]
["bitfinex","SOLUSD",1752314925636,0.72,162.24,162.21,34.88591504]
["bitfinex","SOLUSD",1752314926311,0.72,162.24,162.21,31.06]
["bitfinex","SOLUSD",1752314928328,0.72,162.24,162.21,0.06]
["bitfinex","SOLUSD",1752314928924,0.72,162.24,162.21,3.88591504]
["bitfinex","SOLUSD",1752314930432,0.72,162.24,162.21,0.06]
["bitfinex","SOLUSD",1752314931036,4.54591504,162.24,162.21,0.06]
["bitfinex","SOLUSD",1752314931220,0.72,162.23,162.21,0.06]
["bitfinex","SOLUSD",1752314932745,4.54591504,162.23,162.21,0.06]
["bitfinex","SOLUSD",1752314933341,0.72,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752314947469,0.72,162.23,162.21,0.06]
["bitfinex","SOLUSD",1752314948149,0.03,162.24,162.21,0.06]
["bitfinex","SOLUSD",1752314948350,0.72,162.23,162.21,0.06]
["bitfinex","SOLUSD",1752314948555,0.72,162.23,162.21,2.50795224]
["bitfinex","SOLUSD",1752314949671,0.72,162.22,162.21,2.50795224]
["bitfinex","SOLUSD",1752314952664,0.72,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752314952855,0.72,162.23,162.21,2.50795224]
["bitfinex","SOLUSD",1752314954563,0.7,162.22,162.21,2.50795224]
["bitfinex","SOLUSD",1752314955673,0.03,162.24,162.21,2.50795224]
["bitfinex","SOLUSD",1752314955978,0.7,162.23,162.21,2.50795224]
["bitfinex","SOLUSD",1752314961871,0.03,162.24,162.22,3.10795224]
["bitfinex","SOLUSD",1752314962066,0.03,162.24,162.23,2.44795224]
["bitfinex","SOLUSD",1752314964378,0.73,162.24,162.23,2.44795224]
["bitfinex","SOLUSD",1752314973391,0.73,162.24,162.22,19.23263621]
["bitfinex","SOLUSD",1752314974190,0.03,162.24,162.22,19.23263621]
["bitfinex","SOLUSD",1752314974495,0.7,162.23,162.22,19.23263621]
["bitfinex","SOLUSD",1752314975268,0.7,162.23,162.22,2.44795224]
["bitfinex","SOLUSD",1752314975471,0.7,162.23,162.21,2.50795224]
["bitfinex","SOLUSD",1752314978294,0.73,162.24,162.22,2.44795224]
["bitfinex","SOLUSD",1752314978662,0.73,162.24,162.21,0.06]
["bitfinex","SOLUSD",1752314978663,0.03,162.24,162.23,2.44795224]
["bitfinex","SOLUSD",1752314987696,0.03,162.24,162.22,16.84468397]
["bitfinex","SOLUSD",1752314987880,0.75,162.24,162.23,2.44795224]
["bitfinex","SOLUSD",1752314988281,0.03,162.24,162.23,2.44795224]
["bitfinex","SOLUSD",1752314990202,0.75,162.24,162.23,2.44795224]
["bitfinex","SOLUSD",1752314993939,0.75,162.24,162.22,2.50795224]
["bitfinex","SOLUSD",1752314994432,0.75,162.24,162.22,0.06]
["bitfinex","SOLUSD",1752314996822,0.75,162.24,162.22,2.50795224]
["bitfinex","SOLUSD",1752314997024,0.75,162.24,162.22,0.06]
["bitfinex","SOLUSD",1752314998017,3.19795224,162.24,162.22,0.06]
["bitfinex","SOLUSD",1752314998419,0.72,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752315012588,3.16795224,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752315013080,2.44795224,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752315013394,0.72,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752315015364,3.16795224,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752315018662,0.72,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752315028593,3.16795224,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752315034113,0.72,162.24,162.22,0.06]
["bitfinex","SOLUSD",1752315034411,31.7,162.24,162.22,0.06]
["bitfinex","SOLUSD",1752315035102,0.03,162.24,162.22,0.06]
["bitfinex","SOLUSD",1752315035304,0.69,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752315036392,0.03,162.24,162.22,0.06]
["bitfinex","SOLUSD",1752315036896,0.03,162.24,162.22,0.76]
["bitfinex","SOLUSD",1752315037910,0.03,162.24,162.22,0.06]
["bitfinex","SOLUSD",1752315038221,0.69,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752315039723,0.72,162.24,162.22,0.06]
["bitfinex","SOLUSD",1752315041224,0.03,162.24,162.22,0.06]
["bitfinex","SOLUSD",1752315041418,0.69,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752315042620,3.13795224,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752315051734,11.24535224,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752315052033,68.22535224,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752315052230,42.22535224,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752315054638,45.32316599,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752315054838,26.0,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315055136,59.44795224,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315055344,60.10795224,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315058944,61.48734887,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315059245,57.66,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315062846,61.48734887,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315063532,57.66,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315065043,61.48734887,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315065747,31.66,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315066144,31.0,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315068263,31.0,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315069641,31.0,162.21,162.19,0.78]
["bitfinex","SOLUSD",1752315070061,176.5,162.22,162.2,4.54734887]
["bitfinex","SOLUSD",1752315071266,176.5,162.22,162.2,3.82734887]
["bitfinex","SOLUSD",1752315071563,0.03,162.21,162.2,3.82734887]
["bitfinex","SOLUSD",1752315072244,0.03,162.21,162.19,3.88734887]
["bitfinex","SOLUSD",1752315072445,0.69,162.21,162.19,3.88734887]
["bitfinex","SOLUSD",1752315072961,0.03,162.21,162.19,3.88734887]
["bitfinex","SOLUSD",1752315074072,0.03,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315074253,0.66,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315076169,31.69,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315078876,31.03,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315079067,0.66,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315079976,31.03,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315080676,0.66,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315080882,31.69,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315081189,31.03,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315081477,0.03,162.21,162.2,4.52734887]
["bitfinex","SOLUSD",1752315082679,0.03,162.21,162.2,3.82734887]
["bitfinex","SOLUSD",1752315085994,0.03,162.21,162.2,4.52734887]
["bitfinex","SOLUSD",1752315086584,0.03,162.21,162.2,3.82734887]
["bitfinex","SOLUSD",1752315087502,0.03,162.21,162.2,4.52734887]
["bitfinex","SOLUSD",1752315088006,0.03,162.21,162.19,3.88734887]
["bitfinex","SOLUSD",1752315088199,0.69,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315088409,0.03,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315088699,0.66,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315089198,0.69,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315097800,0.66,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315097997,0.69,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315099714,0.66,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315100810,0.69,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315103025,0.03,162.21,162.19,2.5085775]
["bitfinex","SOLUSD",1752315103193,0.03,162.21,162.2,3.1485775]
["bitfinex","SOLUSD",1752315103394,0.03,162.21,162.19,3.2085775]
["bitfinex","SOLUSD",1752315107623,0.03,162.21,162.19,0.76]
["bitfinex","SOLUSD",1752315107802,0.03,162.21,162.19,3.2085775]
["bitfinex","SOLUSD",1752315110320,0.03,162.21,162.2,2.4485775]
["bitfinex","SOLUSD",1752315110616,0.03,162.21,162.2,3.1485775]
["bitfinex","SOLUSD",1752315116018,0.03,162.21,162.2,0.7]
["bitfinex","SOLUSD",1752315116232,0.03,162.21,162.2,3.1485775]
["bitfinex","SOLUSD",1752315122831,0.03,162.21,162.2,19.93326147]
["bitfinex","SOLUSD",1752315123825,0.03,162.21,162.2,17.48468397]
["bitfinex","SOLUSD",1752315124029,0.03,162.21,162.2,19.93326147]
["bitfinex","SOLUSD",1752315125134,0.03,162.21,162.2,17.48468397]
["bitfinex","SOLUSD",1752315125425,0.03,162.21,162.2,19.93326147]
["bitfinex","SOLUSD",1752315125806,0.03,162.21,162.2,3.1485775]
["bitfinex","SOLUSD",1752315126512,0.03,162.21,162.2,2.4485775]
["bitfinex","SOLUSD",1752315126714,0.68,162.21,162.19,2.5085775]
["bitfinex","SOLUSD",1752315127026,0.65,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315130738,10.9666092,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315143363,41.9466092,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315145889,0.7,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315146307,0.67,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315147105,0.7,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315148294,0.67,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315148611,4.4967092,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315150032,35.4967092,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315152908,0.67,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315153802,4.4967092,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315154300,0.67,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315154495,4.4967092,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315155697,0.67,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315156488,4.4967092,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315157310,0.67,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315157610,4.4967092,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315160711,0.67,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315160906,4.4967092,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315161103,31.7,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315161308,34.8567092,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315161508,0.67,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315161817,4.4967092,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315163625,35.5267092,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315163813,31.03,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315163991,31.69,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315164400,35.5167092,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315167304,34.8567092,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315167506,0.66,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315167907,4.4867092,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315168828,3.10953934,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315169599,29.10953934,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315170332,26.0,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315170823,30.48722017,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315171401,4.48722017,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315173532,26.66,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315174421,30.48722017,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315175530,26.66,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315175731,31.69,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315176026,3.82722017,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315176224,4.48722017,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315179410,21.27190414,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315181738,0.66,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315182037,4.48722017,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315187640,0.66,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315187846,4.48722017,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315192135,60.90722017,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315192335,61.56722017,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315192560,64.77740153,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315194755,64.11740153,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315195070,64.82740153,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315195846,61.00018136,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315196026,57.08,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315196730,31.08,162.2,162.19,0.78]
["bitfinex","SOLUSD",1752315197543,31.11,162.21,162.19,0.78]
["bitfinex","SOLUSD",1752315197930,31.11,162.21,162.2,0.72]
["bitfinex","SOLUSD",1752315201365,31.11,162.21,162.19,0.78]
["bitfinex","SOLUSD",1752315205066,31.11,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315205272,35.64722017,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315206069,3.82722017,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315206253,4.53722017,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315206564,3.82722017,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315206760,4.53722017,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315206977,3.15941625,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315207949,33.55941625,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315208264,34.26941625,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315209374,3.15941625,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315212954,4.53789428,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315214560,30.53789428,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315215075,26.71,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315215261,30.53789428,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315215462,26.71,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315215663,30.53789428,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315217474,4.53789428,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315217859,7.74875414,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315222490,4.53789428,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315224193,0.71,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315224398,31.09,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315224571,34.91789428,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315225271,3.82789428,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315225581,35.63789428,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315226394,3.82789428,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315228095,34.91789428,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315228999,35.63789428,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315230000,34.91789428,162.21,162.19,0.78]
["bitfinex","SOLUSD",1752315230391,31.09,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315230592,31.09,162.21,162.2,0.72]
["bitfinex","SOLUSD",1752315230896,31.09,162.21,162.19,0.78]
["bitfinex","SOLUSD",1752315232006,31.09,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315234097,34.25903247,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315235498,2.44903247,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315235794,3.16903247,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315240505,31.09,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315240683,33.53903247,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315240883,34.25903247,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315244104,2.44903247,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315245010,3.16903247,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315249804,2.44903247,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315250208,3.16903247,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315252692,2.44903247,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752315253015,33.53903247,162.21,162.19,0.78]
["bitfinex","SOLUSD",1752315253605,33.53903247,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315254106,33.53903247,162.21,162.19,0.73]
["bitfinex","SOLUSD",1752315254306,33.53903247,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315254508,34.19903247,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315256087,31.09,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315256293,31.09,162.21,162.19,0.73]
["bitfinex","SOLUSD",1752315256609,0.03,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752315256911,0.03,162.21,162.19,0.73]
["bitfinex","SOLUSD",1752315257117,0.03,162.21,162.2,0.67]
["bitfinex","SOLUSD",1752315258217,0.03,162.21,162.2,3.11903247]
["bitfinex","SOLUSD",1752315258418,0.03,162.21,162.2,0.67]
["bitfinex","SOLUSD",1752315258606,0.03,162.21,162.2,3.11903247]
["bitfinex","SOLUSD",1752315259318,0.03,162.24,162.2,24.74541644]
["bitfinex","SOLUSD",1752315259621,0.03,162.24,162.23,45.23371644]
["bitfinex","SOLUSD",1752315259823,0.03,162.27,162.24,16.78468397]
["bitfinex","SOLUSD",1752315260117,0.03,162.27,162.26,19.23371644]
["bitfinex","SOLUSD",1752315260600,0.03,162.27,162.26,19.90371644]
["bitfinex","SOLUSD",1752315260793,0.03,162.3,162.26,48.74987452]
["bitfinex","SOLUSD",1752315260999,0.03,162.3,162.29,20.60377452]
["bitfinex","SOLUSD",1752315261407,0.03,162.3,162.29,16.78468397]
["bitfinex","SOLUSD",1752315261618,0.03,162.3,162.29,21.27377452]
["bitfinex","SOLUSD",1752315262503,0.03,162.3,162.29,0.67]
["bitfinex","SOLUSD",1752315262702,4.50909055,162.3,162.25,0.67]
["bitfinex","SOLUSD",1752315262909,4.50909055,162.3,162.25,26.67]
["bitfinex","SOLUSD",1752315262910,4.47909055,162.29,162.25,26.67]
["bitfinex","SOLUSD",1752315263214,0.69,162.3,162.26,0.67]
["bitfinex","SOLUSD",1752315263397,3.81909055,162.29,162.26,0.67]
["bitfinex","SOLUSD",1752315263599,4.50909055,162.3,162.26,0.67]
["bitfinex","SOLUSD",1752315267325,4.47909055,162.29,162.25,26.67]
["bitfinex","SOLUSD",1752315271510,3.81909055,162.28,162.26,0.67]
["bitfinex","SOLUSD",1752315272929,0.69,162.3,162.26,0.67]
["bitfinex","SOLUSD",1752315272930,3.81909055,162.29,162.26,0.67]
["bitfinex","SOLUSD",1752315273426,0.69,162.3,162.26,0.67]
["bitfinex","SOLUSD",1752315273626,4.50909055,162.3,162.26,0.67]
["bitfinex","SOLUSD",1752315273939,4.50909055,162.3,162.26,31.69]
["bitfinex","SOLUSD",1752315277654,3.81909055,162.29,162.26,31.69]
["bitfinex","SOLUSD",1752315277842,4.47909055,162.29,162.26,31.02]
["bitfinex","SOLUSD",1752315279438,0.66,162.29,162.26,31.02]
["bitfinex","SOLUSD",1752315279615,4.47909055,162.29,162.26,31.02]
["bitfinex","SOLUSD",1752315279927,4.47909055,162.28,162.26,31.02]
["bitfinex","SOLUSD",1752315280228,4.47909055,162.27,162.25,31.0]
["bitfinex","SOLUSD",1752315280816,4.47909055,162.27,162.23,0.67]
["bitfinex","SOLUSD",1752315281034,4.47909055,162.27,162.23,31.69]
["bitfinex","SOLUSD",1752315281632,4.47909055,162.27,162.23,31.02]
["bitfinex","SOLUSD",1752315281824,3.81909055,162.27,162.24,0.67]
["bitfinex","SOLUSD",1752315282607,4.47909055,162.28,162.25,0.67]
["bitfinex","SOLUSD",1752315283634,4.47909055,162.27,162.24,0.67]
["bitfinex","SOLUSD",1752315283839,3.81909055,162.28,162.24,0.67]
["bitfinex","SOLUSD",1752315284032,4.50909055,162.28,162.24,0.67]
["bitfinex","SOLUSD",1752315284736,3.81909055,162.28,162.24,0.67]
["bitfinex","SOLUSD",1752315285238,4.50909055,162.28,162.24,0.67]
["bitfinex","SOLUSD",1752315286042,4.50909055,162.29,162.25,0.69]
["bitfinex","SOLUSD",1752315286235,3.81909055,162.28,162.25,0.69]
["bitfinex","SOLUSD",1752315286844,0.69,162.29,162.25,0.69]
["bitfinex","SOLUSD",1752315287134,3.81909055,162.28,162.25,0.69]
["bitfinex","SOLUSD",1752315288243,3.81909055,162.28,162.26,0.69]
["bitfinex","SOLUSD",1752315289015,0.72,162.3,162.26,0.69]
["bitfinex","SOLUSD",1752315289217,0.72,162.3,162.23,31.02]
["bitfinex","SOLUSD",1752315289218,4.53909055,162.3,162.27,0.69]
["bitfinex","SOLUSD",1752315289417,4.53909055,162.3,162.25,3.81909055]
["bitfinex","SOLUSD",1752315289733,0.03,162.29,162.26,0.69]
["bitfinex","SOLUSD",1752315290040,3.81909055,162.27,162.24,17.53468397]
["bitfinex","SOLUSD",1752315290242,4.50909055,162.28,162.24,0.75]
["bitfinex","SOLUSD",1752315290622,0.69,162.27,162.24,0.75]
["bitfinex","SOLUSD",1752315291140,3.81909055,162.27,162.24,0.06]
["bitfinex","SOLUSD",1752315291330,0.69,162.26,162.24,0.06]
["bitfinex","SOLUSD",1752315292234,4.50909055,162.27,162.24,0.06]
["bitfinex","SOLUSD",1752315293949,3.81909055,162.28,162.25,0.69]
["bitfinex","SOLUSD",1752315294148,4.50909055,162.28,162.25,0.69]
["bitfinex","SOLUSD",1752315295044,0.69,162.28,162.25,0.69]
["bitfinex","SOLUSD",1752315295351,4.50909055,162.28,162.25,0.69]
["bitfinex","SOLUSD",1752315296151,4.50909055,162.28,162.24,31.75]
["bitfinex","SOLUSD",1752315297456,0.69,162.28,162.24,31.75]
["bitfinex","SOLUSD",1752315297749,0.03,162.29,162.25,0.69]
["bitfinex","SOLUSD",1752315297750,4.53909055,162.29,162.25,0.69]
["bitfinex","SOLUSD",1752315297956,0.69,162.28,162.25,0.69]
["bitfinex","SOLUSD",1752315298130,0.69,162.28,162.24,31.75]
["bitfinex","SOLUSD",1752315298734,4.50909055,162.28,162.24,31.75]
["bitfinex","SOLUSD",1752315299248,4.50909055,162.28,162.24,31.06]
["bitfinex","SOLUSD",1752315299433,4.50909055,162.28,162.25,0.69]
["bitfinex","SOLUSD",1752315300758,3.84909055,162.29,162.26,0.69]
["bitfinex","SOLUSD",1752315301254,4.53909055,162.29,162.24,31.06]
["bitfinex","SOLUSD",1752315301433,4.53909055,162.29,162.25,0.69]
["bitfinex","SOLUSD",1752315301930,0.72,162.29,162.25,0.69]
["bitfinex","SOLUSD",1752315302253,0.03,162.29,162.25,4.50909055]
["bitfinex","SOLUSD",1752315302453,0.03,162.29,162.26,4.50909055]
["bitfinex","SOLUSD",1752315302660,0.03,162.29,162.27,31.0]
["bitfinex","SOLUSD",1752315303044,0.03,162.29,162.27,31.69]
["bitfinex","SOLUSD",1752315303243,0.03,162.29,162.28,0.69]
["bitfinex","SOLUSD",1752315303852,0.03,162.29,162.28,4.50909055]
["bitfinex","SOLUSD",1752315304858,0.03,162.29,162.28,3.81909055]
["bitfinex","SOLUSD",1752315305153,0.03,162.29,162.27,31.69]
["bitfinex","SOLUSD",1752315305354,0.72,162.29,162.27,31.0]
["bitfinex","SOLUSD",1752315305653,0.03,162.29,162.26,57.69]
["bitfinex","SOLUSD",1752315307561,0.03,162.29,162.27,0.69]
["bitfinex","SOLUSD",1752315308260,0.03,162.29,162.26,57.69]
["bitfinex","SOLUSD",1752315308949,0.72,162.29,162.26,57.69]
["bitfinex","SOLUSD",1752315309158,0.69,162.28,162.26,31.0]
["bitfinex","SOLUSD",1752315310161,4.50909055,162.28,162.26,31.0]
["bitfinex","SOLUSD",1752315310365,0.03,162.29,162.24,0.06]
["bitfinex","SOLUSD",1752315310366,4.50909055,162.27,162.24,0.06]
["bitfinex","SOLUSD",1752315310551,4.50909055,162.26,162.24,0.06]
["bitfinex","SOLUSD",1752315311144,4.50909055,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752315312868,4.50909055,162.26,162.24,0.06]
["bitfinex","SOLUSD",1752315313061,3.81909055,162.26,162.24,0.75]
["bitfinex","SOLUSD",1752315313469,3.81909055,162.26,162.24,0.06]
["bitfinex","SOLUSD",1752315315658,3.81909055,162.28,162.25,0.72]
["bitfinex","SOLUSD",1752315315854,0.73,162.29,162.25,0.72]
["bitfinex","SOLUSD",1752315316060,3.81909055,162.28,162.25,0.72]
["bitfinex","SOLUSD",1752315317144,4.51909055,162.28,162.25,0.72]
["bitfinex","SOLUSD",1752315317579,3.81909055,162.28,162.25,0.72]
["bitfinex","SOLUSD",1752315319158,4.51909055,162.28,162.25,0.72]
["bitfinex","SOLUSD",1752315319775,0.7,162.27,162.24,31.06]
["bitfinex","SOLUSD",1752315320174,0.7,162.27,162.24,31.78]
["bitfinex","SOLUSD",1752315320354,4.51909055,162.28,162.24,31.78]
["bitfinex","SOLUSD",1752315320674,4.51909055,162.28,162.25,0.72]
["bitfinex","SOLUSD",1752315321261,0.7,162.28,162.25,0.72]
["bitfinex","SOLUSD",1752315322489,3.84909055,162.29,162.25,0.72]
["bitfinex","SOLUSD",1752315322729,0.03,162.29,162.26,0.72]
["bitfinex","SOLUSD",1752315324089,0.73,162.29,162.25,0.72]
["bitfinex","SOLUSD",1752315324291,0.7,162.28,162.25,4.53909055]
["bitfinex","SOLUSD",1752315324665,0.7,162.28,162.25,0.72]
["bitfinex","SOLUSD",1752315329298,0.7,162.28,162.24,31.06]
["bitfinex","SOLUSD",1752315329462,3.81909055,162.27,162.24,0.06]
["bitfinex","SOLUSD",1752315329661,0.03,162.29,162.24,0.78]
["bitfinex","SOLUSD",1752315329876,0.03,162.29,162.25,0.72]
["bitfinex","SOLUSD",1752315329877,3.84909055,162.29,162.25,0.72]
["bitfinex","SOLUSD",1752315330221,4.54909055,162.29,162.26,0.72]
["bitfinex","SOLUSD",1752315330670,4.54909055,162.29,162.25,0.72]
["bitfinex","SOLUSD",1752315332368,0.03,162.29,162.26,0.72]
["bitfinex","SOLUSD",1752315332574,0.73,162.29,162.26,0.72]
["bitfinex","SOLUSD",1752315333600,0.03,162.29,162.26,31.0]
["bitfinex","SOLUSD",1752315333778,0.03,162.29,162.27,0.72]
["bitfinex","SOLUSD",1752315334289,0.03,162.29,162.27,4.53909055]
["bitfinex","SOLUSD",1752315334498,4.51909055,162.28,162.24,0.06]
["bitfinex","SOLUSD",1752315334672,0.03,162.29,162.24,0.06]
["bitfinex","SOLUSD",1752315334673,3.81909055,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752315334999,4.51909055,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752315336196,0.7,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752315336379,4.51909055,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752315343904,0.7,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752315344110,4.51909055,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752315358705,3.81909055,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752315358927,4.47909055,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752315361033,0.69,162.27,162.24,0.06]
["bitfinex","SOLUSD",1752315361223,3.81909055,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752315363920,4.47909055,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752315370432,0.03,162.27,162.24,0.06]
["bitfinex","SOLUSD",1752315370634,3.81909055,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752315371629,3.81909055,162.25,162.24,0.71]
["bitfinex","SOLUSD",1752315373337,3.81909055,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752315375627,0.75,162.27,162.24,0.06]
["bitfinex","SOLUSD",1752315375944,3.84909055,162.27,162.24,0.72]
["bitfinex","SOLUSD",1752315376435,0.03,162.27,162.25,0.66]
["bitfinex","SOLUSD",1752315377041,0.03,162.27,162.24,20.66377452]
["bitfinex","SOLUSD",1752315377229,0.03,162.27,162.26,0.66]
["bitfinex","SOLUSD",1752315385451,0.03,162.27,162.25,0.66]
["bitfinex","SOLUSD",1752315386037,0.03,162.27,162.24,42.84468397]
["bitfinex","SOLUSD",1752315386232,0.75,162.27,162.24,43.50468397]
["bitfinex","SOLUSD",1752315386639,3.81909055,162.26,162.24,0.06]
["bitfinex","SOLUSD",1752315387236,3.84909055,162.27,162.24,0.72]
["bitfinex","SOLUSD",1752315387435,3.84909055,162.27,162.24,0.06]
["bitfinex","SOLUSD",1752315387633,0.03,162.27,162.25,0.66]
["bitfinex","SOLUSD",1752315387846,0.03,162.27,162.26,0.66]
["bitfinex","SOLUSD",1752315389470,0.03,162.27,162.24,21.32377452]
["bitfinex","SOLUSD",1752315389843,0.03,162.27,162.25,0.66]
["bitfinex","SOLUSD",1752315390661,0.03,162.27,162.24,17.50468397]
["bitfinex","SOLUSD",1752315391557,0.03,162.27,162.25,0.66]
["bitfinex","SOLUSD",1752315392259,0.03,162.27,162.26,17.44468397]
["bitfinex","SOLUSD",1752315392638,0.03,162.27,162.26,48.46468397]
["bitfinex","SOLUSD",1752315394064,0.03,162.27,162.26,47.80468397]
["bitfinex","SOLUSD",1752315396166,0.03,162.27,162.26,48.46468397]
["bitfinex","SOLUSD",1752315400374,0.03,162.27,162.26,52.28377452]
["bitfinex","SOLUSD",1752315403274,0.03,162.27,162.26,48.46468397]
["bitfinex","SOLUSD",1752315405303,0.03,162.27,162.26,52.28377452]
["bitfinex","SOLUSD",1752315412876,0.03,162.27,162.26,50.91051459]
["bitfinex","SOLUSD",1752315416784,0.03,162.27,162.26,17.44468397]
["bitfinex","SOLUSD",1752315416979,0.03,162.27,162.26,47.76468397]
["bitfinex","SOLUSD",1752315420691,0.03,162.27,162.26,50.89051459]
["bitfinex","SOLUSD",1752315421507,0.03,162.27,162.26,47.76468397]
["bitfinex","SOLUSD",1752315422492,0.03,162.27,162.26,50.89051459]
["bitfinex","SOLUSD",1752315433691,0.03,162.27,162.26,60.89051459]
["bitfinex","SOLUSD",1752315437404,0.03,162.27,162.26,71.49051459]
["bitfinex","SOLUSD",1752315443009,0.03,162.29,162.28,52.78468397]
["bitfinex","SOLUSD",1752315443191,0.03,162.29,162.28,86.21051459]
["bitfinex","SOLUSD",1752315443600,0.03,162.29,162.28,86.91051459]
["bitfinex","SOLUSD",1752315445586,0.03,162.29,162.28,76.91051459]
["bitfinex","SOLUSD",1752315445786,0.03,162.29,162.28,86.91051459]
["bitfinex","SOLUSD",1752315448710,0.03,162.29,162.28,76.91051459]
["bitfinex","SOLUSD",1752315448910,0.03,162.29,162.28,86.91051459]
["bitfinex","SOLUSD",1752315453408,0.03,162.3,162.29,16.78468397]
["bitfinex","SOLUSD",1752315453698,0.03,162.3,162.29,19.93051459]
["bitfinex","SOLUSD",1752315456932,0.03,162.3,162.29,38.40051459]
["bitfinex","SOLUSD",1752315457421,0.03,162.3,162.29,19.93051459]
["bitfinex","SOLUSD",1752315460829,0.03,162.3,162.29,29.93051459]
["bitfinex","SOLUSD",1752315463523,0.03,162.3,162.29,19.93051459]
["bitfinex","SOLUSD",1752315463832,0.03,162.3,162.29,29.93051459]
["bitfinex","SOLUSD",1752315468934,0.03,162.3,162.29,19.93051459]
["bitfinex","SOLUSD",1752315469230,0.03,162.3,162.29,29.93051459]
["bitfinex","SOLUSD",1752315470210,0.03,162.3,162.29,19.93051459]
["bitfinex","SOLUSD",1752315470408,0.03,162.3,162.29,29.93051459]
["bitfinex","SOLUSD",1752315470609,0.03,162.3,162.29,19.93051459]
["bitfinex","SOLUSD",1752315470827,0.03,162.3,162.29,29.93051459]
["bitfinex","SOLUSD",1752315471030,0.03,162.32,162.31,16.78468397]
["bitfinex","SOLUSD",1752315471236,0.67,162.37,162.34,52.78468397]
["bitfinex","SOLUSD",1752315471423,0.67,162.37,162.36,19.23051459]
["bitfinex","SOLUSD",1752315471614,0.77,162.38,162.36,19.23051459]
["bitfinex","SOLUSD",1752315471816,0.77,162.38,162.37,50.21051459]
["bitfinex","SOLUSD",1752315472216,0.1,162.38,162.37,50.21051459]
["bitfinex","SOLUSD",1752315473528,145.53,162.5,162.4,42.78468397]
["bitfinex","SOLUSD",1752315473529,0.77,162.46,162.4,42.78468397]
["bitfinex","SOLUSD",1752315473733,0.77,162.46,162.43,42.78468397]
["bitfinex","SOLUSD",1752315473918,0.77,162.46,162.43,73.80468397]
["bitfinex","SOLUSD",1752315474429,0.1,162.46,162.43,73.80468397]
["bitfinex","SOLUSD",1752315474638,0.77,162.44,162.43,73.80468397]
["bitfinex","SOLUSD",1752315474934,0.77,162.44,162.43,77.61652451]
["bitfinex","SOLUSD",1752315475132,0.1,162.44,162.43,77.61652451]
["bitfinex","SOLUSD",1752315476338,0.77,162.44,162.43,77.61652451]
["bitfinex","SOLUSD",1752315476836,0.77,162.44,162.43,80.69907109]
["bitfinex","SOLUSD",1752315480545,0.1,162.44,162.43,80.69907109]
["bitfinex","SOLUSD",1752315481346,0.1,162.44,162.43,81.36907109]
["bitfinex","SOLUSD",1752315481822,0.77,162.46,162.43,81.36907109]
["bitfinex","SOLUSD",1752315481823,0.1,162.46,162.44,16.78468397]
["bitfinex","SOLUSD",1752315482023,0.1,162.46,162.45,61.59652451]
["bitfinex","SOLUSD",1752315482318,0.1,162.46,162.45,70.39986838]
["bitfinex","SOLUSD",1752315482743,0.1,162.46,162.45,69.72986838]
["bitfinex","SOLUSD",1752315483042,0.1,162.46,162.45,59.72986838]
["bitfinex","SOLUSD",1752315483224,0.77,162.46,162.45,59.78986838]
["bitfinex","SOLUSD",1752315483835,0.1,162.46,162.45,59.78986838]
["bitfinex","SOLUSD",1752315484527,0.1,162.46,162.45,55.97802784]
["bitfinex","SOLUSD",1752315484726,0.1,162.46,162.45,59.78986838]
["bitfinex","SOLUSD",1752315487337,0.1,162.46,162.45,55.97802784]
["bitfinex","SOLUSD",1752315487538,0.77,162.46,162.45,59.78986838]
["bitfinex","SOLUSD",1752315488045,0.1,162.46,162.45,59.78986838]
["bitfinex","SOLUSD",1752315489358,0.77,162.46,162.45,24.91802784]
["bitfinex","SOLUSD",1752315489658,0.77,162.46,162.45,51.63652451]
["bitfinex","SOLUSD",1752315493363,0.77,162.46,162.45,47.82468397]
["bitfinex","SOLUSD",1752315493536,0.77,162.46,162.45,51.63652451]
["bitfinex","SOLUSD",1752315494034,0.77,162.46,162.45,73.82468397]
["bitfinex","SOLUSD",1752315501872,4.58184054,162.46,162.45,73.82468397]
["bitfinex","SOLUSD",1752315502051,4.58184054,162.46,162.45,47.82468397]
["bitfinex","SOLUSD",1752315503981,4.58184054,162.46,162.45,31.04]
["bitfinex","SOLUSD",1752315504154,4.58184054,162.46,162.45,31.02]
["bitfinex","SOLUSD",1752315505055,0.77,162.46,162.45,47.80468397]
["bitfinex","SOLUSD",1752315508792,4.58184054,162.46,162.45,47.80468397]
["bitfinex","SOLUSD",1752315509081,0.77,162.46,162.45,47.80468397]
["bitfinex","SOLUSD",1752315510679,0.77,162.46,162.45,31.02]
["bitfinex","SOLUSD",1752315510984,4.58184054,162.46,162.45,31.02]
["bitfinex","SOLUSD",1752315511765,4.58184054,162.46,162.44,0.06]
["bitfinex","SOLUSD",1752315511963,4.47184054,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752315512357,3.81184054,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752315512555,4.47184054,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752315515981,7.7537,162.44,162.35,16.78468397]
["bitfinex","SOLUSD",1752315516183,7.7537,162.44,162.37,31.23081954]
["bitfinex","SOLUSD",1752315516184,3.81184054,162.38,162.37,31.23081954]
["bitfinex","SOLUSD",1752315516360,12.22554054,162.38,162.37,16.97550351]
["bitfinex","SOLUSD",1752315516565,12.22554054,162.38,162.37,16.78468397]
["bitfinex","SOLUSD",1752315517285,12.22554054,162.38,162.36,16.78468397]
["bitfinex","SOLUSD",1752315517463,4.47184054,162.37,162.36,16.78468397]
["bitfinex","SOLUSD",1752315517781,4.47184054,162.37,162.29,0.68]
["bitfinex","SOLUSD",1752315517982,3.81184054,162.34,162.31,31.06]
["bitfinex","SOLUSD",1752315518284,3.81184054,162.35,162.32,16.78468397]
["bitfinex","SOLUSD",1752315518474,0.66,162.34,162.33,47.86468397]
["bitfinex","SOLUSD",1752315518674,7.7537,162.38,162.34,16.78468397]
["bitfinex","SOLUSD",1752315518871,3.81184054,162.36,162.34,16.78468397]
["bitfinex","SOLUSD",1752315519300,0.66,162.35,162.34,16.78468397]
["bitfinex","SOLUSD",1752315519465,7.7537,162.38,162.34,16.78468397]
["bitfinex","SOLUSD",1752315519666,8.4137,162.38,162.36,20.59652451]
["bitfinex","SOLUSD",1752315519967,0.66,162.39,162.38,16.78468397]
["bitfinex","SOLUSD",1752315521466,8.4137,162.42,162.38,21.27652451]
["bitfinex","SOLUSD",1752315521692,8.4137,162.42,162.4,16.78468397]
["bitfinex","SOLUSD",1752315521899,7.7537,162.42,162.4,47.88468397]
["bitfinex","SOLUSD",1752315522189,0.66,162.41,162.4,47.88468397]
["bitfinex","SOLUSD",1752315528772,4.47184054,162.41,162.4,47.86468397]
["bitfinex","SOLUSD",1752315529896,0.66,162.41,162.4,16.78468397]
["bitfinex","SOLUSD",1752315532297,0.66,162.44,162.4,16.78468397]
["bitfinex","SOLUSD",1752315532598,0.66,162.44,162.42,16.78468397]
["bitfinex","SOLUSD",1752315533210,0.69,162.44,162.42,16.78468397]
["bitfinex","SOLUSD",1752315534285,0.03,162.44,162.42,16.78468397]
["bitfinex","SOLUSD",1752315534601,0.66,162.43,162.42,16.78468397]
["bitfinex","SOLUSD",1752315535710,0.03,162.44,162.42,16.78468397]
["bitfinex","SOLUSD",1752315535877,0.69,162.44,162.42,16.78468397]
["bitfinex","SOLUSD",1752315537024,0.03,162.44,162.43,47.86468397]
["bitfinex","SOLUSD",1752315537225,0.03,162.44,162.43,51.67652451]
["bitfinex","SOLUSD",1752315537528,0.69,162.44,162.43,47.86468397]
["bitfinex","SOLUSD",1752315537730,0.69,162.44,162.37,10.0]
["bitfinex","SOLUSD",1752315537731,4.50184054,162.44,162.37,4.53184054]
["bitfinex","SOLUSD",1752315538019,3.81184054,162.41,162.39,16.78468397]
["bitfinex","SOLUSD",1752315538218,3.84184054,162.44,162.39,16.78468397]
["bitfinex","SOLUSD",1752315538509,0.66,162.43,162.41,16.78468397]
["bitfinex","SOLUSD",1752315539421,0.66,162.42,162.41,16.78468397]
["bitfinex","SOLUSD",1752315540693,3.84184054,162.44,162.41,16.78468397]
["bitfinex","SOLUSD",1752315540993,0.03,162.44,162.43,16.78468397]
["bitfinex","SOLUSD",1752315541194,0.03,162.44,162.43,21.31652451]
["bitfinex","SOLUSD",1752315546114,0.03,162.44,162.43,47.31652451]
["bitfinex","SOLUSD",1752315547335,0.03,162.44,162.43,52.41652451]
["bitfinex","SOLUSD",1752315547700,0.03,162.44,162.43,52.43652451]
["bitfinex","SOLUSD",1752315548726,0.03,162.44,162.43,51.71652451]
["bitfinex","SOLUSD",1752315549302,0.03,162.44,162.43,47.90468397]
["bitfinex","SOLUSD",1752315549722,0.69,162.44,162.43,47.90468397]
["bitfinex","SOLUSD",1752315551898,4.50184054,162.44,162.41,26.0]
["bitfinex","SOLUSD",1752315552103,0.66,162.43,162.42,47.88468397]
["bitfinex","SOLUSD",1752315552936,0.69,162.44,162.43,16.78468397]
["bitfinex","SOLUSD",1752315553134,0.03,162.44,162.43,16.78468397]
["bitfinex","SOLUSD",1752315553903,0.03,162.44,162.43,21.31652451]
["bitfinex","SOLUSD",1752315554101,0.03,162.44,162.43,47.31652451]
["bitfinex","SOLUSD",1752315554322,0.03,162.44,162.43,42.78468397]
["bitfinex","SOLUSD",1752315556228,0.03,162.44,162.43,47.31652451]
["bitfinex","SOLUSD",1752315559512,0.03,162.44,162.43,21.31652451]
["bitfinex","SOLUSD",1752315561032,0.03,162.44,162.43,17.50468397]
["bitfinex","SOLUSD",1752315561242,0.03,162.44,162.43,52.43652451]
["bitfinex","SOLUSD",1752315570639,0.03,162.44,162.43,62.43652451]
["bitfinex","SOLUSD",1752315573650,0.03,162.44,162.43,16.78468397]
["bitfinex","SOLUSD",1752315573952,0.03,162.44,162.43,52.45652451]
["bitfinex","SOLUSD",1752315574257,0.03,162.44,162.43,51.73652451]
["bitfinex","SOLUSD",1752315575155,0.7,162.44,162.43,51.73652451]
["bitfinex","SOLUSD",1752315575657,0.03,162.44,162.43,51.73652451]
["bitfinex","SOLUSD",1752315576965,0.03,162.44,162.43,52.51652451]
["bitfinex","SOLUSD",1752315579665,0.03,162.44,162.43,62.51652451]
["bitfinex","SOLUSD",1752315581635,0.03,162.44,162.43,70.64986838]
["bitfinex","SOLUSD",1752315581831,0.1,162.46,162.45,42.78468397]
["bitfinex","SOLUSD",1752315582037,0.1,162.46,162.45,51.73652451]
["bitfinex","SOLUSD",1752315582336,0.1,162.46,162.45,52.45652451]
["bitfinex","SOLUSD",1752315583163,0.1,162.46,162.45,60.58986838]
["bitfinex","SOLUSD",1752315587363,0.1,162.46,162.45,56.77802784]
["bitfinex","SOLUSD",1752315587562,0.1,162.46,162.45,60.58986838]
["bitfinex","SOLUSD",1752315587739,0.1,162.46,162.45,59.86986838]
["bitfinex","SOLUSD",1752315589161,0.1,162.46,162.45,60.58986838]
["bitfinex","SOLUSD",1752315589352,0.1,162.46,162.45,59.86986838]
["bitfinex","SOLUSD",1752315594967,0.1,162.46,162.45,60.58986838]
["bitfinex","SOLUSD",1752315597164,0.1,162.47,162.45,82.87170892]
["bitfinex","SOLUSD",1752315597371,0.1,162.47,162.46,25.12836505]
["bitfinex","SOLUSD",1752315597570,0.1,162.47,162.46,35.12836505]
["bitfinex","SOLUSD",1752315598161,0.1,162.47,162.46,34.40836505]
["bitfinex","SOLUSD",1752315598353,0.1,162.47,162.46,25.12836505]
["bitfinex","SOLUSD",1752315598561,0.1,162.47,162.46,35.12836505]
["bitfinex","SOLUSD",1752315598755,0.03,162.49,162.48,16.78468397]
["bitfinex","SOLUSD",1752315598956,0.03,162.49,162.48,55.50836505]
["bitfinex","SOLUSD",1752315599471,0.03,162.49,162.48,56.22836505]
["bitfinex","SOLUSD",1752315599966,0.03,162.49,162.48,55.50836505]
["bitfinex","SOLUSD",1752315601464,0.03,162.49,162.48,56.22836505]
["bitfinex","SOLUSD",1752315604269,0.03,162.49,162.48,66.22836505]
["bitfinex","SOLUSD",1752315604465,0.03,162.5,162.48,74.36170892]
["bitfinex","SOLUSD",1752315604674,0.03,162.5,162.49,31.31652451]
["bitfinex","SOLUSD",1752315606084,0.03,162.5,162.49,21.31652451]
["bitfinex","SOLUSD",1752315606459,0.03,162.5,162.49,31.31652451]
["bitfinex","SOLUSD",1752315606781,0.03,162.5,162.49,20.59652451]
["bitfinex","SOLUSD",1752315607156,0.03,162.5,162.49,39.06652451]
["bitfinex","SOLUSD",1752315607477,0.03,162.5,162.49,20.59652451]
["bitfinex","SOLUSD",1752315607782,0.72,162.5,162.49,51.69652451]
["bitfinex","SOLUSD",1752315607965,0.03,162.5,162.49,51.69652451]
["bitfinex","SOLUSD",1752315611388,0.72,162.5,162.49,51.69652451]
["bitfinex","SOLUSD",1752315613286,0.03,162.5,162.49,51.69652451]
["bitfinex","SOLUSD",1752315617475,0.03,162.5,162.49,62.36652451]
["bitfinex","SOLUSD",1752315617681,0.03,162.5,162.49,70.49986838]
["bitfinex","SOLUSD",1752315619702,0.03,162.5,162.49,59.82986838]
["bitfinex","SOLUSD",1752315621300,0.03,162.5,162.49,56.01802784]
["bitfinex","SOLUSD",1752315621514,0.75,162.5,162.49,59.88986838]
["bitfinex","SOLUSD",1752315621792,0.03,162.5,162.49,59.88986838]
["bitfinex","SOLUSD",1752315626099,0.75,162.5,162.49,59.88986838]
["bitfinex","SOLUSD",1752315626277,0.75,162.5,162.49,51.75652451]
["bitfinex","SOLUSD",1752315627000,0.03,162.5,162.49,51.75652451]
["bitfinex","SOLUSD",1752315631106,0.03,162.5,162.49,52.42652451]
["bitfinex","SOLUSD",1752315633805,0.75,162.5,162.49,20.65652451]
["bitfinex","SOLUSD",1752315633989,0.75,162.5,162.49,51.75652451]
["bitfinex","SOLUSD",1752315637112,0.03,162.5,162.49,51.75652451]
["bitfinex","SOLUSD",1752315639012,0.75,162.5,162.49,51.75652451]
["bitfinex","SOLUSD",1752315644119,7.0184,162.5,162.49,47.92468397]
["bitfinex","SOLUSD",1752315644419,8.5422,162.5,162.49,73.92468397]
["bitfinex","SOLUSD",1752315650910,12.35404054,162.5,162.49,47.92468397]
["bitfinex","SOLUSD",1752315651517,8.5422,162.5,162.49,47.92468397]
["bitfinex","SOLUSD",1752315655309,8.5422,162.5,162.49,77.73652451]
["bitfinex","SOLUSD",1752315655310,0.03,162.5,162.49,77.73652451]
["bitfinex","SOLUSD",1752315656025,0.03,162.5,162.49,52.41652451]
["bitfinex","SOLUSD",1752315657432,0.03,162.5,162.49,51.73652451]
["bitfinex","SOLUSD",1752315657730,0.74,162.5,162.49,51.73652451]
["bitfinex","SOLUSD",1752315658022,0.03,162.5,162.49,51.73652451]
["bitfinex","SOLUSD",1752315659813,0.74,162.5,162.49,51.73652451]
["bitfinex","SOLUSD",1752315660929,0.03,162.5,162.49,51.73652451]
["bitfinex","SOLUSD",1752315661502,0.74,162.5,162.49,51.73652451]
["bitfinex","SOLUSD",1752315664307,0.74,162.5,162.49,77.73652451]
["bitfinex","SOLUSD",1752315665111,0.03,162.5,162.49,77.73652451]
["bitfinex","SOLUSD",1752315665311,0.03,162.5,162.49,78.41652451]
["bitfinex","SOLUSD",1752315665533,0.03,162.5,162.49,77.73652451]
["bitfinex","SOLUSD",1752315670009,0.74,162.5,162.49,77.73652451]
["bitfinex","SOLUSD",1752315671150,0.74,162.5,162.49,73.92468397]
["bitfinex","SOLUSD",1752315672118,0.74,162.5,162.49,77.73652451]
["bitfinex","SOLUSD",1752315672319,0.03,162.5,162.49,77.73652451]
["bitfinex","SOLUSD",1752315673119,0.74,162.5,162.49,77.73652451]
["bitfinex","SOLUSD",1752315673525,0.74,162.5,162.49,73.92468397]
["bitfinex","SOLUSD",1752315677934,0.03,162.5,162.49,77.73652451]
["bitfinex","SOLUSD",1752315683555,0.71,162.5,162.49,77.73652451]
["bitfinex","SOLUSD",1752315685452,0.03,162.5,162.49,77.73652451]
["bitfinex","SOLUSD",1752315686446,8.5066,162.5,162.49,16.84468397]
["bitfinex","SOLUSD",1752315686631,12.31844054,162.5,162.49,47.88468397]
["bitfinex","SOLUSD",1752315687034,8.5066,162.5,162.49,47.88468397]
["bitfinex","SOLUSD",1752315689042,8.5066,162.5,162.49,51.69652451]
["bitfinex","SOLUSD",1752315689250,0.71,162.5,162.49,51.69652451]
["bitfinex","SOLUSD",1752315690334,0.03,162.5,162.49,51.69652451]
["bitfinex","SOLUSD",1752315695441,0.71,162.5,162.49,51.69652451]
["bitfinex","SOLUSD",1752315698086,0.71,162.5,162.49,47.88468397]
["bitfinex","SOLUSD",1752315700866,4.52184054,162.5,162.49,16.84468397]
["bitfinex","SOLUSD",1752315701067,4.52184054,162.5,162.49,47.88468397]
["bitfinex","SOLUSD",1752315701566,0.71,162.5,162.49,47.88468397]
["bitfinex","SOLUSD",1752315701770,4.52184054,162.5,162.49,47.88468397]
["bitfinex","SOLUSD",1752315702559,11.17874054,162.5,162.49,31.1]
["bitfinex","SOLUSD",1752315702756,12.83334054,162.5,162.49,0.06]
["bitfinex","SOLUSD",1752315704868,9.0215,162.5,162.49,0.06]
["bitfinex","SOLUSD",1752315705456,12.83334054,162.5,162.49,0.06]
["bitfinex","SOLUSD",1752315706169,9.0215,162.5,162.49,0.06]
["bitfinex","SOLUSD",1752315706370,12.83334054,162.5,162.49,0.06]
["bitfinex","SOLUSD",1752315707367,9.0215,162.5,162.49,0.06]
["bitfinex","SOLUSD",1752315707748,9.0215,162.5,162.49,47.88468397]
["bitfinex","SOLUSD",1752315710860,0.03,162.5,162.49,47.88468397]
["bitfinex","SOLUSD",1752315711250,0.74,162.5,162.49,47.88468397]
["bitfinex","SOLUSD",1752315714277,4.55184054,162.5,162.49,0.06]
["bitfinex","SOLUSD",1752315719881,0.74,162.5,162.49,0.06]
["bitfinex","SOLUSD",1752315720065,4.55184054,162.5,162.49,0.06]
["bitfinex","SOLUSD",1752315721484,0.74,162.5,162.49,0.06]
["bitfinex","SOLUSD",1752315723577,4.55184054,162.5,162.49,0.06]
["bitfinex","SOLUSD",1752315723967,0.74,162.5,162.49,0.06]
["bitfinex","SOLUSD",1752315726564,0.03,162.5,162.49,16.84468397]
["bitfinex","SOLUSD",1752315727780,0.03,162.5,162.49,20.65652451]
["bitfinex","SOLUSD",1752315728688,0.03,162.5,162.49,16.84468397]
["bitfinex","SOLUSD",1752315728974,0.74,162.5,162.49,16.84468397]
["bitfinex","SOLUSD",1752315730462,0.03,162.5,162.49,16.84468397]
["bitfinex","SOLUSD",1752315731272,0.74,162.5,162.49,16.84468397]
["bitfinex","SOLUSD",1752315731962,0.03,162.5,162.49,16.84468397]
["bitfinex","SOLUSD",1752315732265,0.03,162.5,162.49,21.33652451]
["bitfinex","SOLUSD",1752315732681,0.03,162.5,162.49,17.52468397]
["bitfinex","SOLUSD",1752315732866,0.03,162.5,162.49,21.33652451]
["bitfinex","SOLUSD",1752315735767,0.67,162.6,162.52,26.0]
["bitfinex","SOLUSD",1752315735987,0.67,162.6,162.57,3.81184054]
["bitfinex","SOLUSD",1752315736279,0.67,162.6,162.58,31.02]
["bitfinex","SOLUSD",1752315737103,3.81184054,162.59,162.5,10.6]
["bitfinex","SOLUSD",1752315737383,3.81184054,162.54,162.51,47.82468397]
["bitfinex","SOLUSD",1752315737567,0.67,162.54,162.51,47.82468397]
["bitfinex","SOLUSD",1752315737966,0.67,162.53,162.51,47.82468397]
["bitfinex","SOLUSD",1752315741891,4.48184054,162.54,162.51,47.82468397]
["bitfinex","SOLUSD",1752315742192,0.67,162.54,162.51,47.82468397]
["bitfinex","SOLUSD",1752315744298,0.67,162.53,162.51,47.82468397]
["bitfinex","SOLUSD",1752315747594,0.67,162.52,162.51,47.82468397]
["bitfinex","SOLUSD",1752315750892,0.7,162.53,162.51,47.82468397]
["bitfinex","SOLUSD",1752315752378,0.03,162.53,162.52,0.69]
["bitfinex","SOLUSD",1752315753205,0.03,162.53,162.52,21.28559198]
["bitfinex","SOLUSD",1752315762507,0.03,162.53,162.52,20.59559198]
["bitfinex","SOLUSD",1752315762707,0.03,162.53,162.52,21.28559198]
["bitfinex","SOLUSD",1752315768891,0.03,162.53,162.52,19.91185562]
["bitfinex","SOLUSD",1752315774517,0.03,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315776505,0.03,162.53,162.52,19.91185562]
["bitfinex","SOLUSD",1752315777221,0.03,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315779927,0.72,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1752315780809,0.03,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1752315781013,0.03,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315782829,0.03,162.53,162.52,19.91185562]
["bitfinex","SOLUSD",1752315783331,0.03,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315785032,0.03,162.53,162.52,19.91185562]
["bitfinex","SOLUSD",1752315785632,0.03,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1752315785933,0.03,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315786402,0.03,162.53,162.52,19.91185562]
["bitfinex","SOLUSD",1752315789536,0.72,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315789708,0.03,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315790636,0.03,162.53,162.52,19.91185562]
["bitfinex","SOLUSD",1752315795318,0.03,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315797336,0.03,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1752315797637,0.03,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315800430,0.72,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315801141,0.03,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315806152,0.03,162.53,162.52,19.91185562]
["bitfinex","SOLUSD",1752315807455,0.03,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315811659,0.72,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315812765,0.03,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315814467,0.72,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315815159,0.72,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1752315815946,0.72,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315816158,0.03,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315817461,0.72,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315820164,0.03,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315821370,0.72,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315825562,0.03,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315826473,0.71,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315827773,0.03,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315834983,0.03,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1752315835282,0.03,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315839088,0.03,162.53,162.52,19.91185562]
["bitfinex","SOLUSD",1752315842872,0.03,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315844878,0.71,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315848498,0.03,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315848997,0.71,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315850874,0.71,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1752315851075,0.03,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315852898,0.71,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315853497,0.03,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315854296,0.03,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1752315854497,0.03,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315854673,0.75,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315856384,0.03,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315857278,0.03,162.53,162.52,19.91185562]
["bitfinex","SOLUSD",1752315863805,0.03,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315865203,0.03,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1752315865387,0.75,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315865586,0.03,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315871389,0.75,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315872114,0.03,162.53,162.52,19.22185562]
["bitfinex","SOLUSD",1752315872901,0.03,162.53,162.52,19.91185562]
["bitfinex","SOLUSD",1752315876207,0.72,162.55,162.54,42.78468397]
["bitfinex","SOLUSD",1752315876411,0.72,162.55,162.54,76.20185562]
["bitfinex","SOLUSD",1752315880388,0.75,162.55,162.54,76.20185562]
["bitfinex","SOLUSD",1752315881013,0.75,162.55,162.54,73.76468397]
["bitfinex","SOLUSD",1752315881801,0.75,162.55,162.54,47.76468397]
["bitfinex","SOLUSD",1752315882820,8.2227,162.54,162.5,16.84468397]
["bitfinex","SOLUSD",1752315883034,0.72,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1752315883306,3.15717165,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1752315883510,3.15717165,162.53,162.51,30.98]
["bitfinex","SOLUSD",1752315883704,3.15717165,162.52,162.51,30.98]
["bitfinex","SOLUSD",1752315883890,3.15717165,162.52,162.5,31.04]
["bitfinex","SOLUSD",1752315884209,1.6322,162.54,162.5,31.04]
["bitfinex","SOLUSD",1752315884210,9.71767165,162.51,162.5,31.04]
["bitfinex","SOLUSD",1752315884809,9.71767165,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752315885813,11.34987165,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752315886004,11.34987165,162.51,162.49,0.06]
["bitfinex","SOLUSD",1752315886204,3.12717165,162.5,162.49,0.06]
["bitfinex","SOLUSD",1752315887219,3.12717165,162.5,162.46,30.98]
["bitfinex","SOLUSD",1752315887220,2.43717165,162.47,162.46,47.76468397]
["bitfinex","SOLUSD",1752315887512,3.12717165,162.47,162.46,47.76468397]
["bitfinex","SOLUSD",1752315888217,0.69,162.47,162.46,47.76468397]
["bitfinex","SOLUSD",1752315890215,3.12717165,162.47,162.46,30.98]
["bitfinex","SOLUSD",1752315891718,0.69,162.47,162.45,30.98]
["bitfinex","SOLUSD",1752315891918,0.69,162.46,162.45,47.76468397]
["bitfinex","SOLUSD",1752315895534,3.12717165,162.46,162.44,0.06]
["bitfinex","SOLUSD",1752315895722,10.15267165,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752315896027,10.84267165,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752315900130,8.4055,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752315900329,10.84267165,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752315900527,8.4055,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752315900745,6.7703,162.45,162.44,31.04]
["bitfinex","SOLUSD",1752315900908,1.6198,162.49,162.44,50.26185562]
["bitfinex","SOLUSD",1752315900909,0.69,162.47,162.44,50.26185562]
["bitfinex","SOLUSD",1752315901411,0.69,162.46,162.44,50.26185562]
["bitfinex","SOLUSD",1752315902221,0.69,162.45,162.44,47.82468397]
["bitfinex","SOLUSD",1752315904313,0.69,162.45,162.44,31.04]
["bitfinex","SOLUSD",1752315904619,3.12717165,162.45,162.44,31.04]
["bitfinex","SOLUSD",1752315905430,0.69,162.45,162.44,31.04]
["bitfinex","SOLUSD",1752315906427,3.12717165,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752315906815,4.50452181,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752315919649,0.69,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752315921827,0.7,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752315924342,3.81452181,162.48,162.44,0.06]
["bitfinex","SOLUSD",1752315924548,0.7,162.46,162.44,0.06]
["bitfinex","SOLUSD",1752315924843,8.0117,162.49,162.45,52.23920578]
["bitfinex","SOLUSD",1752315925040,8.7117,162.49,162.46,3.81452181]
["bitfinex","SOLUSD",1752315925837,7.0919,162.49,162.46,3.81452181]
["bitfinex","SOLUSD",1752315926352,0.7,162.49,162.46,4.47452181]
["bitfinex","SOLUSD",1752315928843,3.84452181,162.51,162.45,47.76468397]
["bitfinex","SOLUSD",1752315928844,0.73,162.51,162.47,4.47452181]
["bitfinex","SOLUSD",1752315929047,0.73,162.51,162.48,30.98]
["bitfinex","SOLUSD",1752315929440,0.7,162.5,162.48,30.98]
["bitfinex","SOLUSD",1752315931438,0.7,162.49,162.48,30.98]
["bitfinex","SOLUSD",1752315931952,0.7,162.5,162.48,30.98]
["bitfinex","SOLUSD",1752315936347,0.73,162.51,162.48,31.64]
["bitfinex","SOLUSD",1752315936539,0.03,162.51,162.49,19.88415202]
["bitfinex","SOLUSD",1752315936740,0.03,162.51,162.5,30.98]
["bitfinex","SOLUSD",1752315937731,0.03,162.51,162.5,50.20415202]
["bitfinex","SOLUSD",1752315938235,0.03,162.51,162.5,50.86415202]
["bitfinex","SOLUSD",1752315940348,0.03,162.51,162.5,48.42468397]
["bitfinex","SOLUSD",1752315940654,0.03,162.51,162.5,50.86415202]
["bitfinex","SOLUSD",1752315940851,0.03,162.51,162.5,52.23401753]
["bitfinex","SOLUSD",1752315948650,0.03,162.55,162.54,16.78468397]
["bitfinex","SOLUSD",1752315948968,0.03,162.55,162.54,51.55401753]
["bitfinex","SOLUSD",1752315949152,0.03,162.55,162.54,52.24401753]
["bitfinex","SOLUSD",1752315951169,0.03,162.55,162.54,21.28401753]
["bitfinex","SOLUSD",1752315951349,0.03,162.55,162.54,52.24401753]
["bitfinex","SOLUSD",1752315953345,0.72,162.56,162.53,16.78468397]
["bitfinex","SOLUSD",1752315953551,0.72,162.55,162.54,51.55401753]
["bitfinex","SOLUSD",1752315953854,0.72,162.55,162.54,77.55401753]
["bitfinex","SOLUSD",1752315954056,0.72,162.55,162.54,51.55401753]
["bitfinex","SOLUSD",1752315954461,0.72,162.55,162.54,77.55401753]
["bitfinex","SOLUSD",1752315957170,0.72,162.55,162.54,73.74468397]
["bitfinex","SOLUSD",1752315958752,0.72,162.55,162.54,16.78468397]
["bitfinex","SOLUSD",1752315958951,0.72,162.55,162.54,47.74468397]
["bitfinex","SOLUSD",1752315959762,0.72,162.57,162.55,16.78468397]
["bitfinex","SOLUSD",1752315959941,0.72,162.57,162.56,30.96]
["bitfinex","SOLUSD",1752315962167,4.52933356,162.57,162.56,30.96]
["bitfinex","SOLUSD",1752315964760,4.52933356,162.57,162.52,16.78468397]
["bitfinex","SOLUSD",1752315964967,10.78203356,162.56,162.53,30.96]
["bitfinex","SOLUSD",1752315965168,0.72,162.55,162.53,30.96]
["bitfinex","SOLUSD",1752315966851,6.2527,162.56,162.53,30.96]
["bitfinex","SOLUSD",1752315966852,0.72,162.54,162.53,47.74468397]
["bitfinex","SOLUSD",1752315967368,6.9727,162.56,162.54,16.78468397]
["bitfinex","SOLUSD",1752315967585,6.9727,162.56,162.55,30.96]
["bitfinex","SOLUSD",1752315968155,0.72,162.56,162.55,30.96]
["bitfinex","SOLUSD",1752315968357,0.72,162.57,162.55,30.96]
["bitfinex","SOLUSD",1752315968558,6.2527,162.6,162.56,20.59401753]
["bitfinex","SOLUSD",1752315968875,0.72,162.59,162.57,30.96]
["bitfinex","SOLUSD",1752315969075,6.2527,162.6,162.57,30.96]
["bitfinex","SOLUSD",1752315969274,0.72,162.58,162.57,47.74468397]
["bitfinex","SOLUSD",1752315969982,0.72,162.58,162.57,30.96]
["bitfinex","SOLUSD",1752315976668,10.06203356,162.6,162.57,30.96]
["bitfinex","SOLUSD",1752315976982,0.68,162.59,162.57,30.96]
["bitfinex","SOLUSD",1752315978181,0.68,162.59,162.58,30.96]
["bitfinex","SOLUSD",1752315980890,3.11731646,162.59,162.58,30.96]
["bitfinex","SOLUSD",1752315982685,3.11731646,162.59,162.57,30.96]
["bitfinex","SOLUSD",1752315982893,0.68,162.58,162.57,30.96]
["bitfinex","SOLUSD",1752315984869,6.9327,162.6,162.57,30.96]
["bitfinex","SOLUSD",1752315985074,0.68,162.61,162.58,20.59295621]
["bitfinex","SOLUSD",1752315985292,0.68,162.61,162.59,30.96]
["bitfinex","SOLUSD",1752315986676,0.03,162.62,162.59,34.76827224]
["bitfinex","SOLUSD",1752315986892,0.71,162.62,162.59,34.76827224]
["bitfinex","SOLUSD",1752315987497,0.68,162.61,162.59,30.96]
["bitfinex","SOLUSD",1752315987977,0.68,162.6,162.59,30.96]
["bitfinex","SOLUSD",1752315993201,0.68,162.61,162.59,30.96]
["bitfinex","SOLUSD",1752315993579,0.68,162.6,162.59,30.96]
["bitfinex","SOLUSD",1752315994808,0.71,162.62,162.59,30.96]
["bitfinex","SOLUSD",1752315995009,0.68,162.61,162.59,30.96]
["bitfinex","SOLUSD",1752315997187,0.03,162.62,162.59,30.96]
["bitfinex","SOLUSD",1752315997387,0.71,162.62,162.59,30.96]
["bitfinex","SOLUSD",1752315997699,0.71,162.62,162.59,34.76827224]
["bitfinex","SOLUSD",1752315998581,0.03,162.62,162.6,3.80827224]
["bitfinex","SOLUSD",1752315998786,0.03,162.62,162.61,30.96]
["bitfinex","SOLUSD",1752315999502,0.03,162.62,162.61,52.24295621]
["bitfinex","SOLUSD",1752316000277,0.03,162.62,162.61,51.53295621]
["bitfinex","SOLUSD",1752316001701,0.03,162.62,162.61,52.22295621]
["bitfinex","SOLUSD",1752316005181,0.03,162.62,162.61,48.41468397]
["bitfinex","SOLUSD",1752316005381,0.03,162.62,162.61,52.22295621]
["bitfinex","SOLUSD",1752316010805,0.03,162.62,162.61,50.84925135]
["bitfinex","SOLUSD",1752316012594,0.03,162.62,162.61,50.90925135]
["bitfinex","SOLUSD",1752316022198,0.03,162.62,162.61,50.21925135]
["bitfinex","SOLUSD",1752316025629,0.03,162.62,162.61,50.88925135]
["bitfinex","SOLUSD",1752316026117,0.03,162.62,162.61,50.21925135]
["bitfinex","SOLUSD",1752316026822,0.75,162.62,162.61,50.21925135]
["bitfinex","SOLUSD",1752316028627,0.03,162.62,162.61,50.21925135]
["bitfinex","SOLUSD",1752316029837,0.03,162.62,162.56,20.39826952]
["bitfinex","SOLUSD",1752316029838,6.1813,162.59,162.48,3.20297572]
["bitfinex","SOLUSD",1752316030008,2.43456738,162.5,162.48,3.20297572]
["bitfinex","SOLUSD",1752316030203,2.43456738,162.5,162.43,31.56]
["bitfinex","SOLUSD",1752316030204,3.14456738,162.5,162.43,31.56]
["bitfinex","SOLUSD",1752316030625,9.32586738,162.5,162.43,31.56]
["bitfinex","SOLUSD",1752316030827,37.06607825,162.5,162.49,2.357228]
["bitfinex","SOLUSD",1752316031025,35.49580296,162.5,162.43,0.06]
["bitfinex","SOLUSD",1752316031228,2.43456738,162.45,162.43,0.06]
["bitfinex","SOLUSD",1752316031714,3.04456738,162.45,162.43,0.06]
["bitfinex","SOLUSD",1752316032912,4.42715034,162.45,162.43,0.06]
["bitfinex","SOLUSD",1752316050646,32.3296,162.44,162.41,0.06]
["bitfinex","SOLUSD",1752316050831,3.81715034,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752316051235,4.42715034,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752316059755,0.61,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752316060054,4.42715034,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752316066255,0.03,162.43,162.41,0.75]
["bitfinex","SOLUSD",1752316066440,3.81715034,162.42,162.41,0.75]
["bitfinex","SOLUSD",1752316067950,0.03,162.43,162.41,0.75]
["bitfinex","SOLUSD",1752316068155,3.84715034,162.43,162.41,0.75]
["bitfinex","SOLUSD",1752316072648,0.03,162.43,162.41,0.75]
["bitfinex","SOLUSD",1752316075942,0.03,162.43,162.42,3.81715034]
["bitfinex","SOLUSD",1752316076446,0.03,162.43,162.42,4.50715034]
["bitfinex","SOLUSD",1752316076947,0.03,162.43,162.42,21.29183431]
["bitfinex","SOLUSD",1752316077144,0.03,162.43,162.42,17.47468397]
["bitfinex","SOLUSD",1752316077350,0.03,162.43,162.42,21.29183431]
["bitfinex","SOLUSD",1752316081953,0.03,162.43,162.42,17.47468397]
["bitfinex","SOLUSD",1752316082752,0.03,162.43,162.42,0.69]
["bitfinex","SOLUSD",1752316084379,0.03,162.43,162.41,0.06]
["bitfinex","SOLUSD",1752316084583,0.03,162.43,162.41,0.75]
["bitfinex","SOLUSD",1752316084788,3.84715034,162.43,162.41,0.75]
["bitfinex","SOLUSD",1752316086188,3.81715034,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752316086570,3.81715034,162.42,162.41,0.75]
["bitfinex","SOLUSD",1752316088293,0.03,162.43,162.42,16.78468397]
["bitfinex","SOLUSD",1752316088487,0.03,162.43,162.42,20.60183431]
["bitfinex","SOLUSD",1752316088788,0.03,162.43,162.42,21.29183431]
["bitfinex","SOLUSD",1752316095787,0.03,162.43,162.42,17.47468397]
["bitfinex","SOLUSD",1752316105979,0.03,162.43,162.41,31.38]
["bitfinex","SOLUSD",1752316106585,0.03,162.43,162.41,0.06]
["bitfinex","SOLUSD",1752316107498,0.03,162.43,162.41,0.78]
["bitfinex","SOLUSD",1752316109298,0.03,162.43,162.42,0.72]
["bitfinex","SOLUSD",1752316110388,3.84715034,162.43,162.41,0.06]
["bitfinex","SOLUSD",1752316111078,0.03,162.43,162.41,0.78]
["bitfinex","SOLUSD",1752316116381,0.03,162.43,162.41,0.06]
["bitfinex","SOLUSD",1752316116584,4.42715034,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752316123711,35.62715034,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752316127001,61.62715034,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752316127804,65.44430068,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752316130205,75.44430068,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752316132317,65.44430068,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752316132504,75.44430068,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752316134318,75.44430068,162.42,162.4,0.2]
["bitfinex","SOLUSD",1752316134319,198.28468397,162.41,162.4,0.2]
["bitfinex","SOLUSD",1752316134617,3.81715034,162.36,162.34,0.91]
["bitfinex","SOLUSD",1752316134821,3.81715034,162.35,162.34,0.91]
["bitfinex","SOLUSD",1752316141035,3.81715034,162.37,162.34,0.91]
["bitfinex","SOLUSD",1752316141218,3.81715034,162.37,162.35,0.71]
["bitfinex","SOLUSD",1752316141428,31.16,162.39,162.35,0.71]
["bitfinex","SOLUSD",1752316141429,3.81715034,162.36,162.35,0.71]
["bitfinex","SOLUSD",1752316142526,31.16,162.39,162.35,0.71]
["bitfinex","SOLUSD",1752316142725,3.81715034,162.36,162.35,0.71]
["bitfinex","SOLUSD",1752316144511,145.5,162.4,162.35,0.71]
["bitfinex","SOLUSD",1752316144728,149.31715034,162.4,162.35,4.52715034]
["bitfinex","SOLUSD",1752316145233,3.81715034,162.39,162.36,0.71]
["bitfinex","SOLUSD",1752316146838,145.5,162.4,162.36,4.52715034]
["bitfinex","SOLUSD",1752316147218,145.5,162.4,162.37,0.71]
["bitfinex","SOLUSD",1752316148329,145.5,162.4,162.37,4.52715034]
["bitfinex","SOLUSD",1752316148638,3.81715034,162.42,162.38,3.81715034]
["bitfinex","SOLUSD",1752316148935,3.81715034,162.42,162.39,0.71]
["bitfinex","SOLUSD",1752316152918,2.44246454,162.42,162.39,0.71]
["bitfinex","SOLUSD",1752316154029,2.44246454,162.41,162.39,0.71]
["bitfinex","SOLUSD",1752316154224,2.44246454,162.41,162.4,0.7]
["bitfinex","SOLUSD",1752316156846,2.44246454,162.42,162.4,0.7]
["bitfinex","SOLUSD",1752316160558,2.44246454,162.42,162.41,0.7]
["bitfinex","SOLUSD",1752316161456,2.47246454,162.43,162.41,0.7]
["bitfinex","SOLUSD",1752316161846,2.47246454,162.43,162.42,0.7]
["bitfinex","SOLUSD",1752316162454,2.47246454,162.43,162.38,2.44246454]
["bitfinex","SOLUSD",1752316162650,2.47246454,162.43,162.41,0.7]
["bitfinex","SOLUSD",1752316166045,0.03,162.43,162.41,0.7]
["bitfinex","SOLUSD",1752316166245,2.47246454,162.43,162.41,0.7]
["bitfinex","SOLUSD",1752316168250,2.47246454,162.43,162.4,0.7]
["bitfinex","SOLUSD",1752316169054,2.44246454,162.42,162.4,0.7]
["bitfinex","SOLUSD",1752316169267,2.44246454,162.42,162.4,0.76]
["bitfinex","SOLUSD",1752316175071,0.03,162.43,162.4,0.76]
["bitfinex","SOLUSD",1752316175373,2.44246454,162.42,162.4,0.76]
["bitfinex","SOLUSD",1752316177574,0.03,162.43,162.4,0.76]
["bitfinex","SOLUSD",1752316178073,2.44246454,162.42,162.4,0.76]
["bitfinex","SOLUSD",1752316187774,2.47246454,162.43,162.4,0.76]
["bitfinex","SOLUSD",1752316190271,0.03,162.42,162.41,0.71]
["bitfinex","SOLUSD",1752316191874,0.03,162.42,162.41,3.15246454]
["bitfinex","SOLUSD",1752316192565,0.03,162.43,162.41,3.15246454]
["bitfinex","SOLUSD",1752316192760,0.03,162.43,162.42,0.71]
["bitfinex","SOLUSD",1752316230591,2.44246454,162.46,162.42,0.71]
["bitfinex","SOLUSD",1752316230819,2.44246454,162.44,162.41,0.06]
["bitfinex","SOLUSD",1752316230996,0.61,162.45,162.41,0.06]
["bitfinex","SOLUSD",1752316230997,2.44246454,162.43,162.41,0.76]
["bitfinex","SOLUSD",1752316231896,3.05246454,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752316241607,158.3223227,162.42,162.4,0.06]
["bitfinex","SOLUSD",1752316241821,3.05246454,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752316242128,34.13246454,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752316242325,43.9023227,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752316244935,32.5656,162.38,162.34,0.2]
["bitfinex","SOLUSD",1752316245115,2.44246454,162.35,162.34,0.2]
["bitfinex","SOLUSD",1752316248732,33.1756,162.38,162.34,0.86]
["bitfinex","SOLUSD",1752316249125,2.44246454,162.35,162.34,0.2]
["bitfinex","SOLUSD",1752316249637,2.44246454,162.35,162.34,0.86]
["bitfinex","SOLUSD",1752316249935,2.44246454,162.38,162.34,0.86]
["bitfinex","SOLUSD",1752316250132,2.44246454,162.39,162.35,0.66]
["bitfinex","SOLUSD",1752316250722,2.44246454,162.38,162.35,0.66]
["bitfinex","SOLUSD",1752316252619,145.5,162.4,162.35,0.66]
["bitfinex","SOLUSD",1752316252824,2.44246454,162.38,162.35,0.66]
["bitfinex","SOLUSD",1752316253033,2.44246454,162.39,162.35,0.66]
["bitfinex","SOLUSD",1752316254827,2.44246454,162.38,162.35,0.66]
["bitfinex","SOLUSD",1752316255154,145.5,162.4,162.35,0.66]
["bitfinex","SOLUSD",1752316255450,2.44246454,162.38,162.35,0.66]
["bitfinex","SOLUSD",1752316257253,2.44246454,162.38,162.35,31.74]
["bitfinex","SOLUSD",1752316257445,2.44246454,162.38,162.36,0.66]
["bitfinex","SOLUSD",1752316259134,2.44246454,162.39,162.36,0.66]
["bitfinex","SOLUSD",1752316260630,145.53,162.4,162.36,3.10246454]
["bitfinex","SOLUSD",1752316260836,145.53,162.4,162.37,2.44246454]
["bitfinex","SOLUSD",1752316261160,145.53,162.4,162.38,0.66]
["bitfinex","SOLUSD",1752316261333,0.03,162.4,162.38,0.66]
["bitfinex","SOLUSD",1752316262355,0.03,162.4,162.39,33.52246454]
["bitfinex","SOLUSD",1752316262759,0.03,162.4,162.39,34.18246454]
["bitfinex","SOLUSD",1752316265566,0.03,162.4,162.39,76.96714851]
["bitfinex","SOLUSD",1752316266835,0.03,162.4,162.39,50.96714851]
["bitfinex","SOLUSD",1752316268153,0.03,162.4,162.39,62.27260667]
["bitfinex","SOLUSD",1752316269044,0.03,162.4,162.39,68.23550667]
["bitfinex","SOLUSD",1752316270945,0.03,162.4,162.39,63.64853069]
["bitfinex","SOLUSD",1752316272255,0.03,162.43,162.42,46.59735733]
["bitfinex","SOLUSD",1752316272558,0.03,162.43,162.42,77.65735733]
["bitfinex","SOLUSD",1752316272754,0.03,162.43,162.42,78.31735733]
["bitfinex","SOLUSD",1752316277953,0.03,162.43,162.42,79.86005733]
["bitfinex","SOLUSD",1752316278942,0.61,162.53,162.47,16.78468397]
["bitfinex","SOLUSD",1752316279160,0.61,162.53,162.49,3.81267336]
["bitfinex","SOLUSD",1752316279351,0.61,162.53,162.5,31.06]
["bitfinex","SOLUSD",1752316279545,0.61,162.53,162.5,31.71]
["bitfinex","SOLUSD",1752316280444,10.68407336,162.54,162.5,31.71]
["bitfinex","SOLUSD",1752316280655,6.8714,162.54,162.5,35.52267336]
["bitfinex","SOLUSD",1752316281248,6.2614,162.54,162.51,0.65]
["bitfinex","SOLUSD",1752316281468,0.61,162.56,162.52,31.06]
["bitfinex","SOLUSD",1752316281678,0.61,162.56,162.52,34.87267336]
["bitfinex","SOLUSD",1752316281974,7.6657,162.52,162.41,2.45889]
["bitfinex","SOLUSD",1752316282272,0.51,162.55,162.5,3.81267336]
["bitfinex","SOLUSD",1752316282454,4.32267336,162.55,162.51,31.95]
["bitfinex","SOLUSD",1752316282768,4.32267336,162.54,162.52,31.3]
["bitfinex","SOLUSD",1752316282971,0.51,162.53,162.52,31.3]
["bitfinex","SOLUSD",1752316283272,0.51,162.53,162.52,31.32]
["bitfinex","SOLUSD",1752316283849,4.32267336,162.53,162.52,31.32]
["bitfinex","SOLUSD",1752316284049,3.81267336,162.53,162.52,31.32]
["bitfinex","SOLUSD",1752316284657,0.51,162.54,162.52,31.32]
["bitfinex","SOLUSD",1752316285071,7.6657,162.56,162.52,31.97]
["bitfinex","SOLUSD",1752316285248,3.81267336,162.55,162.52,31.97]
["bitfinex","SOLUSD",1752316285455,0.51,162.54,162.53,31.32]
["bitfinex","SOLUSD",1752316285757,3.81267336,162.55,162.53,31.32]
["bitfinex","SOLUSD",1752316286874,3.81267336,162.54,162.53,31.32]
["bitfinex","SOLUSD",1752316287065,3.81267336,162.55,162.53,31.32]
["bitfinex","SOLUSD",1752316287266,3.81267336,162.55,162.53,31.97]
["bitfinex","SOLUSD",1752316289874,7.6657,162.56,162.53,31.32]
["bitfinex","SOLUSD",1752316289875,3.81267336,162.54,162.53,31.32]
["bitfinex","SOLUSD",1752316290764,3.81267336,162.54,162.51,17.43468397]
["bitfinex","SOLUSD",1752316290946,3.81267336,162.54,162.52,31.3]
["bitfinex","SOLUSD",1752316291451,3.81267336,162.53,162.52,31.3]
["bitfinex","SOLUSD",1752316292572,3.81267336,162.53,162.47,5.41017336]
["bitfinex","SOLUSD",1752316292755,3.81267336,162.51,162.49,0.65]
["bitfinex","SOLUSD",1752316292955,3.81267336,162.51,162.5,31.28]
["bitfinex","SOLUSD",1752316293461,3.81267336,162.51,162.5,31.93]
["bitfinex","SOLUSD",1752316293658,3.81267336,162.51,162.5,31.28]
["bitfinex","SOLUSD",1752316295364,4.32267336,162.51,162.5,31.28]
["bitfinex","SOLUSD",1752316295573,3.81267336,162.51,162.5,31.28]
["bitfinex","SOLUSD",1752316300064,4.32267336,162.51,162.46,0.65]
["bitfinex","SOLUSD",1752316300370,3.81267336,162.47,162.46,0.65]
["bitfinex","SOLUSD",1752316300569,3.81267336,162.47,162.46,31.91]
["bitfinex","SOLUSD",1752316300794,3.81267336,162.47,162.46,31.26]
["bitfinex","SOLUSD",1752316301983,4.32267336,162.47,162.42,0.65]
["bitfinex","SOLUSD",1752316302160,3.81267336,162.43,162.4,17.43468397]
["bitfinex","SOLUSD",1752316302476,7.8791,162.5,162.41,31.93]
["bitfinex","SOLUSD",1752316302777,3.81267336,162.46,162.42,17.43468397]
["bitfinex","SOLUSD",1752316302965,3.81267336,162.46,162.43,31.93]
["bitfinex","SOLUSD",1752316303355,3.81267336,162.46,162.44,0.65]
["bitfinex","SOLUSD",1752316303556,3.81267336,162.46,162.45,31.28]
["bitfinex","SOLUSD",1752316303765,3.81267336,162.46,162.45,31.93]
["bitfinex","SOLUSD",1752316306964,3.81267336,162.46,162.45,31.28]
["bitfinex","SOLUSD",1752316310396,3.81267336,162.46,162.45,31.97]
["bitfinex","SOLUSD",1752316312393,3.81267336,162.47,162.45,31.97]
["bitfinex","SOLUSD",1752316312813,3.81267336,162.46,162.45,31.97]
["bitfinex","SOLUSD",1752316315386,3.81267336,162.46,162.45,31.28]
["bitfinex","SOLUSD",1752316322475,3.81267336,162.46,162.45,31.97]
["bitfinex","SOLUSD",1752316327196,3.81267336,162.47,162.45,31.97]
["bitfinex","SOLUSD",1752316327394,3.81267336,162.47,162.46,0.69]
["bitfinex","SOLUSD",1752316331407,3.81267336,162.47,162.45,31.97]
["bitfinex","SOLUSD",1752316331618,3.81267336,162.46,162.45,31.97]
["bitfinex","SOLUSD",1752316332515,3.81267336,162.46,162.45,31.28]
["bitfinex","SOLUSD",1752316332897,2.44100596,162.46,162.45,31.28]
["bitfinex","SOLUSD",1752316333492,0.51,162.47,162.45,31.28]
["bitfinex","SOLUSD",1752316333691,2.44100596,162.46,162.45,31.28]
["bitfinex","SOLUSD",1752316334910,3.81406835,162.46,162.45,31.98]
["bitfinex","SOLUSD",1752316344523,8.3891,162.5,162.45,31.98]
["bitfinex","SOLUSD",1752316344728,8.3891,162.5,162.46,0.7]
["bitfinex","SOLUSD",1752316344729,3.81406835,162.47,162.46,0.7]
["bitfinex","SOLUSD",1752316344925,3.81406835,162.47,162.46,31.84]
["bitfinex","SOLUSD",1752316348133,3.81406835,162.47,162.46,31.14]
["bitfinex","SOLUSD",1752316352339,3.81406835,162.47,162.46,31.84]
["bitfinex","SOLUSD",1752316354846,2.44066571,162.47,162.46,31.84]
["bitfinex","SOLUSD",1752316356244,8.3891,162.5,162.46,31.84]
["bitfinex","SOLUSD",1752316356429,2.44066571,162.47,162.46,31.84]
["bitfinex","SOLUSD",1752316361646,2.44066571,162.47,162.46,31.14]
["bitfinex","SOLUSD",1752316363453,2.44066571,162.47,162.46,31.84]
["bitfinex","SOLUSD",1752316364759,2.44066571,162.47,162.46,31.14]
["bitfinex","SOLUSD",1752316365957,2.44066571,162.47,162.46,31.2]
["bitfinex","SOLUSD",1752316370033,2.44066571,162.47,162.46,31.87]
["bitfinex","SOLUSD",1752316376360,6.3724,162.5,162.46,31.87]
["bitfinex","SOLUSD",1752316376563,2.44066571,162.48,162.46,31.2]
["bitfinex","SOLUSD",1752316376750,2.44066571,162.48,162.47,0.67]
["bitfinex","SOLUSD",1752316380969,2.44066571,162.49,162.47,0.67]
["bitfinex","SOLUSD",1752316381960,2.44066571,162.48,162.47,0.67]
["bitfinex","SOLUSD",1752316384367,2.44066571,162.48,162.46,31.2]
["bitfinex","SOLUSD",1752316384368,2.95066571,162.48,162.46,31.2]
["bitfinex","SOLUSD",1752316384535,2.44066571,162.47,162.46,31.2]
["bitfinex","SOLUSD",1752316385868,2.44066571,162.47,162.46,31.87]
["bitfinex","SOLUSD",1752316388440,2.44066571,162.48,162.46,31.87]
["bitfinex","SOLUSD",1752316388745,2.44066571,162.48,162.47,0.67]
["bitfinex","SOLUSD",1752316389346,2.44066571,162.49,162.47,17.45468397]
["bitfinex","SOLUSD",1752316389565,2.44066571,162.5,162.48,0.67]
["bitfinex","SOLUSD",1752316389760,2.44066571,162.5,162.49,31.08]
["bitfinex","SOLUSD",1752316389950,2.44066571,162.5,162.49,31.75]
["bitfinex","SOLUSD",1752316403973,0.03,162.52,162.49,31.75]
["bitfinex","SOLUSD",1752316404176,2.44066571,162.5,162.49,31.75]
["bitfinex","SOLUSD",1752316410886,2.47066571,162.52,162.49,31.75]
["bitfinex","SOLUSD",1752316411089,2.47066571,162.52,162.49,31.08]
["bitfinex","SOLUSD",1752316411273,2.47066571,162.52,162.5,0.67]
["bitfinex","SOLUSD",1752316411470,2.47066571,162.52,162.51,31.08]
["bitfinex","SOLUSD",1752316411695,2.47066571,162.52,162.51,31.75]
["bitfinex","SOLUSD",1752316417294,2.47066571,162.52,162.49,0.67]
["bitfinex","SOLUSD",1752316417500,0.54,162.52,162.5,31.08]
["bitfinex","SOLUSD",1752316417711,2.44066571,162.51,162.5,31.08]
["bitfinex","SOLUSD",1752316420777,2.95066571,162.51,162.5,31.08]
["bitfinex","SOLUSD",1752316424292,2.44066571,162.51,162.5,31.08]
["bitfinex","SOLUSD",1752316426399,2.95066571,162.51,162.5,31.08]
["bitfinex","SOLUSD",1752316427497,0.51,162.51,162.5,31.08]
["bitfinex","SOLUSD",1752316427699,2.44066571,162.51,162.5,31.08]
["bitfinex","SOLUSD",1752316430699,2.44066571,162.51,162.49,31.08]
["bitfinex","SOLUSD",1752316430882,2.44066571,162.5,162.49,31.08]
["bitfinex","SOLUSD",1752316432404,2.44066571,162.5,162.49,31.76]
["bitfinex","SOLUSD",1752316438804,0.03,162.52,162.5,16.78468397]
["bitfinex","SOLUSD",1752316438990,0.03,162.52,162.51,2.44066571]
["bitfinex","SOLUSD",1752316439309,0.03,162.52,162.51,3.12066571]
["bitfinex","SOLUSD",1752316440500,0.03,162.52,162.51,45.90534968]
["bitfinex","SOLUSD",1752316442992,0.03,162.52,162.51,43.46468397]
["bitfinex","SOLUSD",1752316443195,0.03,162.52,162.51,57.74]
["bitfinex","SOLUSD",1752316443739,2.47066571,162.52,162.51,31.06]
["bitfinex","SOLUSD",1752316444823,3.84218974,162.52,162.51,31.06]
["bitfinex","SOLUSD",1752316449024,3.84218974,162.52,162.51,31.74]
["bitfinex","SOLUSD",1752316451308,0.03,162.52,162.51,31.74]
["bitfinex","SOLUSD",1752316451510,3.84218974,162.52,162.51,31.74]
["bitfinex","SOLUSD",1752316452709,0.03,162.52,162.51,31.74]
["bitfinex","SOLUSD",1752316452917,3.84218974,162.52,162.51,31.74]
["bitfinex","SOLUSD",1752316453840,0.03,162.52,162.51,31.74]
["bitfinex","SOLUSD",1752316454130,3.84218974,162.52,162.51,31.74]
["bitfinex","SOLUSD",1752316459642,0.03,162.52,162.51,31.74]
["bitfinex","SOLUSD",1752316460832,0.03,162.52,162.51,48.52468397]
["bitfinex","SOLUSD",1752316470939,2.46835324,162.52,162.51,17.46468397]
["bitfinex","SOLUSD",1752316471137,2.46835324,162.52,162.51,31.06]
["bitfinex","SOLUSD",1752316471518,2.97835324,162.52,162.51,31.06]
["bitfinex","SOLUSD",1752316471720,2.97835324,162.52,162.5,31.12]
["bitfinex","SOLUSD",1752316471950,2.43835324,162.51,162.5,31.12]
["bitfinex","SOLUSD",1752316472939,3.8126628,162.51,162.5,31.12]
["bitfinex","SOLUSD",1752316474629,3.8126628,162.51,162.5,31.79]
["bitfinex","SOLUSD",1752316475932,3.8426628,162.52,162.5,31.79]
["bitfinex","SOLUSD",1752316476128,3.8426628,162.52,162.51,0.67]
["bitfinex","SOLUSD",1752316478070,3.8426628,162.52,162.5,31.12]
["bitfinex","SOLUSD",1752316478365,3.8126628,162.51,162.5,31.12]
["bitfinex","SOLUSD",1752316480656,3.8126628,162.51,162.5,31.79]
["bitfinex","SOLUSD",1752316481337,0.03,162.52,162.5,31.79]
["bitfinex","SOLUSD",1752316481553,0.03,162.52,162.51,0.67]
["bitfinex","SOLUSD",1752316482546,0.03,162.52,162.51,17.45468397]
["bitfinex","SOLUSD",1752316483361,4.3526628,162.52,162.5,0.06]
["bitfinex","SOLUSD",1752316483568,4.3226628,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752316484473,3.8126628,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752316484881,4.3226628,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752316488975,3.8126628,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752316489370,4.3226628,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752316500874,0.03,162.52,162.5,0.74]
["bitfinex","SOLUSD",1752316501098,3.8126628,162.51,162.5,0.74]
["bitfinex","SOLUSD",1752316512793,3.8126628,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752316515190,8.1353256,162.51,162.46,0.06]
["bitfinex","SOLUSD",1752316515398,3.8126628,162.47,162.46,31.12]
["bitfinex","SOLUSD",1752316518315,0.51,162.49,162.46,31.12]
["bitfinex","SOLUSD",1752316518520,3.8126628,162.47,162.46,31.12]
["bitfinex","SOLUSD",1752316518825,3.8126628,162.47,162.46,31.77]
["bitfinex","SOLUSD",1752316525407,3.8126628,162.47,162.46,31.12]
["bitfinex","SOLUSD",1752316527325,3.8126628,162.47,162.46,31.77]
["bitfinex","SOLUSD",1752316531442,4.3226628,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752316536745,4.3226628,162.47,162.44,0.06]
["bitfinex","SOLUSD",1752316536930,3.8126628,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752316537427,4.3226628,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752316539017,4.3226628,162.45,162.39,0.65]
["bitfinex","SOLUSD",1752316539227,3.8126628,162.4,162.39,0.65]
["bitfinex","SOLUSD",1752316541243,3.8126628,162.4,162.38,31.73]
["bitfinex","SOLUSD",1752316541439,3.8126628,162.39,162.38,31.08]
["bitfinex","SOLUSD",1752316541743,3.8126628,162.39,162.35,0.11409354]
["bitfinex","SOLUSD",1752316541962,3.8126628,162.36,162.35,31.19409354]
["bitfinex","SOLUSD",1752316542521,3.8126628,162.36,162.35,31.84409354]
["bitfinex","SOLUSD",1752316545747,3.8126628,162.4,162.35,31.84409354]
["bitfinex","SOLUSD",1752316545945,3.8126628,162.36,162.35,31.19409354]
["bitfinex","SOLUSD",1752316546550,3.8126628,162.36,162.35,31.91409354]
["bitfinex","SOLUSD",1752316547054,3.8126628,162.36,162.34,16.81877751]
["bitfinex","SOLUSD",1752316547242,3.8126628,162.36,162.34,42.81877751]
["bitfinex","SOLUSD",1752316548257,3.8126628,162.36,162.35,31.08]
["bitfinex","SOLUSD",1752316550040,3.8126628,162.36,162.35,31.8]
["bitfinex","SOLUSD",1752316550943,0.72,162.38,162.35,31.8]
["bitfinex","SOLUSD",1752316551134,3.8126628,162.36,162.35,31.08]
["bitfinex","SOLUSD",1752316551334,0.72,162.4,162.35,31.08]
["bitfinex","SOLUSD",1752316551563,3.8126628,162.37,162.35,31.08]
["bitfinex","SOLUSD",1752316551874,3.8126628,162.37,162.36,0.72]
["bitfinex","SOLUSD",1752316552160,3.8126628,162.38,162.36,0.72]
["bitfinex","SOLUSD",1752316552362,3.8126628,162.38,162.37,31.08]
["bitfinex","SOLUSD",1752316552568,3.8126628,162.38,162.37,31.8]
["bitfinex","SOLUSD",1752316552770,3.8126628,162.39,162.37,31.8]
["bitfinex","SOLUSD",1752316552943,3.8126628,162.4,162.38,0.72]
["bitfinex","SOLUSD",1752316553138,3.8126628,162.4,162.39,31.08]
["bitfinex","SOLUSD",1752316553335,3.8126628,162.4,162.39,31.8]
["bitfinex","SOLUSD",1752316553941,3.8126628,162.4,162.34,22.28734031]
["bitfinex","SOLUSD",1752316554147,3.8126628,162.39,162.34,5.50265634]
["bitfinex","SOLUSD",1752316555172,3.8126628,162.39,162.36,16.78468397]
["bitfinex","SOLUSD",1752316555954,3.8126628,162.39,162.37,0.72]
["bitfinex","SOLUSD",1752316556149,3.8126628,162.39,162.38,31.08]
["bitfinex","SOLUSD",1752316556367,3.8126628,162.39,162.38,31.8]
["bitfinex","SOLUSD",1752316558566,3.8126628,162.4,162.38,31.8]
["bitfinex","SOLUSD",1752316560373,6.2897,162.43,162.39,0.72]
["bitfinex","SOLUSD",1752316560374,3.8126628,162.43,162.39,0.72]
["bitfinex","SOLUSD",1752316560879,0.72,162.44,162.39,0.72]
["bitfinex","SOLUSD",1752316560880,3.8126628,162.42,162.39,0.72]
["bitfinex","SOLUSD",1752316561168,4.5326628,162.42,162.39,0.72]
["bitfinex","SOLUSD",1752316561463,178.1334,162.47,162.38,31.08]
["bitfinex","SOLUSD",1752316561464,3.8126628,162.4,162.38,31.08]
["bitfinex","SOLUSD",1752316561667,3.8126628,162.39,162.38,31.08]
["bitfinex","SOLUSD",1752316565572,0.72,162.4,162.38,31.08]
["bitfinex","SOLUSD",1752316565766,0.03,162.4,162.38,31.8]
["bitfinex","SOLUSD",1752316566066,3.8426628,162.4,162.38,31.8]
["bitfinex","SOLUSD",1752316566564,0.03,162.4,162.39,0.72]
["bitfinex","SOLUSD",1752316573569,0.03,162.4,162.38,31.8]
["bitfinex","SOLUSD",1752316575776,0.03,162.4,162.38,31.08]
["bitfinex","SOLUSD",1752316575978,3.8426628,162.4,162.38,31.08]
["bitfinex","SOLUSD",1752316576271,4.5226628,162.4,162.38,31.08]
["bitfinex","SOLUSD",1752316577976,0.71,162.4,162.38,31.08]
["bitfinex","SOLUSD",1752316579974,0.03,162.4,162.38,31.08]
["bitfinex","SOLUSD",1752316580276,4.5226628,162.4,162.38,31.08]
["bitfinex","SOLUSD",1752316580478,0.68,162.39,162.38,31.08]
["bitfinex","SOLUSD",1752316580783,4.4926628,162.39,162.38,31.08]
["bitfinex","SOLUSD",1752316581167,0.68,162.39,162.38,31.08]
["bitfinex","SOLUSD",1752316581578,3.8426628,162.4,162.38,31.08]
["bitfinex","SOLUSD",1752316581873,0.71,162.4,162.38,31.08]
["bitfinex","SOLUSD",1752316585260,4.5226628,162.4,162.38,31.08]
["bitfinex","SOLUSD",1752316587871,3.8426628,162.4,162.38,31.08]
["bitfinex","SOLUSD",1752316588078,0.68,162.39,162.38,31.08]
["bitfinex","SOLUSD",1752316589170,4.4926628,162.39,162.38,31.08]
["bitfinex","SOLUSD",1752316592783,3.12401842,162.39,162.35,0.06]
["bitfinex","SOLUSD",1752316592970,0.68,162.38,162.36,31.08]
["bitfinex","SOLUSD",1752316594187,2.44401842,162.37,162.36,31.08]
["bitfinex","SOLUSD",1752316594371,2.44401842,162.37,162.35,0.06]
["bitfinex","SOLUSD",1752316594372,3.12401842,162.37,162.35,0.06]
["bitfinex","SOLUSD",1752316594569,3.12401842,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752316594889,4.49897259,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752316596267,3.81897259,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752316596990,0.68,162.37,162.35,0.06]
["bitfinex","SOLUSD",1752316596991,4.49897259,162.37,162.35,0.06]
["bitfinex","SOLUSD",1752316597291,4.49897259,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752316599294,0.03,162.4,162.35,0.06]
["bitfinex","SOLUSD",1752316599590,4.49897259,162.38,162.35,0.06]
["bitfinex","SOLUSD",1752316599793,3.81897259,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752316599969,4.49897259,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752316601101,4.49897259,162.38,162.35,0.71]
["bitfinex","SOLUSD",1752316601567,3.81897259,162.38,162.35,0.71]
["bitfinex","SOLUSD",1752316601898,4.49897259,162.38,162.36,31.08]
["bitfinex","SOLUSD",1752316602775,3.81897259,162.38,162.36,31.08]
["bitfinex","SOLUSD",1752316602978,4.49897259,162.38,162.36,31.08]
["bitfinex","SOLUSD",1752316605075,4.53897259,162.37,162.36,31.08]
["bitfinex","SOLUSD",1752316609001,3.81897259,162.37,162.36,31.08]
["bitfinex","SOLUSD",1752316610098,0.72,162.38,162.36,31.08]
["bitfinex","SOLUSD",1752316610099,4.53897259,162.38,162.36,31.08]
["bitfinex","SOLUSD",1752316610296,3.81897259,162.38,162.36,31.76]
["bitfinex","SOLUSD",1752316611201,0.03,162.39,162.37,4.49897259]
["bitfinex","SOLUSD",1752316611391,0.03,162.39,162.38,30.49897259]
["bitfinex","SOLUSD",1752316612897,0.03,162.39,162.38,47.28365656]
["bitfinex","SOLUSD",1752316613105,0.03,162.39,162.38,74.54468397]
["bitfinex","SOLUSD",1752316613283,0.03,162.39,162.38,78.36365656]
["bitfinex","SOLUSD",1752316618907,0.03,162.39,162.38,76.98572192]
["bitfinex","SOLUSD",1752316620806,0.03,162.39,162.38,78.35831806]
["bitfinex","SOLUSD",1752316621308,0.03,162.39,162.38,74.54468397]
["bitfinex","SOLUSD",1752316621615,0.03,162.39,162.38,47.84468397]
["bitfinex","SOLUSD",1752316624121,0.03,162.39,162.38,48.52468397]
["bitfinex","SOLUSD",1752316624716,0.03,162.39,162.38,52.33831806]
["bitfinex","SOLUSD",1752316634311,0.03,162.39,162.38,48.52468397]
["bitfinex","SOLUSD",1752316634519,0.03,162.39,162.38,52.33831806]
["bitfinex","SOLUSD",1752316635129,0.03,162.39,162.38,51.65831806]
["bitfinex","SOLUSD",1752316635615,0.03,162.39,162.38,47.84468397]
["bitfinex","SOLUSD",1752316636595,0.03,162.39,162.38,31.06]
["bitfinex","SOLUSD",1752316636596,0.72,162.39,162.38,31.06]
["bitfinex","SOLUSD",1752316638519,0.03,162.39,162.38,31.06]
["bitfinex","SOLUSD",1752316640125,0.03,162.39,162.38,35.55363409]
["bitfinex","SOLUSD",1752316640628,0.03,162.39,162.38,78.33831806]
["bitfinex","SOLUSD",1752316648628,0.03,162.39,162.38,52.33831806]
["bitfinex","SOLUSD",1752316661441,0.03,162.39,162.38,48.52468397]
["bitfinex","SOLUSD",1752316661640,0.03,162.39,162.38,52.33831806]
["bitfinex","SOLUSD",1752316662844,0.03,162.39,162.38,50.96613409]
["bitfinex","SOLUSD",1752316664640,0.03,162.39,162.38,60.73193457]
["bitfinex","SOLUSD",1752316664943,0.03,162.4,162.39,16.78468397]
["bitfinex","SOLUSD",1752316665139,0.03,162.4,162.39,35.10948009]
["bitfinex","SOLUSD",1752316665637,6.9968,162.47,162.46,42.78468397]
["bitfinex","SOLUSD",1752316665843,0.03,162.5,162.47,16.78468397]
["bitfinex","SOLUSD",1752316666038,0.72,162.48,162.47,16.78468397]
["bitfinex","SOLUSD",1752316666344,0.72,162.48,162.47,47.84468397]
["bitfinex","SOLUSD",1752316668256,0.03,162.5,162.47,47.84468397]
["bitfinex","SOLUSD",1752316668439,0.72,162.49,162.47,51.65708203]
["bitfinex","SOLUSD",1752316669345,0.72,162.48,162.47,51.65708203]
["bitfinex","SOLUSD",1752316669547,0.72,162.48,162.47,47.84468397]
["bitfinex","SOLUSD",1752316672933,0.03,162.5,162.49,42.78468397]
["bitfinex","SOLUSD",1752316673252,0.03,162.5,162.49,77.63708203]
["bitfinex","SOLUSD",1752316676625,0.75,162.5,162.49,77.63708203]
["bitfinex","SOLUSD",1752316678453,0.03,162.5,162.49,77.63708203]
["bitfinex","SOLUSD",1752316679459,0.03,162.5,162.49,78.33708203]
["bitfinex","SOLUSD",1752316681483,0.03,162.5,162.49,77.63708203]
["bitfinex","SOLUSD",1752316681955,0.75,162.5,162.46,26.0]
["bitfinex","SOLUSD",1752316682166,0.03,162.5,162.49,26.0]
["bitfinex","SOLUSD",1752316682354,0.03,162.5,162.49,73.82468397]
["bitfinex","SOLUSD",1752316683167,0.03,162.5,162.49,77.63708203]
["bitfinex","SOLUSD",1752316683666,0.03,162.5,162.49,78.33708203]
["bitfinex","SOLUSD",1752316692245,0.03,162.52,162.5,35.23468397]
["bitfinex","SOLUSD",1752316692562,0.03,162.52,162.51,51.61708203]
["bitfinex","SOLUSD",1752316692743,0.03,162.52,162.51,52.31708203]
["bitfinex","SOLUSD",1752316694649,0.03,162.52,162.51,20.59708203]
["bitfinex","SOLUSD",1752316694844,0.03,162.52,162.51,51.61708203]
["bitfinex","SOLUSD",1752316695160,0.03,162.52,162.51,52.28708203]
["bitfinex","SOLUSD",1752316698879,0.03,162.52,162.51,51.61708203]
["bitfinex","SOLUSD",1752316699255,0.03,162.52,162.51,52.28708203]
["bitfinex","SOLUSD",1752316705473,0.03,162.52,162.51,51.61708203]
["bitfinex","SOLUSD",1752316710462,0.73,162.52,162.51,51.61708203]
["bitfinex","SOLUSD",1752316710975,0.73,162.52,162.51,47.80468397]
["bitfinex","SOLUSD",1752316714087,0.73,162.52,162.51,51.61708203]
["bitfinex","SOLUSD",1752316717392,0.73,162.52,162.51,47.80468397]
["bitfinex","SOLUSD",1752316719971,0.73,162.52,162.51,51.61708203]
["bitfinex","SOLUSD",1752316722386,0.73,162.52,162.51,16.78468397]
["bitfinex","SOLUSD",1752316722578,0.73,162.52,162.51,47.80468397]
["bitfinex","SOLUSD",1752316724303,0.73,162.52,162.51,16.78468397]
["bitfinex","SOLUSD",1752316724494,4.54239806,162.52,162.51,47.80468397]
["bitfinex","SOLUSD",1752316726100,4.54239806,162.52,162.51,31.02]
["bitfinex","SOLUSD",1752316728297,4.54239806,162.52,162.5,0.06]
["bitfinex","SOLUSD",1752316728490,4.49239806,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752316728682,12.67769806,162.51,162.5,31.08]
["bitfinex","SOLUSD",1752316729711,12.67769806,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752316742009,11.15629806,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752316742714,0.68,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752316743295,3.84239806,162.52,162.5,0.06]
["bitfinex","SOLUSD",1752316743499,3.84239806,162.52,162.51,31.02]
["bitfinex","SOLUSD",1752316744100,4.52239806,162.52,162.51,31.02]
["bitfinex","SOLUSD",1752316752940,3.84239806,162.52,162.51,31.02]
["bitfinex","SOLUSD",1752316753113,0.03,162.52,162.51,31.02]
["bitfinex","SOLUSD",1752316755222,4.50239806,162.52,162.51,31.02]
["bitfinex","SOLUSD",1752316758117,0.69,162.52,162.51,31.02]
["bitfinex","SOLUSD",1752316758434,4.50239806,162.52,162.51,31.02]
["bitfinex","SOLUSD",1752316767527,4.50239806,162.52,162.5,0.06]
["bitfinex","SOLUSD",1752316767726,3.81239806,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752316767930,4.47239806,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752316772830,3.10112025,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752316773152,153.1834,162.5,162.46,31.02]
["bitfinex","SOLUSD",1752316773447,2.44112025,162.47,162.46,31.02]
["bitfinex","SOLUSD",1752316773947,3.10112025,162.47,162.46,31.02]
["bitfinex","SOLUSD",1752316774147,2.44112025,162.48,162.46,31.02]
["bitfinex","SOLUSD",1752316774354,2.44112025,162.48,162.46,31.74]
["bitfinex","SOLUSD",1752316774848,3.81300468,162.48,162.46,31.74]
["bitfinex","SOLUSD",1752316775235,3.81300468,162.49,162.47,0.72]
["bitfinex","SOLUSD",1752316776650,3.81300468,162.49,162.48,0.72]
["bitfinex","SOLUSD",1752316776856,3.81300468,162.5,162.48,0.72]
["bitfinex","SOLUSD",1752316777054,3.81300468,162.51,162.48,0.72]
["bitfinex","SOLUSD",1752316777654,3.81300468,162.5,162.48,0.72]
["bitfinex","SOLUSD",1752316779353,3.81300468,162.51,162.49,0.72]
["bitfinex","SOLUSD",1752316779664,3.81300468,162.51,162.5,31.02]
["bitfinex","SOLUSD",1752316781138,4.47300468,162.51,162.5,31.02]
["bitfinex","SOLUSD",1752316783657,3.81300468,162.51,162.5,31.02]
["bitfinex","SOLUSD",1752316784463,3.81300468,162.51,162.5,31.08]
["bitfinex","SOLUSD",1752316784674,3.84300468,162.51,162.5,31.08]
["bitfinex","SOLUSD",1752316784848,0.03,162.51,162.5,31.74]
["bitfinex","SOLUSD",1752316786646,0.03,162.51,162.5,52.33768865]
["bitfinex","SOLUSD",1752316786976,0.03,162.51,162.5,48.52468397]
["bitfinex","SOLUSD",1752316788943,0.03,162.51,162.5,52.33768865]
["bitfinex","SOLUSD",1752316798169,0.03,162.51,162.5,52.36478865]
["bitfinex","SOLUSD",1752316802967,0.03,162.51,162.5,50.98983289]
["bitfinex","SOLUSD",1752316808066,0.03,162.51,162.5,48.55178397]
["bitfinex","SOLUSD",1752316808281,0.03,162.51,162.5,50.98983289]
["bitfinex","SOLUSD",1752316812195,0.03,162.51,162.5,69.43983289]
["bitfinex","SOLUSD",1752316812389,0.03,162.51,162.5,50.98983289]
["bitfinex","SOLUSD",1752316815193,0.03,162.51,162.5,50.32983289]
["bitfinex","SOLUSD",1752316815987,0.68,162.51,162.5,47.89178397]
["bitfinex","SOLUSD",1752316816488,0.03,162.51,162.5,47.89178397]
["bitfinex","SOLUSD",1752316817098,0.68,162.51,162.5,16.87178397]
["bitfinex","SOLUSD",1752316817390,3.11804892,162.51,162.5,47.87178397]
["bitfinex","SOLUSD",1752316818791,4.49154215,162.51,162.5,47.87178397]
["bitfinex","SOLUSD",1752316819102,0.68,162.51,162.5,47.87178397]
["bitfinex","SOLUSD",1752316819889,0.03,162.51,162.5,47.87178397]
["bitfinex","SOLUSD",1752316820100,0.03,162.51,162.5,51.68332612]
["bitfinex","SOLUSD",1752316820977,0.03,162.51,162.5,52.38332612]
["bitfinex","SOLUSD",1752316826100,0.03,162.51,162.5,51.68332612]
["bitfinex","SOLUSD",1752316826887,0.03,162.51,162.5,52.38332612]
["bitfinex","SOLUSD",1752316830603,0.03,162.51,162.5,48.57178397]
["bitfinex","SOLUSD",1752316830793,0.03,162.51,162.5,52.38332612]
["bitfinex","SOLUSD",1752316839316,0.03,162.51,162.5,51.68332612]
["bitfinex","SOLUSD",1752316840815,0.03,162.51,162.5,50.30958434]
["bitfinex","SOLUSD",1752316842404,0.03,162.51,162.5,51.00958434]
["bitfinex","SOLUSD",1752316850221,0.03,162.51,162.5,50.30958434]
["bitfinex","SOLUSD",1752316851117,0.03,162.51,162.5,50.98958434]
["bitfinex","SOLUSD",1752316860538,0.03,162.51,162.5,61.58958434]
["bitfinex","SOLUSD",1752316862548,0.03,162.51,162.5,29.90958434]
["bitfinex","SOLUSD",1752316862752,0.03,162.51,162.5,60.88958434]
["bitfinex","SOLUSD",1752316863253,0.03,162.51,162.5,61.56958434]
["bitfinex","SOLUSD",1752316866426,0.03,162.51,162.5,50.96958434]
["bitfinex","SOLUSD",1752316867444,0.03,162.51,162.5,48.53178397]
["bitfinex","SOLUSD",1752316867620,0.03,162.51,162.5,50.28958434]
["bitfinex","SOLUSD",1752316868556,0.72,162.51,162.5,50.28958434]
["bitfinex","SOLUSD",1752316868730,0.72,162.51,162.5,47.85178397]
["bitfinex","SOLUSD",1752316869049,0.72,162.51,162.5,50.28958434]
["bitfinex","SOLUSD",1752316871155,0.03,162.51,162.5,50.28958434]
["bitfinex","SOLUSD",1752316871757,0.03,162.51,162.5,50.96958434]
["bitfinex","SOLUSD",1752316874337,0.03,162.51,162.5,69.39958434]
["bitfinex","SOLUSD",1752316874648,0.03,162.51,162.5,50.96958434]
["bitfinex","SOLUSD",1752316885157,0.03,162.51,162.5,69.39958434]
["bitfinex","SOLUSD",1752316892675,0.03,162.52,162.51,16.78468397]
["bitfinex","SOLUSD",1752316892861,0.03,162.52,162.51,19.93248434]
["bitfinex","SOLUSD",1752316893057,0.03,162.54,162.53,26.0]
["bitfinex","SOLUSD",1752316893260,0.1,162.56,162.54,16.78468397]
["bitfinex","SOLUSD",1752316893461,0.81,162.56,162.55,47.76468397]
["bitfinex","SOLUSD",1752316893684,0.81,162.56,162.55,50.20248434]
["bitfinex","SOLUSD",1752316905878,0.1,162.56,162.55,50.20248434]
["bitfinex","SOLUSD",1752316909174,0.78,162.56,162.55,16.78468397]
["bitfinex","SOLUSD",1752316909369,0.78,162.56,162.55,50.18248434]
["bitfinex","SOLUSD",1752316910074,0.1,162.56,162.55,50.18248434]
["bitfinex","SOLUSD",1752316913285,0.78,162.56,162.55,50.18248434]
["bitfinex","SOLUSD",1752316914003,0.1,162.56,162.55,50.18248434]
["bitfinex","SOLUSD",1752316918600,0.1,162.56,162.55,50.85248434]
["bitfinex","SOLUSD",1752316919782,0.1,162.56,162.55,50.18248434]
["bitfinex","SOLUSD",1752316924998,0.78,162.56,162.55,50.18248434]
["bitfinex","SOLUSD",1752316928678,0.1,162.56,162.55,50.18248434]
["bitfinex","SOLUSD",1752316935682,0.1,162.56,162.55,68.61248434]
["bitfinex","SOLUSD",1752316935882,0.1,162.56,162.55,50.18248434]
["bitfinex","SOLUSD",1752316936494,0.1,162.56,162.55,47.74468397]
["bitfinex","SOLUSD",1752316936696,0.1,162.56,162.55,50.18248434]
["bitfinex","SOLUSD",1752316938516,0.1,162.56,162.55,50.89248434]
["bitfinex","SOLUSD",1752316941010,0.1,162.56,162.55,60.64368582]
["bitfinex","SOLUSD",1752316941496,0.1,162.56,162.55,50.89248434]
["bitfinex","SOLUSD",1752316941697,0.1,162.56,162.55,60.64368582]
["bitfinex","SOLUSD",1752316943986,0.1,162.56,162.55,65.47984337]
["bitfinex","SOLUSD",1752316945811,0.1,162.56,162.55,83.90984337]
["bitfinex","SOLUSD",1752316946187,0.1,162.56,162.55,94.50984337]
["bitfinex","SOLUSD",1752316947912,0.1,162.56,162.55,82.32084152]
["bitfinex","SOLUSD",1752316948125,0.1,162.59,162.58,42.78468397]
["bitfinex","SOLUSD",1752316948298,0.1,162.59,162.58,86.78248434]
["bitfinex","SOLUSD",1752316948500,0.1,162.59,162.58,87.49248434]
["bitfinex","SOLUSD",1752316952317,0.1,162.6,162.59,16.78468397]
["bitfinex","SOLUSD",1752316952620,0.1,162.6,162.59,19.93248434]
["bitfinex","SOLUSD",1752316952824,0.03,162.62,162.61,42.78468397]
["bitfinex","SOLUSD",1752316953028,0.03,162.62,162.61,76.16248434]
["bitfinex","SOLUSD",1752316955321,0.03,162.62,162.61,76.87248434]
["bitfinex","SOLUSD",1752316955918,0.03,162.62,162.61,76.16248434]
["bitfinex","SOLUSD",1752316956124,0.71,162.62,162.61,76.16248434]
["bitfinex","SOLUSD",1752316958120,0.71,162.62,162.61,86.76248434]
["bitfinex","SOLUSD",1752316958611,0.71,162.62,162.61,89.82486399]
["bitfinex","SOLUSD",1752316960627,0.71,162.62,162.61,56.44706362]
["bitfinex","SOLUSD",1752316960928,0.71,162.62,162.61,86.76248434]
["bitfinex","SOLUSD",1752316963928,0.71,162.62,162.61,76.16248434]
["bitfinex","SOLUSD",1752316964505,0.71,162.62,162.61,47.72468397]
["bitfinex","SOLUSD",1752316967228,0.71,162.62,162.61,50.16248434]
["bitfinex","SOLUSD",1752316968112,0.03,162.62,162.61,50.16248434]
["bitfinex","SOLUSD",1752316971005,0.7,162.62,162.61,50.16248434]
["bitfinex","SOLUSD",1752316972136,7.0473,162.62,162.61,50.16248434]
["bitfinex","SOLUSD",1752316973023,0.03,162.62,162.61,50.16248434]
["bitfinex","SOLUSD",1752316973223,0.03,162.62,162.61,50.87248434]
["bitfinex","SOLUSD",1752316974262,0.03,162.62,162.61,50.16248434]
["bitfinex","SOLUSD",1752316975124,0.03,162.62,162.61,50.87248434]
["bitfinex","SOLUSD",1752316975632,0.1,162.65,162.61,50.87248434]
["bitfinex","SOLUSD",1752316975816,0.1,162.65,162.64,19.22248434]
["bitfinex","SOLUSD",1752316976022,0.1,162.65,162.64,50.16248434]
["bitfinex","SOLUSD",1752316977314,0.1,162.65,162.64,47.72468397]
["bitfinex","SOLUSD",1752316977529,0.1,162.65,162.64,50.16248434]
["bitfinex","SOLUSD",1752316977814,0.77,162.65,162.64,50.16248434]
["bitfinex","SOLUSD",1752316978647,0.1,162.65,162.64,60.62368582]
["bitfinex","SOLUSD",1752316978937,0.1,162.65,162.64,50.16248434]
["bitfinex","SOLUSD",1752316979235,0.77,162.65,162.6,16.78468397]
["bitfinex","SOLUSD",1752316979450,0.77,162.65,162.63,19.22248434]
["bitfinex","SOLUSD",1752316979738,0.77,162.65,162.64,30.94]
["bitfinex","SOLUSD",1752316980218,6.4473,162.68,162.65,16.78468397]
["bitfinex","SOLUSD",1752316980421,6.4473,162.68,162.66,30.94]
["bitfinex","SOLUSD",1752316981840,6.4473,162.68,162.67,16.78468397]
["bitfinex","SOLUSD",1752316982223,7.0573,162.68,162.67,16.78468397]
["bitfinex","SOLUSD",1752316982817,0.1,162.68,162.67,19.93248434]
["bitfinex","SOLUSD",1752316984221,0.1,162.68,162.67,19.22248434]
["bitfinex","SOLUSD",1752316984427,0.1,162.68,162.67,50.18248434]
["bitfinex","SOLUSD",1752316984826,0.61,162.7,162.69,26.0]
["bitfinex","SOLUSD",1752316985148,0.61,162.7,162.69,60.76100866]
["bitfinex","SOLUSD",1752316985323,0.61,162.71,162.7,16.78468397]
["bitfinex","SOLUSD",1752316986722,0.61,162.71,162.7,20.58569263]
["bitfinex","SOLUSD",1752316990649,0.61,162.71,162.7,16.78468397]
["bitfinex","SOLUSD",1752316992848,0.61,162.71,162.7,47.74468397]
["bitfinex","SOLUSD",1752316995527,0.61,162.71,162.68,16.78468397]
["bitfinex","SOLUSD",1752316995751,3.80100866,162.7,162.69,30.94]
["bitfinex","SOLUSD",1752316996073,4.41100866,162.7,162.69,30.94]
["bitfinex","SOLUSD",1752316996428,6.2451,162.73,162.7,16.78468397]
["bitfinex","SOLUSD",1752316996429,0.61,162.72,162.7,16.78468397]
["bitfinex","SOLUSD",1752316996636,0.61,162.72,162.71,47.74468397]
["bitfinex","SOLUSD",1752316996833,6.8551,162.73,162.71,47.74468397]
["bitfinex","SOLUSD",1752316998350,6.8551,162.73,162.72,16.78468397]
["bitfinex","SOLUSD",1752317000154,6.2451,162.73,162.72,16.78468397]
["bitfinex","SOLUSD",1752317000358,0.1,162.73,162.72,21.26569263]
["bitfinex","SOLUSD",1752317000731,0.61,162.76,162.72,21.26569263]
["bitfinex","SOLUSD",1752317000935,0.61,162.76,162.74,16.78468397]
["bitfinex","SOLUSD",1752317001160,0.61,162.76,162.75,30.98]
["bitfinex","SOLUSD",1752317001456,3.80100866,162.77,162.75,30.98]
["bitfinex","SOLUSD",1752317001830,0.61,162.76,162.75,30.98]
["bitfinex","SOLUSD",1752317002031,4.41100866,162.76,162.75,30.98]
["bitfinex","SOLUSD",1752317002232,8.1012,162.78,162.75,30.98]
["bitfinex","SOLUSD",1752317002457,4.41100866,162.76,162.75,30.98]
["bitfinex","SOLUSD",1752317004279,0.61,162.76,162.75,47.76468397]
["bitfinex","SOLUSD",1752317006135,4.41100866,162.76,162.75,47.76468397]
["bitfinex","SOLUSD",1752317008738,0.61,162.76,162.75,47.76468397]
["bitfinex","SOLUSD",1752317008953,4.41100866,162.76,162.75,47.76468397]
["bitfinex","SOLUSD",1752317013463,4.41100866,162.76,162.75,30.98]
["bitfinex","SOLUSD",1752317013772,4.41100866,162.76,162.72,16.78468397]
["bitfinex","SOLUSD",1752317014073,4.41100866,162.75,162.73,30.94]
["bitfinex","SOLUSD",1752317015540,8.1012,162.78,162.73,30.94]
["bitfinex","SOLUSD",1752317015541,4.41100866,162.74,162.73,30.94]
["bitfinex","SOLUSD",1752317016068,4.41100866,162.74,162.7,16.78468397]
["bitfinex","SOLUSD",1752317016371,4.41100866,162.73,162.71,30.94]
["bitfinex","SOLUSD",1752317017038,4.41100866,162.72,162.71,30.94]
["bitfinex","SOLUSD",1752317017241,4.41100866,162.72,162.68,0.06]
["bitfinex","SOLUSD",1752317017575,3.80100866,162.7,162.69,30.96]
["bitfinex","SOLUSD",1752317017757,4.41100866,162.7,162.69,30.96]
["bitfinex","SOLUSD",1752317019311,4.41100866,162.7,162.68,31.02]
["bitfinex","SOLUSD",1752317019454,3.80100866,162.69,162.68,47.80468397]
["bitfinex","SOLUSD",1752317019644,4.41100866,162.69,162.68,47.80468397]
["bitfinex","SOLUSD",1752317020250,3.80100866,162.69,162.68,47.80468397]
["bitfinex","SOLUSD",1752317020466,4.41100866,162.69,162.68,47.80468397]
["bitfinex","SOLUSD",1752317021462,3.80100866,162.69,162.68,47.80468397]
["bitfinex","SOLUSD",1752317021665,4.41100866,162.7,162.68,47.80468397]
["bitfinex","SOLUSD",1752317021856,4.41100866,162.72,162.68,48.48468397]
["bitfinex","SOLUSD",1752317022243,4.41100866,162.72,162.69,0.68]
["bitfinex","SOLUSD",1752317022470,4.41100866,162.72,162.7,30.96]
["bitfinex","SOLUSD",1752317022862,3.80100866,162.71,162.7,30.96]
["bitfinex","SOLUSD",1752317029171,4.41100866,162.71,162.7,30.96]
["bitfinex","SOLUSD",1752317029476,4.41100866,162.71,162.68,16.84468397]
["bitfinex","SOLUSD",1752317029662,4.41100866,162.7,162.69,30.96]
["bitfinex","SOLUSD",1752317030066,3.80100866,162.7,162.69,30.96]
["bitfinex","SOLUSD",1752317032076,3.80100866,162.71,162.69,30.96]
["bitfinex","SOLUSD",1752317034317,3.80100866,162.7,162.69,30.96]
["bitfinex","SOLUSD",1752317036888,4.41100866,162.7,162.69,30.96]
["bitfinex","SOLUSD",1752317037299,4.41100866,162.7,162.68,31.0]
["bitfinex","SOLUSD",1752317037466,4.41100866,162.69,162.68,31.0]
["bitfinex","SOLUSD",1752317037667,4.41100866,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752317038102,10.59630866,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752317039090,6.1853,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752317039272,3.80100866,162.7,162.68,0.78]
["bitfinex","SOLUSD",1752317040767,33.8956,162.73,162.68,0.06]
["bitfinex","SOLUSD",1752317040768,3.80100866,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752317042580,4.41100866,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752317044796,3.80100866,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752317045289,4.41100866,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752317057000,3.80100866,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752317061291,3.80100866,162.71,162.68,17.52468397]
["bitfinex","SOLUSD",1752317061512,3.80100866,162.71,162.69,31.62]
["bitfinex","SOLUSD",1752317063213,3.80100866,162.71,162.7,0.68]
["bitfinex","SOLUSD",1752317069214,3.80100866,162.71,162.7,31.62]
["bitfinex","SOLUSD",1752317069929,3.80100866,162.71,162.7,30.94]
["bitfinex","SOLUSD",1752317070431,3.80100866,162.71,162.68,0.06]
["bitfinex","SOLUSD",1752317070432,4.41100866,162.71,162.68,0.06]
["bitfinex","SOLUSD",1752317070597,3.80100866,162.69,162.68,31.0]
["bitfinex","SOLUSD",1752317077543,3.80100866,162.69,162.68,31.68]
["bitfinex","SOLUSD",1752317082356,3.80100866,162.69,162.68,31.0]
["bitfinex","SOLUSD",1752317082540,4.41100866,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752317088867,3.04509712,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752317089545,2.43509712,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752317095369,3.04509712,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752317100276,2.43509712,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752317100771,0.61,162.7,162.68,0.06]
["bitfinex","SOLUSD",1752317100952,2.43509712,162.69,162.68,0.74]
["bitfinex","SOLUSD",1752317102364,28.43509712,162.7,162.68,0.74]
["bitfinex","SOLUSD",1752317103773,2.43509712,162.7,162.68,0.74]
["bitfinex","SOLUSD",1752317104479,2.43509712,162.69,162.68,0.74]
["bitfinex","SOLUSD",1752317107682,2.43509712,162.7,162.68,0.74]
["bitfinex","SOLUSD",1752317108882,2.43509712,162.7,162.69,0.68]
["bitfinex","SOLUSD",1752317109656,26.0,162.72,162.69,0.68]
["bitfinex","SOLUSD",1752317109855,2.43509712,162.71,162.69,0.68]
["bitfinex","SOLUSD",1752317110258,2.43509712,162.72,162.69,0.68]
["bitfinex","SOLUSD",1752317110456,2.46509712,162.73,162.69,0.68]
["bitfinex","SOLUSD",1752317110657,2.43509712,162.72,162.69,0.68]
["bitfinex","SOLUSD",1752317111489,2.46509712,162.73,162.69,0.68]
["bitfinex","SOLUSD",1752317111872,2.43509712,162.72,162.69,0.68]
["bitfinex","SOLUSD",1752317115871,2.43509712,162.71,162.69,0.71]
["bitfinex","SOLUSD",1752317116757,2.43509712,162.72,162.69,0.71]
["bitfinex","SOLUSD",1752317122294,2.46509712,162.73,162.69,0.71]
["bitfinex","SOLUSD",1752317122589,0.03,162.73,162.7,50.15978109]
["bitfinex","SOLUSD",1752317122956,0.03,162.73,162.71,0.71]
["bitfinex","SOLUSD",1752317123470,0.03,162.73,162.72,0.71]
["bitfinex","SOLUSD",1752317124966,3.07509712,162.73,162.7,30.94]
["bitfinex","SOLUSD",1752317125168,0.03,162.73,162.72,0.71]
["bitfinex","SOLUSD",1752317127684,0.03,162.73,162.71,0.71]
["bitfinex","SOLUSD",1752317127863,2.46509712,162.73,162.71,0.71]
["bitfinex","SOLUSD",1752317128059,2.46509712,162.73,162.72,0.71]
["bitfinex","SOLUSD",1752317131366,2.46509712,162.73,162.71,0.71]
["bitfinex","SOLUSD",1752317134470,2.46509712,162.73,162.7,30.94]
["bitfinex","SOLUSD",1752317134471,2.43509712,162.72,162.7,30.94]
["bitfinex","SOLUSD",1752317134673,2.43509712,162.72,162.69,0.71]
["bitfinex","SOLUSD",1752317134674,2.43509712,162.71,162.69,0.71]
["bitfinex","SOLUSD",1752317134978,0.64,162.73,162.68,16.84468397]
["bitfinex","SOLUSD",1752317135172,2.43509712,162.71,162.68,16.84468397]
["bitfinex","SOLUSD",1752317135387,2.43509712,162.7,162.68,0.77]
["bitfinex","SOLUSD",1752317135577,2.43509712,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752317139896,3.04509712,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752317141201,29.04509712,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752317143593,3.04509712,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752317145195,37.17979712,162.69,162.61,0.67]
["bitfinex","SOLUSD",1752317145402,2.43509712,162.62,162.61,0.67]
["bitfinex","SOLUSD",1752317146889,2.43509712,162.63,162.61,0.67]
["bitfinex","SOLUSD",1752317147093,2.43509712,162.64,162.61,0.67]
["bitfinex","SOLUSD",1752317147290,2.43509712,162.66,162.61,3.10509712]
["bitfinex","SOLUSD",1752317147514,2.43509712,162.67,162.62,3.10509712]
["bitfinex","SOLUSD",1752317147800,147.93509712,162.68,162.63,50.82978109]
["bitfinex","SOLUSD",1752317147997,0.61,162.7,162.64,3.10509712]
["bitfinex","SOLUSD",1752317148184,2.43509712,162.7,162.65,3.10509712]
["bitfinex","SOLUSD",1752317148503,2.43509712,162.7,162.66,0.67]
["bitfinex","SOLUSD",1752317148890,149.30262907,162.72,162.67,3.80262907]
["bitfinex","SOLUSD",1752317149211,3.80262907,162.72,162.68,0.67]
["bitfinex","SOLUSD",1752317149577,3.80262907,162.72,162.68,31.61]
["bitfinex","SOLUSD",1752317149777,0.03,162.73,162.69,0.67]
["bitfinex","SOLUSD",1752317150007,3.80262907,162.72,162.69,0.67]
["bitfinex","SOLUSD",1752317150805,3.83262907,162.73,162.69,0.67]
["bitfinex","SOLUSD",1752317151298,0.03,162.73,162.69,0.67]
["bitfinex","SOLUSD",1752317151481,3.83262907,162.73,162.69,0.67]
["bitfinex","SOLUSD",1752317155004,0.03,162.73,162.69,0.67]
["bitfinex","SOLUSD",1752317155513,3.83262907,162.73,162.69,0.67]
["bitfinex","SOLUSD",1752317155810,0.03,162.73,162.69,0.67]
["bitfinex","SOLUSD",1752317156106,3.83262907,162.73,162.69,0.67]
["bitfinex","SOLUSD",1752317160212,0.03,162.73,162.69,0.67]
["bitfinex","SOLUSD",1752317160397,3.83262907,162.73,162.69,0.67]
["bitfinex","SOLUSD",1752317161217,3.80262907,162.72,162.69,17.45468397]
["bitfinex","SOLUSD",1752317161513,3.80262907,162.72,162.7,30.94]
["bitfinex","SOLUSD",1752317161718,3.80262907,162.72,162.7,31.61]
["bitfinex","SOLUSD",1752317163114,3.80262907,162.72,162.7,30.94]
["bitfinex","SOLUSD",1752317163686,0.03,162.73,162.7,30.94]
["bitfinex","SOLUSD",1752317163895,3.83262907,162.73,162.7,31.61]
["bitfinex","SOLUSD",1752317164188,0.03,162.73,162.7,31.61]
["bitfinex","SOLUSD",1752317164389,3.80262907,162.72,162.7,31.61]
["bitfinex","SOLUSD",1752317165914,3.83262907,162.73,162.71,0.67]
["bitfinex","SOLUSD",1752317166386,0.03,162.73,162.71,0.67]
["bitfinex","SOLUSD",1752317168718,0.03,162.73,162.72,16.78468397]
["bitfinex","SOLUSD",1752317169022,4.44262907,162.73,162.69,0.67]
["bitfinex","SOLUSD",1752317169228,3.83262907,162.73,162.7,0.67]
["bitfinex","SOLUSD",1752317169711,0.03,162.73,162.71,31.0]
["bitfinex","SOLUSD",1752317170110,0.03,162.73,162.72,0.67]
["bitfinex","SOLUSD",1752317171714,0.03,162.73,162.72,17.45468397]
["bitfinex","SOLUSD",1752317176336,0.03,162.73,162.72,21.25731304]
["bitfinex","SOLUSD",1752317176833,0.03,162.73,162.72,19.88638809]
["bitfinex","SOLUSD",1752317178899,0.03,162.73,162.72,21.25467943]
["bitfinex","SOLUSD",1752317180122,0.03,162.73,162.72,17.45468397]
["bitfinex","SOLUSD",1752317181133,0.03,162.73,162.72,21.25467943]
["bitfinex","SOLUSD",1752317181726,0.03,162.73,162.72,51.05467489]
["bitfinex","SOLUSD",1752317181897,0.03,162.73,162.72,47.25467943]
["bitfinex","SOLUSD",1752317182229,0.03,162.73,162.72,78.25467943]
["bitfinex","SOLUSD",1752317182812,0.03,162.73,162.72,82.05467489]
["bitfinex","SOLUSD",1752317184522,0.03,162.73,162.72,78.25467943]
["bitfinex","SOLUSD",1752317186840,0.03,162.73,162.72,82.05467489]
["bitfinex","SOLUSD",1752317188331,0.03,162.73,162.72,56.05467489]
["bitfinex","SOLUSD",1752317188530,0.03,162.73,162.72,62.01757489]
["bitfinex","SOLUSD",1752317189127,0.03,162.73,162.72,65.04249852]
["bitfinex","SOLUSD",1752317189530,0.03,162.76,162.75,46.58467943]
["bitfinex","SOLUSD",1752317189739,0.03,162.76,162.75,79.23407943]
["bitfinex","SOLUSD",1752317190139,0.03,162.76,162.75,79.89407943]
["bitfinex","SOLUSD",1752317198443,0.1,162.79,162.78,42.78468397]
["bitfinex","SOLUSD",1752317198747,0.1,162.79,162.78,77.56467943]
["bitfinex","SOLUSD",1752317198947,0.1,162.79,162.78,78.22467943]
["bitfinex","SOLUSD",1752317199241,0.1,162.79,162.78,74.42468397]
["bitfinex","SOLUSD",1752317199464,0.1,162.79,162.78,78.22467943]
["bitfinex","SOLUSD",1752317204344,0.1,162.79,162.78,74.42468397]
["bitfinex","SOLUSD",1752317204643,0.1,162.79,162.78,78.22467943]
["bitfinex","SOLUSD",1752317217050,0.1,162.79,162.78,43.44468397]
["bitfinex","SOLUSD",1752317217260,0.1,162.79,162.78,78.18467943]
["bitfinex","SOLUSD",1752317218954,0.1,162.79,162.78,76.8134732]
["bitfinex","SOLUSD",1752317227285,0.1,162.79,162.78,73.72468397]
["bitfinex","SOLUSD",1752317227579,0.1,162.79,162.78,76.8134732]
["bitfinex","SOLUSD",1752317227760,0.1,162.79,162.78,74.38468397]
["bitfinex","SOLUSD",1752317227954,0.1,162.79,162.78,76.8134732]
["bitfinex","SOLUSD",1752317229183,0.1,162.79,162.78,16.78468397]
["bitfinex","SOLUSD",1752317229347,0.71,162.79,162.78,16.78468397]
["bitfinex","SOLUSD",1752317229851,0.71,162.79,162.78,47.76468397]
["bitfinex","SOLUSD",1752317230064,0.71,162.79,162.78,50.1934732]
["bitfinex","SOLUSD",1752317230261,0.1,162.79,162.78,50.1934732]
["bitfinex","SOLUSD",1752317233075,0.1,162.79,162.78,52.22131018]
["bitfinex","SOLUSD",1752317235079,0.1,162.82,162.81,46.58131018]
["bitfinex","SOLUSD",1752317235269,0.1,162.82,162.81,77.56131018]
["bitfinex","SOLUSD",1752317235576,0.1,162.82,162.81,78.25131018]
["bitfinex","SOLUSD",1752317239964,0.1,162.82,162.81,77.56131018]
["bitfinex","SOLUSD",1752317240984,0.1,162.82,162.81,84.85427646]
["bitfinex","SOLUSD",1752317244688,0.61,162.89,162.86,16.78468397]
["bitfinex","SOLUSD",1752317244997,0.61,162.87,162.86,16.78468397]
["bitfinex","SOLUSD",1752317245288,0.61,162.87,162.86,47.82468397]
["bitfinex","SOLUSD",1752317245963,12.61072621,162.87,162.86,47.82468397]
["bitfinex","SOLUSD",1752317246162,11.61072621,162.87,162.86,47.82468397]
["bitfinex","SOLUSD",1752317247491,6.5503,162.93,162.86,47.82468397]
["bitfinex","SOLUSD",1752317247667,3.79662621,162.92,162.88,16.78468397]
["bitfinex","SOLUSD",1752317247990,3.79662621,162.91,162.89,31.08]
["bitfinex","SOLUSD",1752317248693,6.5503,162.93,162.89,31.08]
["bitfinex","SOLUSD",1752317248994,3.79662621,162.91,162.89,31.08]
["bitfinex","SOLUSD",1752317249669,3.82662621,162.91,162.89,31.08]
["bitfinex","SOLUSD",1752317250679,0.03,162.91,162.89,31.08]
["bitfinex","SOLUSD",1752317250885,3.82662621,162.91,162.89,31.08]
["bitfinex","SOLUSD",1752317251277,0.03,162.91,162.9,16.78468397]
["bitfinex","SOLUSD",1752317254771,0.03,162.91,162.9,21.27131018]
["bitfinex","SOLUSD",1752317255769,0.03,162.91,162.9,20.58131018]
["bitfinex","SOLUSD",1752317255972,0.03,162.91,162.9,16.78468397]
["bitfinex","SOLUSD",1752317257082,3.82662621,162.91,162.9,16.78468397]
["bitfinex","SOLUSD",1752317257897,0.03,162.91,162.9,16.78468397]
["bitfinex","SOLUSD",1752317258193,3.82662621,162.91,162.89,31.08]
["bitfinex","SOLUSD",1752317258491,3.79662621,162.9,162.89,47.86468397]
["bitfinex","SOLUSD",1752317259380,3.82662621,162.91,162.89,47.86468397]
["bitfinex","SOLUSD",1752317261093,3.79662621,162.9,162.89,47.86468397]
["bitfinex","SOLUSD",1752317263374,3.79662621,162.9,162.89,31.08]
["bitfinex","SOLUSD",1752317263897,5.33572621,162.9,162.87,31.08]
["bitfinex","SOLUSD",1752317264201,3.79662621,162.88,162.87,31.08]
["bitfinex","SOLUSD",1752317264389,3.79662621,162.88,162.86,31.08]
["bitfinex","SOLUSD",1752317264572,1.5391,162.9,162.87,31.08]
["bitfinex","SOLUSD",1752317264900,3.79662621,162.88,162.87,31.08]
["bitfinex","SOLUSD",1752317265101,3.79662621,162.88,162.83,16.78468397]
["bitfinex","SOLUSD",1752317265274,3.79662621,162.84,162.82,16.78468397]
["bitfinex","SOLUSD",1752317265601,3.79662621,162.84,162.83,47.86468397]
["bitfinex","SOLUSD",1752317267192,3.79662621,162.84,162.83,47.88468397]
["bitfinex","SOLUSD",1752317268897,3.79662621,162.88,162.83,47.88468397]
["bitfinex","SOLUSD",1752317269073,3.79662621,162.85,162.83,47.88468397]
["bitfinex","SOLUSD",1752317271386,6.1984,162.89,162.83,48.56468397]
["bitfinex","SOLUSD",1752317271586,3.79662621,162.85,162.83,48.56468397]
["bitfinex","SOLUSD",1752317272288,3.79662621,162.86,162.83,48.56468397]
["bitfinex","SOLUSD",1752317276107,3.79662621,162.85,162.83,48.56468397]
["bitfinex","SOLUSD",1752317276402,3.79662621,162.85,162.83,47.88468397]
["bitfinex","SOLUSD",1752317278103,3.79662621,162.84,162.83,31.1]
["bitfinex","SOLUSD",1752317279684,6.1984,162.89,162.83,31.1]
["bitfinex","SOLUSD",1752317279894,3.79662621,162.84,162.83,31.1]
["bitfinex","SOLUSD",1752317280188,3.79662621,162.85,162.83,31.1]
["bitfinex","SOLUSD",1752317280403,3.79662621,162.85,162.83,31.78]
["bitfinex","SOLUSD",1752317282409,3.79662621,162.84,162.83,47.88468397]
["bitfinex","SOLUSD",1752317283014,3.79662621,162.84,162.83,31.1]
["bitfinex","SOLUSD",1752317283788,3.79662621,162.84,162.83,31.78]
["bitfinex","SOLUSD",1752317285207,3.79662621,162.85,162.83,31.78]
["bitfinex","SOLUSD",1752317285806,6.1984,162.89,162.84,0.68]
["bitfinex","SOLUSD",1752317285990,3.79662621,162.86,162.85,31.04]
["bitfinex","SOLUSD",1752317286313,9.99502621,162.89,162.85,48.50468397]
["bitfinex","SOLUSD",1752317286606,9.99502621,162.89,162.86,0.68]
["bitfinex","SOLUSD",1752317286822,9.99502621,162.89,162.87,31.06]
["bitfinex","SOLUSD",1752317287587,6.1984,162.89,162.87,31.06]
["bitfinex","SOLUSD",1752317287787,9.99502621,162.89,162.88,0.68]
["bitfinex","SOLUSD",1752317288687,3.79662621,162.9,162.88,0.68]
["bitfinex","SOLUSD",1752317288903,3.79662621,162.9,162.89,31.06]
["bitfinex","SOLUSD",1752317291201,3.79662621,162.9,162.86,16.78468397]
["bitfinex","SOLUSD",1752317291420,0.03,162.91,162.88,31.04]
["bitfinex","SOLUSD",1752317291613,3.79662621,162.89,162.88,31.04]
["bitfinex","SOLUSD",1752317291916,0.03,162.91,162.88,31.04]
["bitfinex","SOLUSD",1752317292123,3.79662621,162.89,162.88,31.04]
["bitfinex","SOLUSD",1752317297519,0.03,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752317297722,0.03,162.9,162.89,17.47468397]
["bitfinex","SOLUSD",1752317300325,3.82662621,162.9,162.88,31.04]
["bitfinex","SOLUSD",1752317300714,3.82662621,162.9,162.88,31.73]
["bitfinex","SOLUSD",1752317307732,0.03,162.9,162.88,31.73]
["bitfinex","SOLUSD",1752317307919,3.82662621,162.9,162.88,31.73]
["bitfinex","SOLUSD",1752317308436,3.82662621,162.9,162.89,0.69]
["bitfinex","SOLUSD",1752317309016,0.03,162.9,162.89,0.69]
["bitfinex","SOLUSD",1752317309735,0.03,162.9,162.89,17.47468397]
["bitfinex","SOLUSD",1752317313337,0.03,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752317313529,0.03,162.9,162.89,17.47468397]
["bitfinex","SOLUSD",1752317321047,0.03,162.9,162.89,21.27131018]
["bitfinex","SOLUSD",1752317322240,3.79662621,162.95,162.91,16.78468397]
["bitfinex","SOLUSD",1752317322446,3.79662621,162.95,162.92,31.71]
["bitfinex","SOLUSD",1752317322745,3.79662621,162.95,162.93,0.69]
["bitfinex","SOLUSD",1752317323043,3.79662621,162.94,162.91,47.80468397]
["bitfinex","SOLUSD",1752317323247,3.79662621,162.93,162.91,47.80468397]
["bitfinex","SOLUSD",1752317323425,17.7063,162.98,162.91,47.80468397]
["bitfinex","SOLUSD",1752317323426,3.79662621,162.94,162.91,47.80468397]
["bitfinex","SOLUSD",1752317323743,3.79662621,162.94,162.92,0.69]
["bitfinex","SOLUSD",1752317323913,3.79662621,162.94,162.93,31.04]
["bitfinex","SOLUSD",1752317325740,3.79662621,162.97,162.93,0.71]
["bitfinex","SOLUSD",1752317325941,3.79662621,162.94,162.93,31.1]
["bitfinex","SOLUSD",1752317326146,3.79662621,162.94,162.92,47.88468397]
["bitfinex","SOLUSD",1752317326350,3.79662621,162.93,162.92,31.1]
["bitfinex","SOLUSD",1752317326837,3.79662621,162.93,162.9,69.3095397]
["bitfinex","SOLUSD",1752317327036,3.79662621,162.91,162.9,69.3095397]
["bitfinex","SOLUSD",1752317331941,9.89422621,162.91,162.9,69.3095397]
["bitfinex","SOLUSD",1752317336351,3.79662621,162.91,162.9,70.0195397]
["bitfinex","SOLUSD",1752317337460,3.79662621,162.91,162.9,69.3095397]
["bitfinex","SOLUSD",1752317338461,3.79662621,162.91,162.9,69.3695397]
["bitfinex","SOLUSD",1752317338758,3.82662621,162.91,162.9,69.3695397]
["bitfinex","SOLUSD",1752317340165,0.03,162.91,162.9,69.3695397]
["bitfinex","SOLUSD",1752317340377,3.82662621,162.91,162.9,69.3695397]
["bitfinex","SOLUSD",1752317340663,3.82662621,162.91,162.9,70.0795397]
["bitfinex","SOLUSD",1752317341070,3.82662621,162.91,162.9,69.3695397]
["bitfinex","SOLUSD",1752317343664,3.82662621,162.91,162.9,101.1995397]
["bitfinex","SOLUSD",1752317345756,2.82662621,162.91,162.9,101.1995397]
["bitfinex","SOLUSD",1752317351260,2.82662621,162.91,162.9,100.4895397]
["bitfinex","SOLUSD",1752317351659,7.9083,162.95,162.9,100.4895397]
["bitfinex","SOLUSD",1752317351862,3.79662621,162.91,162.9,100.4895397]
["bitfinex","SOLUSD",1752317352756,3.79662621,162.91,162.9,69.3695397]
["bitfinex","SOLUSD",1752317360065,3.79662621,162.91,162.9,70.0695397]
["bitfinex","SOLUSD",1752317360472,3.79662621,162.91,162.9,69.3695397]
["bitfinex","SOLUSD",1752317361081,3.82662621,162.91,162.9,69.3695397]
["bitfinex","SOLUSD",1752317366571,29.82662621,162.91,162.9,69.3695397]
["bitfinex","SOLUSD",1752317368784,29.82662621,162.91,162.9,5.78435723]
["bitfinex","SOLUSD",1752317368785,13.97815242,162.91,162.9,5.78435723]
["bitfinex","SOLUSD",1752317368974,25.57805242,162.91,162.9,5.78435723]
["bitfinex","SOLUSD",1752317369599,15.57805242,162.91,162.9,5.78435723]
["bitfinex","SOLUSD",1752317369783,25.57805242,162.91,162.9,5.78435723]
["bitfinex","SOLUSD",1752317370378,21.78142621,162.91,162.9,5.78435723]
["bitfinex","SOLUSD",1752317370578,52.86142621,162.91,162.9,5.78435723]
["bitfinex","SOLUSD",1752317372288,42.86142621,162.91,162.9,5.78435723]
["bitfinex","SOLUSD",1752317372463,52.86142621,162.91,162.9,5.78435723]
["bitfinex","SOLUSD",1752317373483,56.65805242,162.91,162.9,5.78435723]
["bitfinex","SOLUSD",1752317373678,46.65805242,162.91,162.9,5.78435723]
["bitfinex","SOLUSD",1752317374275,56.65805242,162.91,162.9,5.78435723]
["bitfinex","SOLUSD",1752317374476,39.0648,162.91,162.9,6.48435723]
["bitfinex","SOLUSD",1752317374692,42.86142621,162.91,162.9,5.78435723]
["bitfinex","SOLUSD",1752317375192,52.86142621,162.91,162.9,5.78435723]
["bitfinex","SOLUSD",1752317375488,67.26152621,162.91,162.9,5.78435723]
["bitfinex","SOLUSD",1752317382716,41.26152621,162.91,162.9,5.78435723]
["bitfinex","SOLUSD",1752317382883,51.26152621,162.91,162.9,5.78435723]
["bitfinex","SOLUSD",1752317383207,26.0,162.88,162.85,0.7]
["bitfinex","SOLUSD",1752317383375,3.79662621,162.86,162.85,0.7]
["bitfinex","SOLUSD",1752317383779,3.79662621,162.86,162.84,0.7]
["bitfinex","SOLUSD",1752317384003,26.0,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752317384182,60.87662621,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752317386307,60.87662621,162.84,162.83,0.76]
["bitfinex","SOLUSD",1752317386800,60.87662621,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752317391087,60.87662621,162.84,162.78,0.76]
["bitfinex","SOLUSD",1752317391293,3.79662621,162.79,162.78,0.76]
["bitfinex","SOLUSD",1752317393114,29.79662621,162.79,162.78,0.76]
["bitfinex","SOLUSD",1752317393320,29.79662621,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317393619,29.79662621,162.79,162.78,0.76]
["bitfinex","SOLUSD",1752317394515,29.79662621,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317395120,60.87662621,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317397593,60.87662621,162.79,162.78,0.76]
["bitfinex","SOLUSD",1752317398399,29.79662621,162.79,162.78,0.76]
["bitfinex","SOLUSD",1752317400133,29.79662621,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317400703,29.79662621,162.79,162.78,0.76]
["bitfinex","SOLUSD",1752317402423,3.79662621,162.81,162.78,0.76]
["bitfinex","SOLUSD",1752317402623,3.79662621,162.82,162.78,0.76]
["bitfinex","SOLUSD",1752317403222,3.79662621,162.81,162.78,0.76]
["bitfinex","SOLUSD",1752317404025,3.79662621,162.82,162.78,0.76]
["bitfinex","SOLUSD",1752317407513,145.5,162.83,162.78,0.76]
["bitfinex","SOLUSD",1752317407714,3.79662621,162.82,162.78,0.76]
["bitfinex","SOLUSD",1752317408430,3.79662621,162.8,162.78,0.76]
["bitfinex","SOLUSD",1752317409121,3.79662621,162.79,162.78,0.76]
["bitfinex","SOLUSD",1752317409318,145.5,162.83,162.78,0.76]
["bitfinex","SOLUSD",1752317409319,3.79662621,162.8,162.78,0.76]
["bitfinex","SOLUSD",1752317410909,3.79662621,162.79,162.78,0.76]
["bitfinex","SOLUSD",1752317411228,29.79662621,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317411810,29.79662621,162.79,162.78,0.76]
["bitfinex","SOLUSD",1752317412224,3.79662621,162.79,162.78,0.76]
["bitfinex","SOLUSD",1752317412532,29.79662621,162.79,162.78,0.76]
["bitfinex","SOLUSD",1752317414023,3.79662621,162.79,162.78,0.76]
["bitfinex","SOLUSD",1752317414233,29.79662621,162.79,162.78,0.76]
["bitfinex","SOLUSD",1752317414829,3.79662621,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317415021,29.79662621,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317419347,3.79662621,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317420027,3.79662621,162.79,162.78,0.74]
["bitfinex","SOLUSD",1752317420439,3.79662621,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317425540,3.79662621,162.79,162.78,0.74]
["bitfinex","SOLUSD",1752317426444,3.79662621,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317429451,3.79662621,162.79,162.78,0.74]
["bitfinex","SOLUSD",1752317430164,3.79662621,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317435958,26.0,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752317436159,3.79662621,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752317439563,63.6135,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752317439564,57.02,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752317439740,26.0,162.76,162.75,0.74]
["bitfinex","SOLUSD",1752317440062,145.5,162.78,162.75,0.74]
["bitfinex","SOLUSD",1752317440268,3.79662621,162.81,162.76,3.79662621]
["bitfinex","SOLUSD",1752317440649,26.0,162.8,162.77,4.47662621]
["bitfinex","SOLUSD",1752317440852,149.29662621,162.83,162.78,0.68]
["bitfinex","SOLUSD",1752317441053,175.29662621,162.83,162.78,0.68]
["bitfinex","SOLUSD",1752317441454,3.79662621,162.82,162.78,0.68]
["bitfinex","SOLUSD",1752317444951,3.79662621,162.81,162.78,0.68]
["bitfinex","SOLUSD",1752317445152,171.5,162.83,162.78,0.68]
["bitfinex","SOLUSD",1752317445360,3.79662621,162.81,162.78,0.68]
["bitfinex","SOLUSD",1752317448366,3.79662621,162.81,162.78,0.74]
["bitfinex","SOLUSD",1752317448572,3.79662621,162.82,162.78,0.74]
["bitfinex","SOLUSD",1752317449252,175.29662621,162.83,162.78,4.53662621]
["bitfinex","SOLUSD",1752317449653,175.29662621,162.83,162.78,3.85662621]
["bitfinex","SOLUSD",1752317449855,171.5,162.83,162.79,0.66]
["bitfinex","SOLUSD",1752317450166,175.29662621,162.83,162.79,0.66]
["bitfinex","SOLUSD",1752317451271,145.5,162.83,162.79,4.45662621]
["bitfinex","SOLUSD",1752317451455,0.03,162.84,162.8,3.79662621]
["bitfinex","SOLUSD",1752317451773,0.03,162.84,162.82,3.79662621]
["bitfinex","SOLUSD",1752317451947,0.03,162.84,162.81,0.66]
["bitfinex","SOLUSD",1752317452150,0.03,162.84,162.81,4.45662621]
["bitfinex","SOLUSD",1752317452566,0.03,162.84,162.82,0.66]
["bitfinex","SOLUSD",1752317458453,3.82662621,162.84,162.82,0.66]
["bitfinex","SOLUSD",1752317462767,3.82662621,162.84,162.83,0.66]
["bitfinex","SOLUSD",1752317466292,0.03,162.84,162.83,0.66]
["bitfinex","SOLUSD",1752317467993,3.82662621,162.84,162.82,0.66]
["bitfinex","SOLUSD",1752317470312,3.79662621,162.83,162.81,0.66]
["bitfinex","SOLUSD",1752317473798,3.79662621,162.82,162.78,0.72]
["bitfinex","SOLUSD",1752317473980,3.79662621,162.79,162.78,0.72]
["bitfinex","SOLUSD",1752317474290,171.5,162.83,162.78,0.72]
["bitfinex","SOLUSD",1752317474291,26.0,162.8,162.78,0.72]
["bitfinex","SOLUSD",1752317474472,3.79662621,162.79,162.78,0.72]
["bitfinex","SOLUSD",1752317474667,3.79662621,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317476377,26.0,162.8,162.78,0.77]
["bitfinex","SOLUSD",1752317478284,26.0,162.8,162.78,0.06]
["bitfinex","SOLUSD",1752317478488,26.0,162.8,162.79,0.71]
["bitfinex","SOLUSD",1752317482494,3.79662621,162.81,162.79,0.71]
["bitfinex","SOLUSD",1752317484307,3.79662621,162.81,162.78,0.06]
["bitfinex","SOLUSD",1752317484494,29.79662621,162.81,162.8,0.71]
["bitfinex","SOLUSD",1752317486492,3.79662621,162.81,162.8,0.71]
["bitfinex","SOLUSD",1752317486696,145.5,162.83,162.8,0.71]
["bitfinex","SOLUSD",1752317486897,145.5,162.83,162.8,4.50662621]
["bitfinex","SOLUSD",1752317487207,0.03,162.84,162.81,3.79662621]
["bitfinex","SOLUSD",1752317487512,0.03,162.84,162.81,4.50662621]
["bitfinex","SOLUSD",1752317487810,0.03,162.84,162.83,3.79662621]
["bitfinex","SOLUSD",1752317488111,3.82662621,162.9,162.85,3.79662621]
["bitfinex","SOLUSD",1752317488320,3.82662621,162.9,162.86,0.71]
["bitfinex","SOLUSD",1752317488495,3.82662621,162.9,162.87,0.71]
["bitfinex","SOLUSD",1752317488696,3.79662621,162.89,162.87,0.71]
["bitfinex","SOLUSD",1752317489197,26.0,162.89,162.88,0.71]
["bitfinex","SOLUSD",1752317489617,3.82662621,162.9,162.88,0.71]
["bitfinex","SOLUSD",1752317489618,0.03,162.9,162.88,0.71]
["bitfinex","SOLUSD",1752317490209,0.03,162.9,162.89,0.71]
["bitfinex","SOLUSD",1752317492129,3.82662621,162.9,162.87,0.71]
["bitfinex","SOLUSD",1752317492419,3.79662621,162.89,162.87,0.71]
["bitfinex","SOLUSD",1752317493413,3.79662621,162.89,162.86,0.71]
["bitfinex","SOLUSD",1752317493823,3.79662621,162.88,162.86,0.71]
["bitfinex","SOLUSD",1752317494033,3.79662621,162.87,162.85,0.71]
["bitfinex","SOLUSD",1752317494313,3.79662621,162.87,162.77,5.9629]
["bitfinex","SOLUSD",1752317494314,3.79662621,162.87,162.84,0.71]
["bitfinex","SOLUSD",1752317494892,3.79662621,162.86,162.84,0.71]
["bitfinex","SOLUSD",1752317495511,26.0,162.88,162.85,0.71]
["bitfinex","SOLUSD",1752317495715,0.03,162.9,162.86,3.79662621]
["bitfinex","SOLUSD",1752317496014,0.03,162.9,162.87,0.71]
["bitfinex","SOLUSD",1752317499197,0.03,162.9,162.87,4.50662621]
["bitfinex","SOLUSD",1752317499596,0.03,162.9,162.88,0.71]
["bitfinex","SOLUSD",1752317500213,0.03,162.9,162.89,0.71]
["bitfinex","SOLUSD",1752317503802,0.03,162.9,162.89,4.50662621]
["bitfinex","SOLUSD",1752317508539,0.03,162.9,162.89,0.71]
["bitfinex","SOLUSD",1752317508715,0.03,162.9,162.89,4.50662621]
["bitfinex","SOLUSD",1752317508922,0.03,162.9,162.89,21.29131018]
["bitfinex","SOLUSD",1752317513223,0.03,162.9,162.89,4.50662621]
["bitfinex","SOLUSD",1752317516133,0.03,162.9,162.89,0.71]
["bitfinex","SOLUSD",1752317519940,0.03,162.9,162.88,0.71]
["bitfinex","SOLUSD",1752317521946,3.82662621,162.9,162.88,0.71]
["bitfinex","SOLUSD",1752317522122,3.82662621,162.9,162.87,0.71]
["bitfinex","SOLUSD",1752317522318,3.82662621,162.9,162.84,0.06]
["bitfinex","SOLUSD",1752317522319,3.79662621,162.88,162.84,0.06]
["bitfinex","SOLUSD",1752317522637,3.79662621,162.85,162.84,0.77]
["bitfinex","SOLUSD",1752317522816,3.79662621,162.86,162.85,0.71]
["bitfinex","SOLUSD",1752317523422,3.79662621,162.86,162.84,0.06]
["bitfinex","SOLUSD",1752317523627,3.79662621,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752317524644,3.79662621,162.85,162.84,0.77]
["bitfinex","SOLUSD",1752317525022,3.79662621,162.86,162.84,0.77]
["bitfinex","SOLUSD",1752317525634,3.79662621,162.85,162.84,0.77]
["bitfinex","SOLUSD",1752317526520,3.79662621,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752317528439,29.79662621,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752317534257,3.79662621,162.85,162.84,0.77]
["bitfinex","SOLUSD",1752317535155,3.79662621,162.86,162.84,0.77]
["bitfinex","SOLUSD",1752317537657,3.79662621,162.85,162.84,0.77]
["bitfinex","SOLUSD",1752317539061,3.79662621,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752317541257,35.88282621,162.88,162.84,0.06]
["bitfinex","SOLUSD",1752317541470,3.79662621,162.85,162.84,0.77]
["bitfinex","SOLUSD",1752317544452,3.79662621,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752317545166,29.79662621,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752317545344,29.82662621,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752317556270,29.79662621,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752317557471,29.82662621,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752317558153,29.85662621,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752317558554,29.82662621,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752317559369,29.85662621,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752317560177,29.82662621,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752317562889,28.46074406,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752317563065,28.49074406,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752317563570,28.46074406,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752317568403,28.46074406,162.85,162.82,0.71]
["bitfinex","SOLUSD",1752317568404,57.06,162.85,162.78,0.73]
["bitfinex","SOLUSD",1752317568715,26.0,162.81,162.79,0.67]
["bitfinex","SOLUSD",1752317569365,26.0,162.81,162.78,0.73]
["bitfinex","SOLUSD",1752317569695,26.0,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317569871,28.43074406,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317570888,29.80082788,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317574786,29.80082788,162.79,162.78,0.73]
["bitfinex","SOLUSD",1752317575889,26.0,162.79,162.78,0.73]
["bitfinex","SOLUSD",1752317576096,29.80082788,162.79,162.78,0.73]
["bitfinex","SOLUSD",1752317580187,26.0,162.79,162.78,0.73]
["bitfinex","SOLUSD",1752317580389,29.80082788,162.79,162.78,0.73]
["bitfinex","SOLUSD",1752317580997,26.0,162.79,162.78,0.73]
["bitfinex","SOLUSD",1752317581185,29.80082788,162.79,162.78,0.73]
["bitfinex","SOLUSD",1752317586309,145.5,162.82,162.78,0.73]
["bitfinex","SOLUSD",1752317586518,3.80082788,162.81,162.78,0.73]
["bitfinex","SOLUSD",1752317586892,171.5,162.82,162.78,0.73]
["bitfinex","SOLUSD",1752317587208,3.80082788,162.81,162.78,0.73]
["bitfinex","SOLUSD",1752317589012,3.80082788,162.8,162.78,0.73]
["bitfinex","SOLUSD",1752317593492,29.80082788,162.8,162.79,0.67]
["bitfinex","SOLUSD",1752317596224,149.30082788,162.82,162.79,0.67]
["bitfinex","SOLUSD",1752317596807,147.93061789,162.82,162.79,0.67]
["bitfinex","SOLUSD",1752317599621,2.43061789,162.81,162.79,0.67]
["bitfinex","SOLUSD",1752317601120,145.5,162.82,162.79,0.67]
["bitfinex","SOLUSD",1752317601121,2.43061789,162.8,162.79,0.67]
["bitfinex","SOLUSD",1752317602318,2.43061789,162.8,162.78,0.06]
["bitfinex","SOLUSD",1752317602615,145.5,162.82,162.78,0.78]
["bitfinex","SOLUSD",1752317602616,2.43061789,162.79,162.78,0.78]
["bitfinex","SOLUSD",1752317604494,145.53,162.82,162.78,0.78]
["bitfinex","SOLUSD",1752317604717,2.43061789,162.79,162.78,0.78]
["bitfinex","SOLUSD",1752317604906,3.79929313,162.79,162.78,0.78]
["bitfinex","SOLUSD",1752317606324,29.82929313,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317606704,206.72929313,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317607910,206.72929313,162.79,162.75,0.06]
["bitfinex","SOLUSD",1752317608108,29.79929313,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752317608508,29.82929313,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752317610529,29.79929313,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752317612829,29.79929313,162.76,162.75,0.78]
["bitfinex","SOLUSD",1752317615516,29.79929313,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752317617711,26.0,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752317617911,29.79929313,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752317625256,29.79929313,162.76,162.75,0.75]
["bitfinex","SOLUSD",1752317626835,28.43283195,162.76,162.75,0.75]
["bitfinex","SOLUSD",1752317627150,176.93,162.78,162.75,0.75]
["bitfinex","SOLUSD",1752317627151,145.53,162.78,162.75,0.75]
["bitfinex","SOLUSD",1752317627447,145.53,162.78,162.75,3.18283195]
["bitfinex","SOLUSD",1752317627923,145.53,162.78,162.76,0.69]
["bitfinex","SOLUSD",1752317628117,0.03,162.78,162.76,0.69]
["bitfinex","SOLUSD",1752317628322,0.03,162.78,162.76,3.12283195]
["bitfinex","SOLUSD",1752317628828,0.03,162.78,162.77,0.69]
["bitfinex","SOLUSD",1752317630450,0.03,162.78,162.77,4.48820755]
["bitfinex","SOLUSD",1752317631750,0.03,162.78,162.77,0.69]
["bitfinex","SOLUSD",1752317645960,0.03,162.78,162.77,0.75]
["bitfinex","SOLUSD",1752317647841,171.5,162.83,162.77,21.33289152]
["bitfinex","SOLUSD",1752317648154,145.5,162.83,162.79,3.79820755]
["bitfinex","SOLUSD",1752317648354,145.5,162.83,162.8,0.69]
["bitfinex","SOLUSD",1752317650477,149.29820755,162.83,162.8,0.69]
["bitfinex","SOLUSD",1752317652049,145.5,162.83,162.8,0.69]
["bitfinex","SOLUSD",1752317652250,149.29820755,162.83,162.8,0.69]
["bitfinex","SOLUSD",1752317658261,145.5,162.83,162.8,0.69]
["bitfinex","SOLUSD",1752317659670,147.93007852,162.83,162.8,0.69]
["bitfinex","SOLUSD",1752317660449,145.5,162.83,162.8,0.69]
["bitfinex","SOLUSD",1752317665974,147.93007852,162.83,162.8,0.69]
["bitfinex","SOLUSD",1752317666664,2.43007852,162.82,162.8,0.69]
["bitfinex","SOLUSD",1752317667279,2.43007852,162.82,162.79,31.85]
["bitfinex","SOLUSD",1752317667651,2.43007852,162.82,162.79,31.16]
["bitfinex","SOLUSD",1752317667855,2.43007852,162.82,162.8,0.69]
["bitfinex","SOLUSD",1752317668062,2.43007852,162.81,162.8,0.69]
["bitfinex","SOLUSD",1752317668574,2.43007852,162.81,162.79,31.85]
["bitfinex","SOLUSD",1752317669477,2.43007852,162.81,162.8,0.69]
["bitfinex","SOLUSD",1752317669782,2.43007852,162.82,162.8,0.69]
["bitfinex","SOLUSD",1752317673681,2.43007852,162.82,162.78,0.06]
["bitfinex","SOLUSD",1752317673682,2.49007852,162.81,162.78,0.06]
["bitfinex","SOLUSD",1752317673983,2.43007852,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317677055,28.43007852,162.8,162.78,0.75]
["bitfinex","SOLUSD",1752317679184,2.43007852,162.79,162.78,0.75]
["bitfinex","SOLUSD",1752317681583,28.43007852,162.8,162.78,0.75]
["bitfinex","SOLUSD",1752317681779,28.43007852,162.8,162.79,0.69]
["bitfinex","SOLUSD",1752317687423,26.0,162.8,162.79,0.69]
["bitfinex","SOLUSD",1752317687685,28.43007852,162.8,162.79,0.69]
["bitfinex","SOLUSD",1752317690792,28.46007852,162.8,162.79,0.69]
["bitfinex","SOLUSD",1752317693077,0.03,162.8,162.79,0.69]
["bitfinex","SOLUSD",1752317694105,0.03,162.8,162.79,3.12007852]
["bitfinex","SOLUSD",1752317696499,0.03,162.8,162.79,19.90476249]
["bitfinex","SOLUSD",1752317697614,0.03,162.8,162.79,17.47468397]
["bitfinex","SOLUSD",1752317697786,0.03,162.8,162.79,19.90476249]
["bitfinex","SOLUSD",1752317699680,0.03,162.8,162.79,51.00476249]
["bitfinex","SOLUSD",1752317705419,0.03,162.8,162.79,19.90476249]
["bitfinex","SOLUSD",1752317705610,0.03,162.8,162.79,51.00476249]
["bitfinex","SOLUSD",1752317705785,0.03,162.8,162.79,48.57468397]
["bitfinex","SOLUSD",1752317706109,0.03,162.8,162.79,51.00476249]
["bitfinex","SOLUSD",1752317714331,0.03,162.8,162.79,48.57468397]
["bitfinex","SOLUSD",1752317714701,0.03,162.8,162.79,31.79]
["bitfinex","SOLUSD",1752317720434,0.03,162.8,162.79,34.22007852]
["bitfinex","SOLUSD",1752317721140,0.03,162.8,162.79,31.79]
["bitfinex","SOLUSD",1752317735618,0.03,162.8,162.79,31.1]
["bitfinex","SOLUSD",1752317738240,0.03,162.8,162.79,31.81]
["bitfinex","SOLUSD",1752317740154,0.03,162.8,162.79,31.1]
["bitfinex","SOLUSD",1752317740320,2.46007852,162.8,162.79,31.1]
["bitfinex","SOLUSD",1752317740630,2.46007852,162.8,162.78,31.14]
["bitfinex","SOLUSD",1752317740825,2.46007852,162.8,162.78,31.85]
["bitfinex","SOLUSD",1752317742937,2.46007852,162.8,162.79,0.71]
["bitfinex","SOLUSD",1752317743737,0.03,162.8,162.79,0.71]
["bitfinex","SOLUSD",1752317757465,2.46007852,162.8,162.78,31.14]
["bitfinex","SOLUSD",1752317758660,2.46007852,162.8,162.78,31.83]
["bitfinex","SOLUSD",1752317761841,2.46007852,162.8,162.78,31.14]
["bitfinex","SOLUSD",1752317763058,2.46007852,162.8,162.78,31.83]
["bitfinex","SOLUSD",1752317765972,2.46007852,162.8,162.78,31.14]
["bitfinex","SOLUSD",1752317766147,2.46007852,162.8,162.79,0.69]
["bitfinex","SOLUSD",1752317767842,2.46007852,162.8,162.78,31.83]
["bitfinex","SOLUSD",1752317772251,2.46007852,162.8,162.78,31.14]
["bitfinex","SOLUSD",1752317772469,2.46007852,162.8,162.79,0.69]
["bitfinex","SOLUSD",1752317773447,2.46007852,162.8,162.78,31.83]
["bitfinex","SOLUSD",1752317773648,2.43007852,162.79,162.78,31.14]
["bitfinex","SOLUSD",1752317776466,2.43007852,162.79,162.78,31.85]
["bitfinex","SOLUSD",1752317778553,0.03,162.8,162.78,31.85]
["bitfinex","SOLUSD",1752317778766,0.03,162.8,162.79,0.71]
["bitfinex","SOLUSD",1752317782550,2.46007852,162.8,162.79,0.71]
["bitfinex","SOLUSD",1752317783952,2.46007852,162.8,162.78,0.06]
["bitfinex","SOLUSD",1752317784271,2.43007852,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317786573,2.43007852,162.79,162.78,0.77]
["bitfinex","SOLUSD",1752317788052,2.43007852,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317789271,2.43007852,162.79,162.78,0.77]
["bitfinex","SOLUSD",1752317790690,2.43007852,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317791583,2.43007852,162.79,162.78,0.77]
["bitfinex","SOLUSD",1752317792889,2.43007852,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317793984,2.43007852,162.79,162.78,0.77]
["bitfinex","SOLUSD",1752317797191,2.43007852,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317799193,2.46007852,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317800096,2.46007852,162.79,162.78,0.77]
["bitfinex","SOLUSD",1752317800267,0.03,162.79,162.78,0.77]
["bitfinex","SOLUSD",1752317806292,0.03,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317808577,0.03,162.79,162.78,0.72]
["bitfinex","SOLUSD",1752317815209,2.46007852,162.79,162.78,0.72]
["bitfinex","SOLUSD",1752317819209,2.46007852,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317823406,2.46007852,162.79,162.78,0.72]
["bitfinex","SOLUSD",1752317824513,2.46007852,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317826615,2.46007852,162.79,162.78,0.72]
["bitfinex","SOLUSD",1752317833414,2.46007852,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317835798,28.52007852,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317836201,26.09,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317836511,28.52007852,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317837219,28.46007852,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317842410,28.52007852,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317844329,28.46007852,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317851929,28.46007852,162.79,162.78,0.78]
["bitfinex","SOLUSD",1752317852130,28.46007852,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317852546,28.46007852,162.79,162.78,0.78]
["bitfinex","SOLUSD",1752317854914,28.46007852,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752317865743,28.46007852,162.79,162.78,0.71]
["bitfinex","SOLUSD",1752317869939,2.46007852,162.79,162.78,0.71]
["bitfinex","SOLUSD",1752317876137,0.03,162.79,162.78,0.71]
["bitfinex","SOLUSD",1752317876338,0.03,162.84,162.79,16.78468397]
["bitfinex","SOLUSD",1752317876561,0.03,162.85,162.83,19.21476249]
["bitfinex","SOLUSD",1752317876767,2.43007852,162.89,162.84,33.45007852]
["bitfinex","SOLUSD",1752317876934,0.03,162.9,162.84,33.45007852]
["bitfinex","SOLUSD",1752317876935,2.46007852,162.9,162.85,0.65]
["bitfinex","SOLUSD",1752317877243,0.03,162.9,162.86,2.43007852]
["bitfinex","SOLUSD",1752317877549,0.03,162.9,162.87,0.65]
["bitfinex","SOLUSD",1752317877550,2.46007852,162.9,162.87,0.65]
["bitfinex","SOLUSD",1752317878027,0.03,162.9,162.87,0.65]
["bitfinex","SOLUSD",1752317878450,2.46007852,162.9,162.87,0.65]
["bitfinex","SOLUSD",1752317880159,0.03,162.9,162.87,0.65]
["bitfinex","SOLUSD",1752317881745,0.03,162.9,162.87,31.65]
["bitfinex","SOLUSD",1752317881947,0.03,162.9,162.88,0.65]
["bitfinex","SOLUSD",1752317883551,0.03,162.9,162.88,3.08007852]
["bitfinex","SOLUSD",1752317883748,0.03,162.9,162.88,0.65]
["bitfinex","SOLUSD",1752317884050,0.03,162.9,162.89,0.65]
["bitfinex","SOLUSD",1752317885965,0.03,162.9,162.88,31.0]
["bitfinex","SOLUSD",1752317885966,28.46007852,162.9,162.87,0.65]
["bitfinex","SOLUSD",1752317886338,2.43007852,162.88,162.87,0.65]
["bitfinex","SOLUSD",1752317886738,2.43007852,162.88,162.86,0.65]
["bitfinex","SOLUSD",1752317886960,26.21,162.9,162.86,0.65]
["bitfinex","SOLUSD",1752317886961,2.43007852,162.87,162.86,0.65]
["bitfinex","SOLUSD",1752317887566,2.43007852,162.87,162.85,31.71]
["bitfinex","SOLUSD",1752317887867,2.43007852,162.86,162.85,31.71]
["bitfinex","SOLUSD",1752317890102,2.43007852,162.86,162.85,31.06]
["bitfinex","SOLUSD",1752317890246,2.43007852,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752317891143,28.43007852,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752317891653,26.18,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752317891965,28.43007852,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752317893058,29.79726795,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752317896172,29.97726795,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752317896671,29.79726795,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752317897377,29.97726795,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752317898364,29.79726795,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752317901385,29.97726795,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752317905059,3.97726795,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752317906262,3.79726795,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752317906683,29.79726795,162.86,162.85,0.72]
["bitfinex","SOLUSD",1752317910362,3.79726795,162.86,162.85,0.72]
["bitfinex","SOLUSD",1752317914790,2.4294288,162.86,162.85,0.72]
["bitfinex","SOLUSD",1752317920192,2.4294288,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752317923680,2.4294288,162.86,162.85,0.72]
["bitfinex","SOLUSD",1752317925778,2.4294288,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752317938602,2.4294288,162.86,162.85,0.74]
["bitfinex","SOLUSD",1752317939106,2.4294288,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752317939705,2.6094288,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752317940598,2.4294288,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752317946893,2.6094288,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752317951998,2.6094288,162.86,162.82,0.68]
["bitfinex","SOLUSD",1752317952203,2.4294288,162.83,162.82,0.68]
["bitfinex","SOLUSD",1752317954919,28.4294288,162.83,162.82,0.68]
["bitfinex","SOLUSD",1752317957610,2.4294288,162.84,162.82,0.68]
["bitfinex","SOLUSD",1752317960508,2.4294288,162.83,162.82,0.68]
["bitfinex","SOLUSD",1752317969139,2.4294288,162.84,162.82,0.68]
["bitfinex","SOLUSD",1752317977130,2.4294288,162.83,162.82,0.68]
["bitfinex","SOLUSD",1752317995766,2.4294288,162.83,162.81,0.06]
["bitfinex","SOLUSD",1752317995969,2.4294288,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752317997165,2.4294288,162.82,162.81,0.77]
["bitfinex","SOLUSD",1752318001458,2.4294288,162.83,162.81,0.77]
["bitfinex","SOLUSD",1752318001960,2.4294288,162.82,162.81,0.77]
["bitfinex","SOLUSD",1752318004367,2.4294288,162.83,162.81,0.77]
["bitfinex","SOLUSD",1752318004942,2.4294288,162.84,162.81,0.77]
["bitfinex","SOLUSD",1752318005181,2.4294288,162.83,162.81,0.77]
["bitfinex","SOLUSD",1752318006070,145.53,162.85,162.81,0.77]
["bitfinex","SOLUSD",1752318006071,2.4294288,162.82,162.81,0.77]
["bitfinex","SOLUSD",1752318012782,145.53,162.85,162.81,0.77]
["bitfinex","SOLUSD",1752318012985,2.4294288,162.82,162.81,0.77]
["bitfinex","SOLUSD",1752318013187,2.4294288,162.83,162.81,0.77]
["bitfinex","SOLUSD",1752318014388,145.53,162.85,162.81,0.77]
["bitfinex","SOLUSD",1752318014571,2.4294288,162.83,162.81,0.77]
["bitfinex","SOLUSD",1752318015662,2.4294288,162.83,162.82,0.72]
["bitfinex","SOLUSD",1752318015971,2.4294288,162.83,162.81,0.78]
["bitfinex","SOLUSD",1752318016182,2.4294288,162.82,162.81,0.78]
["bitfinex","SOLUSD",1752318018896,28.4294288,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752318019191,28.6094288,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752318024777,28.4294288,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752318024976,2.4294288,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752318025275,2.4294288,162.82,162.81,0.78]
["bitfinex","SOLUSD",1752318025897,36.9398,162.84,162.81,0.78]
["bitfinex","SOLUSD",1752318026194,2.4294288,162.82,162.81,0.78]
["bitfinex","SOLUSD",1752318027970,2.4294288,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752318028373,2.6094288,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752318028568,28.6094288,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752318032110,2.4294288,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752318034701,2.6094288,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752318035780,28.6094288,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752318038203,28.4294288,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752318040896,28.6094288,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752318041490,2.4294288,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752318042513,2.6094288,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752318042922,2.4294288,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752318044321,2.6094288,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752318050802,28.4294288,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752318051007,2.4294288,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752318053212,2.4294288,162.82,162.81,0.74]
["bitfinex","SOLUSD",1752318053418,2.4294288,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752318058532,2.4294288,162.82,162.81,0.74]
["bitfinex","SOLUSD",1752318064332,36.9398,162.84,162.81,0.74]
["bitfinex","SOLUSD",1752318064535,171.53,162.85,162.81,0.74]
["bitfinex","SOLUSD",1752318064724,2.4294288,162.83,162.81,0.74]
["bitfinex","SOLUSD",1752318068038,171.53,162.85,162.81,0.74]
["bitfinex","SOLUSD",1752318068239,2.4294288,162.83,162.81,0.74]
["bitfinex","SOLUSD",1752318068537,2.4294288,162.84,162.81,0.74]
["bitfinex","SOLUSD",1752318068942,2.4294288,162.83,162.81,0.74]
["bitfinex","SOLUSD",1752318070137,2.4294288,162.84,162.81,0.74]
["bitfinex","SOLUSD",1752318075931,2.4594288,162.85,162.81,3.1694288]
["bitfinex","SOLUSD",1752318076134,0.03,162.85,162.82,3.1294288]
["bitfinex","SOLUSD",1752318076334,0.03,162.85,162.83,0.7]
["bitfinex","SOLUSD",1752318080229,2.4594288,162.85,162.83,0.7]
["bitfinex","SOLUSD",1752318080450,2.4294288,162.84,162.82,0.7]
["bitfinex","SOLUSD",1752318080635,2.4294288,162.84,162.83,0.7]
["bitfinex","SOLUSD",1752318080944,2.4294288,162.84,162.81,0.76]
["bitfinex","SOLUSD",1752318081149,2.4294288,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752318086753,0.18,162.84,162.81,0.06]
["bitfinex","SOLUSD",1752318086955,2.4294288,162.82,162.81,0.76]
["bitfinex","SOLUSD",1752318088260,2.4294288,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752318091250,2.6094288,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752318100178,0.18,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752318100358,2.6094288,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752318105077,2.4294288,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752318107294,2.4294288,162.82,162.81,0.76]
["bitfinex","SOLUSD",1752318107901,2.4294288,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752318109609,2.4294288,162.82,162.81,0.76]
["bitfinex","SOLUSD",1752318110289,2.4294288,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752318121533,26.0,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752318121718,56.9,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752318121920,57.08,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752318125116,24.88798397,162.78,162.75,0.06]
["bitfinex","SOLUSD",1752318125443,2.4294288,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752318131659,2.6094288,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752318132065,2.4294288,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752318137660,2.4294288,162.76,162.75,0.74]
["bitfinex","SOLUSD",1752318137852,2.4294288,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752318141081,145.5,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752318141251,147.9294288,162.77,162.75,0.74]
["bitfinex","SOLUSD",1752318141451,178.8294288,162.77,162.75,0.74]
["bitfinex","SOLUSD",1752318141756,33.3294288,162.77,162.75,0.74]
["bitfinex","SOLUSD",1752318141950,2.4294288,162.77,162.75,0.74]
["bitfinex","SOLUSD",1752318142152,2.4594288,162.81,162.76,2.4294288]
["bitfinex","SOLUSD",1752318142355,0.03,162.81,162.77,3.1094288]
["bitfinex","SOLUSD",1752318142557,0.03,162.81,162.78,0.68]
["bitfinex","SOLUSD",1752318143252,0.03,162.81,162.78,3.1094288]
["bitfinex","SOLUSD",1752318143453,0.03,162.81,162.79,2.4294288]
["bitfinex","SOLUSD",1752318143669,0.03,162.81,162.79,3.1094288]
["bitfinex","SOLUSD",1752318143873,0.03,162.81,162.8,0.68]
["bitfinex","SOLUSD",1752318144374,0.03,162.81,162.8,3.1094288]
["bitfinex","SOLUSD",1752318144775,0.03,162.81,162.8,2.4294288]
["bitfinex","SOLUSD",1752318144950,0.03,162.81,162.8,0.68]
["bitfinex","SOLUSD",1752318149280,3.82677151,162.81,162.8,0.68]
["bitfinex","SOLUSD",1752318153081,3.82677151,162.81,162.79,0.68]
["bitfinex","SOLUSD",1752318153287,0.03,162.81,162.8,0.68]
["bitfinex","SOLUSD",1752318153768,0.03,162.81,162.75,5.38237151]
["bitfinex","SOLUSD",1752318153971,0.03,162.81,162.79,0.68]
["bitfinex","SOLUSD",1752318154486,3.79677151,162.8,162.79,0.68]
["bitfinex","SOLUSD",1752318158080,0.03,162.81,162.79,0.68]
["bitfinex","SOLUSD",1752318158287,3.79677151,162.8,162.79,0.68]
["bitfinex","SOLUSD",1752318161574,3.79677151,162.8,162.75,1.5856]
["bitfinex","SOLUSD",1752318161797,3.79677151,162.8,162.77,0.68]
["bitfinex","SOLUSD",1752318161992,3.79677151,162.78,162.75,0.06]
["bitfinex","SOLUSD",1752318162183,3.79677151,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752318162998,3.79677151,162.76,162.75,0.74]
["bitfinex","SOLUSD",1752318170021,3.79677151,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752318171326,3.97677151,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752318171900,3.79677151,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752318172305,3.97677151,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752318174892,56.93,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752318175115,3.79677151,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752318177112,3.79677151,162.76,162.75,0.78]
["bitfinex","SOLUSD",1752318179430,3.79677151,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752318179936,3.97677151,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752318181113,3.79677151,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752318182112,3.79677151,162.76,162.75,0.78]
["bitfinex","SOLUSD",1752318183125,0.03,162.77,162.75,0.78]
["bitfinex","SOLUSD",1752318183334,3.82677151,162.77,162.75,0.78]
["bitfinex","SOLUSD",1752318186236,0.03,162.81,162.76,3.79677151]
["bitfinex","SOLUSD",1752318186441,0.03,162.81,162.77,4.51677151]
["bitfinex","SOLUSD",1752318186633,3.82677151,162.81,162.77,0.72]
["bitfinex","SOLUSD",1752318187539,0.03,162.81,162.77,4.51677151]
["bitfinex","SOLUSD",1752318187720,0.03,162.81,162.78,0.72]
["bitfinex","SOLUSD",1752318187926,3.82677151,162.81,162.78,0.72]
["bitfinex","SOLUSD",1752318188142,3.82677151,162.81,162.79,0.72]
["bitfinex","SOLUSD",1752318188143,3.79677151,162.8,162.79,0.72]
["bitfinex","SOLUSD",1752318190137,3.79677151,162.8,162.78,0.72]
["bitfinex","SOLUSD",1752318191340,3.79677151,162.79,162.75,0.06]
["bitfinex","SOLUSD",1752318191539,3.79677151,162.78,162.77,0.72]
["bitfinex","SOLUSD",1752318193548,3.79677151,162.78,162.76,0.72]
["bitfinex","SOLUSD",1752318193758,3.79677151,162.77,162.75,0.78]
["bitfinex","SOLUSD",1752318193928,3.79677151,162.76,162.75,0.78]
["bitfinex","SOLUSD",1752318194757,3.79677151,162.77,162.75,0.78]
["bitfinex","SOLUSD",1752318195649,3.79677151,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752318202438,4.00677151,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752318204056,3.79677151,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752318206465,4.00677151,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752318206652,34.92677151,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752318206850,51.71145548,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752318212951,51.50145548,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752318213571,51.71145548,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752318216577,47.70468397,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752318216879,51.50145548,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752318217186,51.71145548,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752318218074,51.50145548,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752318218267,30.9,162.77,162.75,0.74]
["bitfinex","SOLUSD",1752318218572,29.79677151,162.76,162.75,0.74]
["bitfinex","SOLUSD",1752318218877,29.79677151,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752318219267,29.79677151,162.76,162.75,0.74]
["bitfinex","SOLUSD",1752318221298,30.00677151,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752318221792,46.79145548,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752318225694,50.58822699,162.76,162.73,0.2]
["bitfinex","SOLUSD",1752318225908,42.78468397,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752318226088,81.50822699,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752318227683,81.50822699,162.73,162.7,0.2]
["bitfinex","SOLUSD",1752318227990,46.58145548,162.71,162.7,0.2]
["bitfinex","SOLUSD",1752318228292,77.50145548,162.71,162.7,0.2]
["bitfinex","SOLUSD",1752318228599,77.71145548,162.71,162.7,0.2]
["bitfinex","SOLUSD",1752318229882,77.50145548,162.71,162.7,0.2]
["bitfinex","SOLUSD",1752318230472,77.71145548,162.71,162.7,0.2]
["bitfinex","SOLUSD",1752318232977,73.70468397,162.71,162.7,0.2]
["bitfinex","SOLUSD",1752318233177,77.50145548,162.71,162.7,0.2]
["bitfinex","SOLUSD",1752318233794,46.58145548,162.71,162.7,0.2]
["bitfinex","SOLUSD",1752318234092,73.72468397,162.71,162.7,0.2]
["bitfinex","SOLUSD",1752318234293,77.52145548,162.71,162.7,0.2]
["bitfinex","SOLUSD",1752318241685,77.73145548,162.71,162.7,0.2]
["bitfinex","SOLUSD",1752318243012,22.81638397,162.7,162.68,0.06]
["bitfinex","SOLUSD",1752318243194,51.50145548,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752318246113,51.71145548,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752318253133,51.50145548,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752318254248,3.79677151,162.69,162.68,0.71]
["bitfinex","SOLUSD",1752318254420,60.71677151,162.69,162.68,0.71]
["bitfinex","SOLUSD",1752318255228,56.92,162.69,162.68,0.71]
["bitfinex","SOLUSD",1752318255439,60.71677151,162.69,162.68,0.71]
["bitfinex","SOLUSD",1752318257743,77.50145548,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752318259053,77.50145548,162.69,162.68,0.71]
["bitfinex","SOLUSD",1752318259255,77.50145548,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752318259553,77.50145548,162.69,162.68,0.71]
["bitfinex","SOLUSD",1752318260951,77.50145548,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752318267080,84.13175548,162.69,162.67,0.2]
["bitfinex","SOLUSD",1752318267260,30.79145548,162.68,162.66,0.2]
["bitfinex","SOLUSD",1752318267449,42.78468397,162.66,162.65,0.2]
["bitfinex","SOLUSD",1752318267770,50.71049395,162.66,162.65,0.2]
["bitfinex","SOLUSD",1752318267952,50.92049395,162.66,162.65,0.2]
["bitfinex","SOLUSD",1752318268553,50.71049395,162.66,162.65,0.2]
["bitfinex","SOLUSD",1752318269849,46.58145548,162.66,162.65,0.2]
["bitfinex","SOLUSD",1752318270050,50.71144971,162.66,162.65,0.2]
["bitfinex","SOLUSD",1752318270359,16.78468397,162.65,162.64,0.2]
["bitfinex","SOLUSD",1752318270552,59.65822122,162.65,162.64,0.2]
["bitfinex","SOLUSD",1752318271655,55.52822699,162.65,162.64,0.2]
["bitfinex","SOLUSD",1752318272257,42.78468397,162.63,162.62,0.2]
["bitfinex","SOLUSD",1752318272458,77.52145548,162.63,162.62,0.2]
["bitfinex","SOLUSD",1752318272668,77.73145548,162.63,162.62,0.2]
["bitfinex","SOLUSD",1752318272973,77.52145548,162.63,162.62,0.2]
["bitfinex","SOLUSD",1752318275069,77.73145548,162.63,162.62,0.2]
["bitfinex","SOLUSD",1752318276659,16.78468397,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752318276964,20.58145548,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752318278492,16.78468397,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752318278692,20.58145548,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752318281504,20.58145548,162.62,162.61,0.71]
["bitfinex","SOLUSD",1752318282002,20.58145548,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752318283201,20.58145548,162.62,162.61,0.71]
["bitfinex","SOLUSD",1752318283792,77.52145548,162.62,162.61,0.71]
["bitfinex","SOLUSD",1752318284982,60.73677151,162.62,162.61,0.71]
["bitfinex","SOLUSD",1752318285189,34.73677151,162.62,162.61,0.71]
["bitfinex","SOLUSD",1752318287414,34.75677151,162.62,162.61,0.71]
["bitfinex","SOLUSD",1752318288325,30.96,162.62,162.61,0.71]
["bitfinex","SOLUSD",1752318288501,34.75677151,162.62,162.61,0.71]
["bitfinex","SOLUSD",1752318289501,3.79677151,162.62,162.61,0.71]
["bitfinex","SOLUSD",1752318289925,34.73677151,162.62,162.61,0.71]
["bitfinex","SOLUSD",1752318292323,51.52145548,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752318292536,77.73145548,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752318292823,77.52145548,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752318295749,77.52145548,162.62,162.61,0.74]
["bitfinex","SOLUSD",1752318296354,77.52145548,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752318300334,77.73145548,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752318301150,51.73145548,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752318302152,16.78468397,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752318302334,20.79145548,162.61,162.59,0.2]
["bitfinex","SOLUSD",1752318302533,47.93468397,162.6,162.59,0.2]
["bitfinex","SOLUSD",1752318303441,51.73145548,162.6,162.59,0.2]
["bitfinex","SOLUSD",1752318306150,47.72468397,162.6,162.59,0.2]
["bitfinex","SOLUSD",1752318306354,3.79677151,162.6,162.59,0.88]
["bitfinex","SOLUSD",1752318306543,34.73677151,162.6,162.59,0.88]
["bitfinex","SOLUSD",1752318306737,3.79677151,162.6,162.59,0.88]
["bitfinex","SOLUSD",1752318306932,34.75677151,162.6,162.59,0.88]
["bitfinex","SOLUSD",1752318307252,30.96,162.6,162.59,0.88]
["bitfinex","SOLUSD",1752318308155,145.5,162.61,162.59,0.88]
["bitfinex","SOLUSD",1752318308343,30.96,162.6,162.59,0.88]
["bitfinex","SOLUSD",1752318308546,30.96,162.6,162.59,0.2]
["bitfinex","SOLUSD",1752318308750,145.5,162.61,162.59,3.99677151]
["bitfinex","SOLUSD",1752318309054,30.96,162.61,162.6,3.79677151]
["bitfinex","SOLUSD",1752318309258,0.03,162.62,162.6,4.47677151]
["bitfinex","SOLUSD",1752318309434,30.99,162.62,162.61,0.68]
["bitfinex","SOLUSD",1752318312053,0.03,162.62,162.61,0.68]
["bitfinex","SOLUSD",1752318313132,0.03,162.62,162.61,4.47677151]
["bitfinex","SOLUSD",1752318315758,0.03,162.62,162.61,0.68]
["bitfinex","SOLUSD",1752318315944,0.03,162.62,162.61,4.47677151]
["bitfinex","SOLUSD",1752318321160,0.03,162.62,162.61,0.68]
["bitfinex","SOLUSD",1752318324888,0.03,162.62,162.61,4.47677151]
["bitfinex","SOLUSD",1752318325183,0.03,162.62,162.61,0.68]
["bitfinex","SOLUSD",1752318328991,0.03,162.62,162.6,0.67]
["bitfinex","SOLUSD",1752318331995,0.03,162.62,162.61,3.79677151]
["bitfinex","SOLUSD",1752318332497,0.03,162.62,162.61,4.46677151]
["bitfinex","SOLUSD",1752318333296,0.03,162.62,162.61,0.67]
["bitfinex","SOLUSD",1752318337094,0.03,162.62,162.59,0.2]
["bitfinex","SOLUSD",1752318337095,3.82677151,162.62,162.6,0.67]
["bitfinex","SOLUSD",1752318338191,0.03,162.62,162.6,0.67]
["bitfinex","SOLUSD",1752318338399,0.03,162.62,162.61,0.67]
["bitfinex","SOLUSD",1752318338774,3.82677151,162.62,162.61,0.67]
["bitfinex","SOLUSD",1752318339795,3.82677151,162.62,162.6,0.67]
["bitfinex","SOLUSD",1752318342295,29.79677151,162.61,162.59,0.2]
["bitfinex","SOLUSD",1752318342499,3.79677151,162.6,162.59,0.2]
["bitfinex","SOLUSD",1752318345573,20.58145548,162.6,162.59,0.2]
["bitfinex","SOLUSD",1752318346200,20.79145548,162.6,162.59,0.2]
["bitfinex","SOLUSD",1752318348623,24.91489653,162.6,162.59,0.2]
["bitfinex","SOLUSD",1752318348995,24.91464728,162.6,162.59,0.2]
["bitfinex","SOLUSD",1752318349211,55.93464728,162.6,162.59,0.2]
["bitfinex","SOLUSD",1752318355034,51.81145548,162.6,162.59,0.2]
["bitfinex","SOLUSD",1752318355531,51.60145548,162.6,162.59,0.2]
["bitfinex","SOLUSD",1752318355826,51.60145548,162.6,162.59,0.92]
["bitfinex","SOLUSD",1752318356834,51.60145548,162.6,162.59,0.2]
["bitfinex","SOLUSD",1752318357207,51.60145548,162.6,162.59,0.92]
["bitfinex","SOLUSD",1752318357923,51.60145548,162.6,162.59,0.2]
["bitfinex","SOLUSD",1752318358615,51.81145548,162.6,162.59,0.2]
["bitfinex","SOLUSD",1752318361224,16.78468397,162.59,162.58,0.2]
["bitfinex","SOLUSD",1752318361415,20.79145548,162.59,162.58,0.2]
["bitfinex","SOLUSD",1752318372632,20.58145548,162.59,162.58,0.2]
["bitfinex","SOLUSD",1752318373936,77.60145548,162.59,162.58,0.92]
["bitfinex","SOLUSD",1752318375333,77.60145548,162.59,162.58,0.2]
["bitfinex","SOLUSD",1752318376241,77.63145548,162.59,162.58,0.2]
["bitfinex","SOLUSD",1752318377042,51.63145548,162.59,162.58,0.2]
["bitfinex","SOLUSD",1752318377246,51.84145548,162.59,162.58,0.2]
["bitfinex","SOLUSD",1752318378941,16.78468397,162.55,162.52,0.7]
["bitfinex","SOLUSD",1752318379249,3.79677151,162.53,162.51,0.9]
["bitfinex","SOLUSD",1752318379545,34.83677151,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318379917,31.04,162.52,162.51,0.9]
["bitfinex","SOLUSD",1752318382144,34.83677151,162.52,162.51,0.9]
["bitfinex","SOLUSD",1752318384850,31.04,162.52,162.51,0.9]
["bitfinex","SOLUSD",1752318385153,16.78468397,162.55,162.51,0.9]
["bitfinex","SOLUSD",1752318385335,31.02,162.54,162.52,0.7]
["bitfinex","SOLUSD",1752318385534,34.81677151,162.54,162.52,0.7]
["bitfinex","SOLUSD",1752318385851,3.79677151,162.53,162.52,0.7]
["bitfinex","SOLUSD",1752318386244,31.02,162.54,162.52,0.7]
["bitfinex","SOLUSD",1752318386436,34.81677151,162.54,162.52,0.7]
["bitfinex","SOLUSD",1752318387546,3.79677151,162.53,162.52,0.7]
["bitfinex","SOLUSD",1752318387853,20.58145548,162.53,162.51,0.2]
["bitfinex","SOLUSD",1752318388024,34.83677151,162.52,162.51,0.9]
["bitfinex","SOLUSD",1752318389845,51.62145548,162.52,162.51,0.9]
["bitfinex","SOLUSD",1752318390339,51.62145548,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318390935,51.62145548,162.52,162.51,0.9]
["bitfinex","SOLUSD",1752318391927,51.62145548,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318392930,47.82468397,162.52,162.51,0.9]
["bitfinex","SOLUSD",1752318393130,51.62145548,162.52,162.51,0.9]
["bitfinex","SOLUSD",1752318393346,31.06,162.52,162.51,0.9]
["bitfinex","SOLUSD",1752318398741,34.85677151,162.52,162.51,0.9]
["bitfinex","SOLUSD",1752318401040,31.06,162.52,162.51,0.9]
["bitfinex","SOLUSD",1752318405558,31.06,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318405559,34.85677151,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318406155,34.85677151,162.52,162.51,0.9]
["bitfinex","SOLUSD",1752318409241,34.85677151,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318409854,34.85677151,162.52,162.51,0.9]
["bitfinex","SOLUSD",1752318413247,51.64145548,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318414448,47.84468397,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318414676,51.64145548,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318418748,51.85145548,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318418971,55.98668628,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318420241,55.77668628,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318422849,54.42076759,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318428476,50.22553679,162.52,162.51,0.9]
["bitfinex","SOLUSD",1752318428658,59.44085282,162.52,162.51,0.9]
["bitfinex","SOLUSD",1752318429267,31.0,162.52,162.51,0.9]
["bitfinex","SOLUSD",1752318438901,31.0,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318439086,31.0,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752318441103,33.44085282,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752318448335,50.22553679,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318450335,50.43553679,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318450631,54.56992226,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318450934,54.35992226,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318451517,23.35992226,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752318451722,50.24553679,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752318451922,47.80468397,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752318452123,50.24553679,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752318452925,47.80468397,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752318454251,50.24553679,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752318455032,26.0,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752318455352,57.04,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752318457253,31.04,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752318459157,33.48085282,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752318459752,31.04,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752318460052,33.48085282,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752318460640,31.04,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752318461037,50.26553679,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318462036,50.26553679,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752318462234,47.82468397,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752318462437,50.26553679,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752318462638,47.82468397,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752318462941,50.26553679,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752318472474,47.82468397,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752318472676,50.26553679,162.52,162.51,0.91]
["bitfinex","SOLUSD",1752318479679,54.61224171,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318480064,23.57224171,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318480256,77.94138889,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318480579,61.15670492,162.52,162.51,0.88]
["bitfinex","SOLUSD",1752318480752,57.02,162.52,162.51,0.88]
["bitfinex","SOLUSD",1752318481274,31.02,162.52,162.51,0.88]
["bitfinex","SOLUSD",1752318483683,33.46085282,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318483871,33.46085282,162.52,162.51,0.88]
["bitfinex","SOLUSD",1752318484073,31.02,162.52,162.51,0.88]
["bitfinex","SOLUSD",1752318484274,33.46085282,162.52,162.51,0.88]
["bitfinex","SOLUSD",1752318487287,33.46085282,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318487794,31.02,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318487977,33.46085282,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318488288,33.46085282,162.52,162.51,0.88]
["bitfinex","SOLUSD",1752318489596,33.46085282,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318490995,31.02,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318491178,33.46085282,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318491769,31.02,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318492192,33.46085282,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318494194,37.59812751,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318494380,37.59812751,162.52,162.51,0.87]
["bitfinex","SOLUSD",1752318494900,35.15727469,162.52,162.51,0.87]
["bitfinex","SOLUSD",1752318495099,37.59812751,162.52,162.51,0.87]
["bitfinex","SOLUSD",1752318495572,37.59812751,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318497997,35.15727469,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318498199,37.59812751,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318500288,37.59812751,162.52,162.51,0.87]
["bitfinex","SOLUSD",1752318500488,33.46085282,162.52,162.51,0.87]
["bitfinex","SOLUSD",1752318502603,31.02,162.52,162.51,0.87]
["bitfinex","SOLUSD",1752318507430,33.46085282,162.52,162.51,0.87]
["bitfinex","SOLUSD",1752318510005,6.0565,162.55,162.51,0.87]
["bitfinex","SOLUSD",1752318510203,31.0,162.55,162.52,0.67]
["bitfinex","SOLUSD",1752318510820,33.44085282,162.55,162.52,0.67]
["bitfinex","SOLUSD",1752318512030,31.0,162.55,162.52,0.67]
["bitfinex","SOLUSD",1752318512208,33.44085282,162.55,162.52,0.67]
["bitfinex","SOLUSD",1752318513718,2.44085282,162.55,162.52,0.67]
["bitfinex","SOLUSD",1752318513917,2.44085282,162.54,162.52,0.67]
["bitfinex","SOLUSD",1752318514118,2.44085282,162.55,162.52,0.67]
["bitfinex","SOLUSD",1752318515233,31.02,162.56,162.52,0.67]
["bitfinex","SOLUSD",1752318515429,2.44085282,162.54,162.52,0.67]
["bitfinex","SOLUSD",1752318515607,2.44085282,162.53,162.52,0.67]
["bitfinex","SOLUSD",1752318515806,2.44085282,162.54,162.52,0.67]
["bitfinex","SOLUSD",1752318524845,31.02,162.56,162.52,0.67]
["bitfinex","SOLUSD",1752318525022,33.46085282,162.56,162.52,0.67]
["bitfinex","SOLUSD",1752318526945,2.44085282,162.55,162.52,0.67]
["bitfinex","SOLUSD",1752318529041,31.02,162.56,162.52,0.67]
["bitfinex","SOLUSD",1752318529245,2.44085282,162.54,162.51,0.2]
["bitfinex","SOLUSD",1752318529447,2.44085282,162.54,162.53,0.68]
["bitfinex","SOLUSD",1752318532360,145.5,162.57,162.53,0.68]
["bitfinex","SOLUSD",1752318532560,2.44085282,162.54,162.51,0.2]
["bitfinex","SOLUSD",1752318532856,2.44085282,162.53,162.51,0.2]
["bitfinex","SOLUSD",1752318533044,2.44085282,162.53,162.52,0.68]
["bitfinex","SOLUSD",1752318534961,2.44085282,162.54,162.52,0.68]
["bitfinex","SOLUSD",1752318540867,2.44085282,162.53,162.51,0.2]
["bitfinex","SOLUSD",1752318541075,40.99341128,162.56,162.51,0.88]
["bitfinex","SOLUSD",1752318541259,2.44085282,162.52,162.51,0.88]
["bitfinex","SOLUSD",1752318543648,2.44085282,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318545066,145.5,162.57,162.51,0.88]
["bitfinex","SOLUSD",1752318545368,2.44085282,162.55,162.51,0.88]
["bitfinex","SOLUSD",1752318545757,2.44085282,162.55,162.52,0.68]
["bitfinex","SOLUSD",1752318545948,33.46085282,162.56,162.52,0.68]
["bitfinex","SOLUSD",1752318546379,2.44085282,162.55,162.52,0.68]
["bitfinex","SOLUSD",1752318547681,31.02,162.56,162.52,0.68]
["bitfinex","SOLUSD",1752318547857,33.46085282,162.56,162.52,0.68]
["bitfinex","SOLUSD",1752318550574,147.94085282,162.57,162.52,3.12085282]
["bitfinex","SOLUSD",1752318550872,147.94085282,162.57,162.52,0.68]
["bitfinex","SOLUSD",1752318551079,147.94085282,162.57,162.51,2.64085282]
["bitfinex","SOLUSD",1752318551282,147.94085282,162.57,162.53,0.68]
["bitfinex","SOLUSD",1752318555684,2.44085282,162.57,162.53,0.68]
["bitfinex","SOLUSD",1752318556189,33.46085282,162.58,162.53,3.12085282]
["bitfinex","SOLUSD",1752318556371,33.46085282,162.58,162.54,0.72]
["bitfinex","SOLUSD",1752318556570,2.44085282,162.57,162.54,0.72]
["bitfinex","SOLUSD",1752318560476,33.46085282,162.58,162.54,0.72]
["bitfinex","SOLUSD",1752318560674,2.47085282,162.59,162.54,3.16085282]
["bitfinex","SOLUSD",1752318560884,2.47085282,162.59,162.55,0.72]
["bitfinex","SOLUSD",1752318560885,2.44085282,162.57,162.55,0.72]
["bitfinex","SOLUSD",1752318561072,2.44085282,162.56,162.54,0.72]
["bitfinex","SOLUSD",1752318561279,2.44085282,162.55,162.54,0.72]
["bitfinex","SOLUSD",1752318561578,2.44085282,162.56,162.54,0.72]
["bitfinex","SOLUSD",1752318562481,2.44085282,162.55,162.54,0.72]
["bitfinex","SOLUSD",1752318563894,0.24,162.59,162.54,0.72]
["bitfinex","SOLUSD",1752318564073,2.44085282,162.56,162.54,0.72]
["bitfinex","SOLUSD",1752318566694,2.44085282,162.57,162.54,0.72]
["bitfinex","SOLUSD",1752318567271,2.44085282,162.58,162.54,0.72]
["bitfinex","SOLUSD",1752318568686,2.44085282,162.57,162.54,0.72]
["bitfinex","SOLUSD",1752318572494,2.44085282,162.58,162.54,0.72]
["bitfinex","SOLUSD",1752318572690,2.47085282,162.59,162.55,2.44085282]
["bitfinex","SOLUSD",1752318572896,2.47085282,162.59,162.56,0.72]
["bitfinex","SOLUSD",1752318578405,0.03,162.59,162.56,3.16085282]
["bitfinex","SOLUSD",1752318578610,0.03,162.59,162.57,0.72]
["bitfinex","SOLUSD",1752318578783,2.47085282,162.59,162.57,0.72]
["bitfinex","SOLUSD",1752318578984,0.03,162.59,162.57,0.72]
["bitfinex","SOLUSD",1752318579185,2.47085282,162.59,162.57,0.72]
["bitfinex","SOLUSD",1752318579680,2.44085282,162.58,162.53,1.6824]
["bitfinex","SOLUSD",1752318579875,2.44085282,162.56,162.54,26.72]
["bitfinex","SOLUSD",1752318580080,2.44085282,162.57,162.55,0.72]
["bitfinex","SOLUSD",1752318583024,2.44085282,162.57,162.56,0.72]
["bitfinex","SOLUSD",1752318583511,2.44085282,162.57,162.53,1.6824]
["bitfinex","SOLUSD",1752318583708,2.44085282,162.56,162.54,0.72]
["bitfinex","SOLUSD",1752318585099,2.44085282,162.56,162.55,0.68]
["bitfinex","SOLUSD",1752318585290,2.44085282,162.56,162.54,0.68]
["bitfinex","SOLUSD",1752318585495,2.44085282,162.55,162.54,0.68]
["bitfinex","SOLUSD",1752318587492,2.44085282,162.55,162.53,0.74]
["bitfinex","SOLUSD",1752318588097,2.44085282,162.55,162.53,0.06]
["bitfinex","SOLUSD",1752318588287,2.44085282,162.55,162.53,0.74]
["bitfinex","SOLUSD",1752318588691,2.44085282,162.54,162.53,0.74]
["bitfinex","SOLUSD",1752318589329,2.44085282,162.55,162.53,0.74]
["bitfinex","SOLUSD",1752318589532,2.44085282,162.55,162.54,0.68]
["bitfinex","SOLUSD",1752318591024,2.44085282,162.55,162.53,0.74]
["bitfinex","SOLUSD",1752318594117,2.44085282,162.55,162.54,0.68]
["bitfinex","SOLUSD",1752318594519,2.44085282,162.55,162.53,0.06]
["bitfinex","SOLUSD",1752318594820,2.44085282,162.55,162.53,0.74]
["bitfinex","SOLUSD",1752318599839,2.44085282,162.55,162.54,0.68]
["bitfinex","SOLUSD",1752318601238,2.44085282,162.56,162.54,0.68]
["bitfinex","SOLUSD",1752318602721,2.44085282,162.57,162.54,0.68]
["bitfinex","SOLUSD",1752318602940,2.44085282,162.58,162.54,0.68]
["bitfinex","SOLUSD",1752318603127,2.47085282,162.59,162.54,3.12085282]
["bitfinex","SOLUSD",1752318603330,2.47085282,162.59,162.55,0.68]
["bitfinex","SOLUSD",1752318605125,2.44085282,162.58,162.55,0.68]
["bitfinex","SOLUSD",1752318607635,2.44085282,162.56,162.53,0.74]
["bitfinex","SOLUSD",1752318607834,2.44085282,162.55,162.53,0.74]
["bitfinex","SOLUSD",1752318608825,2.44085282,162.55,162.54,0.68]
["bitfinex","SOLUSD",1752318612447,2.44085282,162.56,162.54,0.68]
["bitfinex","SOLUSD",1752318616750,2.44085282,162.56,162.54,0.72]
["bitfinex","SOLUSD",1752318619653,2.44085282,162.56,162.53,0.78]
["bitfinex","SOLUSD",1752318622851,2.44085282,162.57,162.53,26.78]
["bitfinex","SOLUSD",1752318623167,2.44085282,162.57,162.54,0.72]
["bitfinex","SOLUSD",1752318623465,0.03,162.59,162.55,26.0]
["bitfinex","SOLUSD",1752318623639,0.03,162.59,162.56,3.16085282]
["bitfinex","SOLUSD",1752318624037,0.03,162.59,162.57,0.72]
["bitfinex","SOLUSD",1752318630069,0.03,162.59,162.57,29.16085282]
["bitfinex","SOLUSD",1752318630380,0.03,162.59,162.58,2.44085282]
["bitfinex","SOLUSD",1752318630566,0.03,162.62,162.58,2.44085282]
["bitfinex","SOLUSD",1752318630753,0.03,162.62,162.59,0.72]
["bitfinex","SOLUSD",1752318633349,0.03,162.62,162.59,3.16085282]
["bitfinex","SOLUSD",1752318633772,0.03,162.62,162.58,30.96]
["bitfinex","SOLUSD",1752318633773,0.03,162.62,162.6,0.72]
["bitfinex","SOLUSD",1752318638198,0.03,162.62,162.61,28.44085282]
["bitfinex","SOLUSD",1752318638403,0.03,162.62,162.61,76.18553679]
["bitfinex","SOLUSD",1752318638608,0.03,162.62,162.61,76.90553679]
["bitfinex","SOLUSD",1752318647416,0.03,162.62,162.61,74.46468397]
["bitfinex","SOLUSD",1752318652709,0.03,162.62,162.61,57.68]
["bitfinex","SOLUSD",1752318654015,2.47085282,162.62,162.61,57.68]
["bitfinex","SOLUSD",1752318654205,2.47085282,162.62,162.59,0.65]
["bitfinex","SOLUSD",1752318654404,2.44085282,162.6,162.59,0.65]
["bitfinex","SOLUSD",1752318654610,2.44085282,162.6,162.59,26.65]
["bitfinex","SOLUSD",1752318654796,2.44085282,162.6,162.59,0.65]
["bitfinex","SOLUSD",1752318655198,2.65085282,162.6,162.55,0.65]
["bitfinex","SOLUSD",1752318655515,2.44085282,162.56,162.55,31.61]
["bitfinex","SOLUSD",1752318655696,2.44085282,162.56,162.55,26.65]
["bitfinex","SOLUSD",1752318655899,2.44085282,162.56,162.55,0.65]
["bitfinex","SOLUSD",1752318656809,3.80946753,162.56,162.55,26.65]
["bitfinex","SOLUSD",1752318657823,3.80946753,162.56,162.55,26.0]
["bitfinex","SOLUSD",1752318658031,3.80946753,162.56,162.55,26.65]
["bitfinex","SOLUSD",1752318658729,3.80946753,162.57,162.56,26.0]
["bitfinex","SOLUSD",1752318658901,1.6113,162.61,162.56,57.61]
["bitfinex","SOLUSD",1752318659104,3.80946753,162.61,162.57,0.65]
["bitfinex","SOLUSD",1752318659406,3.80946753,162.61,162.59,26.0]
["bitfinex","SOLUSD",1752318659609,0.03,162.62,162.61,16.78468397]
["bitfinex","SOLUSD",1752318659830,0.03,162.62,162.61,20.5941515]
["bitfinex","SOLUSD",1752318660123,0.03,162.62,162.61,21.2441515]
["bitfinex","SOLUSD",1752318667223,3.80946753,162.67,162.63,26.0]
["bitfinex","SOLUSD",1752318667432,3.80946753,162.64,162.61,57.61]
["bitfinex","SOLUSD",1752318667933,3.80946753,162.64,162.61,26.65]
["bitfinex","SOLUSD",1752318668248,3.80946753,162.67,162.63,16.78468397]
["bitfinex","SOLUSD",1752318668552,3.80946753,162.68,162.64,0.65]
["bitfinex","SOLUSD",1752318668843,3.80946753,162.68,162.65,0.65]
["bitfinex","SOLUSD",1752318670137,3.80946753,162.67,162.64,26.0]
["bitfinex","SOLUSD",1752318670337,3.80946753,162.67,162.64,26.65]
["bitfinex","SOLUSD",1752318672079,3.80946753,162.67,162.65,0.65]
["bitfinex","SOLUSD",1752318673235,6.7601,162.69,162.65,0.65]
["bitfinex","SOLUSD",1752318673441,3.80946753,162.68,162.65,0.65]
["bitfinex","SOLUSD",1752318677164,4.04946753,162.68,162.64,26.0]
["bitfinex","SOLUSD",1752318677358,3.80946753,162.67,162.64,26.68]
["bitfinex","SOLUSD",1752318677563,3.80946753,162.66,162.64,26.0]
["bitfinex","SOLUSD",1752318678360,3.80946753,162.66,162.64,26.68]
["bitfinex","SOLUSD",1752318679057,3.80946753,162.66,162.64,26.0]
["bitfinex","SOLUSD",1752318679665,3.80946753,162.66,162.64,26.68]
["bitfinex","SOLUSD",1752318680168,3.80946753,162.66,162.64,26.0]
["bitfinex","SOLUSD",1752318681458,3.80946753,162.67,162.64,26.0]
["bitfinex","SOLUSD",1752318682075,4.01946753,162.67,162.64,26.0]
["bitfinex","SOLUSD",1752318682256,3.80946753,162.66,162.64,26.0]
["bitfinex","SOLUSD",1752318683383,3.80946753,162.66,162.64,26.68]
["bitfinex","SOLUSD",1752318687087,0.24,162.68,162.64,26.68]
["bitfinex","SOLUSD",1752318687388,3.80946753,162.66,162.64,26.68]
["bitfinex","SOLUSD",1752318687758,3.80946753,162.67,162.64,26.68]
["bitfinex","SOLUSD",1752318688166,3.80946753,162.66,162.64,26.68]
["bitfinex","SOLUSD",1752318688565,3.80946753,162.66,162.64,0.68]
["bitfinex","SOLUSD",1752318688771,3.80946753,162.65,162.62,0.68]
["bitfinex","SOLUSD",1752318688975,3.80946753,162.64,162.62,0.68]
["bitfinex","SOLUSD",1752318690965,3.80946753,162.65,162.62,0.68]
["bitfinex","SOLUSD",1752318693300,0.03,162.68,162.6,56.94]
["bitfinex","SOLUSD",1752318693301,3.80946753,162.63,162.6,56.94]
["bitfinex","SOLUSD",1752318693483,0.03,162.68,162.59,0.06]
["bitfinex","SOLUSD",1752318693484,3.80946753,162.61,162.59,0.06]
["bitfinex","SOLUSD",1752318693682,3.80946753,162.61,162.59,0.74]
["bitfinex","SOLUSD",1752318693880,0.21,162.63,162.59,0.74]
["bitfinex","SOLUSD",1752318694198,3.80946753,162.61,162.59,0.74]
["bitfinex","SOLUSD",1752318695890,3.80946753,162.61,162.59,0.06]
["bitfinex","SOLUSD",1752318696393,3.80946753,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752318697890,4.01946753,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752318698996,3.80946753,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752318699605,4.01946753,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752318701778,3.80946753,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752318702190,4.01946753,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752318714595,34.99946753,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752318714795,33.6282061,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752318719114,33.4182061,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752318719303,33.6282061,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752318725338,33.4182061,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752318725913,33.6282061,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752318727709,50.41289007,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752318727910,16.78468397,162.59,162.53,0.06]
["bitfinex","SOLUSD",1752318728125,2.4382061,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752318728620,2.4382061,162.54,162.53,0.77]
["bitfinex","SOLUSD",1752318732122,2.4382061,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752318732629,2.4382061,162.54,162.53,0.77]
["bitfinex","SOLUSD",1752318737329,2.4382061,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752318737946,2.4382061,162.54,162.53,0.77]
["bitfinex","SOLUSD",1752318738448,2.4382061,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752318739455,2.6482061,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752318739939,2.4382061,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752318741860,33.3982061,162.55,162.53,0.77]
["bitfinex","SOLUSD",1752318742355,33.3982061,162.55,162.53,0.06]
["bitfinex","SOLUSD",1752318742660,33.3982061,162.55,162.54,0.71]
["bitfinex","SOLUSD",1752318745150,33.3982061,162.55,162.53,0.06]
["bitfinex","SOLUSD",1752318745539,2.4382061,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752318748250,2.6482061,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752318748757,2.4382061,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752318753361,30.96,162.55,162.53,0.06]
["bitfinex","SOLUSD",1752318753543,2.4382061,162.54,162.53,0.77]
["bitfinex","SOLUSD",1752318754363,2.4382061,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752318756248,33.4182061,162.54,162.53,0.77]
["bitfinex","SOLUSD",1752318756853,30.98,162.54,162.53,0.77]
["bitfinex","SOLUSD",1752318757765,42.99468397,162.58,162.53,0.77]
["bitfinex","SOLUSD",1752318757766,2.4382061,162.56,162.53,0.77]
["bitfinex","SOLUSD",1752318758064,33.4182061,162.56,162.53,0.77]
["bitfinex","SOLUSD",1752318760466,33.4182061,162.56,162.54,0.71]
["bitfinex","SOLUSD",1752318760655,2.4382061,162.55,162.53,0.06]
["bitfinex","SOLUSD",1752318760848,2.4382061,162.55,162.53,0.77]
["bitfinex","SOLUSD",1752318761470,30.98,162.56,162.53,0.77]
["bitfinex","SOLUSD",1752318761672,2.4382061,162.55,162.53,0.77]
["bitfinex","SOLUSD",1752318762168,2.4382061,162.55,162.54,0.71]
["bitfinex","SOLUSD",1752318762373,33.4182061,162.56,162.54,0.71]
["bitfinex","SOLUSD",1752318762873,2.4382061,162.55,162.53,0.06]
["bitfinex","SOLUSD",1752318763075,33.3982061,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752318764152,33.3982061,162.54,162.53,0.72]
["bitfinex","SOLUSD",1752318766060,42.78468397,162.58,162.53,0.72]
["bitfinex","SOLUSD",1752318766061,33.3982061,162.56,162.53,0.72]
["bitfinex","SOLUSD",1752318766858,30.96,162.56,162.53,0.72]
["bitfinex","SOLUSD",1752318767876,33.3982061,162.56,162.53,0.72]
["bitfinex","SOLUSD",1752318768484,33.3982061,162.56,162.54,0.66]
["bitfinex","SOLUSD",1752318769158,33.3982061,162.56,162.53,0.72]
["bitfinex","SOLUSD",1752318769857,33.6082061,162.56,162.53,0.06]
["bitfinex","SOLUSD",1752318770082,33.3982061,162.56,162.53,0.72]
["bitfinex","SOLUSD",1752318770284,2.4382061,162.55,162.53,0.72]
["bitfinex","SOLUSD",1752318773787,2.4382061,162.55,162.54,0.66]
["bitfinex","SOLUSD",1752318774584,2.4382061,162.55,162.53,0.72]
["bitfinex","SOLUSD",1752318775791,33.6082061,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752318778585,30.96,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752318778786,30.96,162.54,162.53,0.72]
["bitfinex","SOLUSD",1752318778964,33.3982061,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752318788506,33.3982061,162.54,162.53,0.72]
["bitfinex","SOLUSD",1752318788992,147.9382061,162.57,162.53,0.72]
["bitfinex","SOLUSD",1752318789195,30.96,162.56,162.53,0.72]
["bitfinex","SOLUSD",1752318789506,33.3982061,162.56,162.53,0.72]
["bitfinex","SOLUSD",1752318790191,19.22289007,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752318790392,16.78468397,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318790591,19.22289007,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318790900,19.37289007,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318792884,20.7485035,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318802021,20.5985035,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318805805,20.7485035,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318808228,20.5985035,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318814624,16.78468397,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318814829,2.4397936,162.52,162.51,0.86]
["bitfinex","SOLUSD",1752318817146,2.4397936,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318817820,2.4397936,162.52,162.51,0.86]
["bitfinex","SOLUSD",1752318820748,171.53,162.53,162.51,0.86]
["bitfinex","SOLUSD",1752318820951,2.4397936,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318821544,2.4397936,162.52,162.51,0.86]
["bitfinex","SOLUSD",1752318825572,171.53,162.53,162.51,0.86]
["bitfinex","SOLUSD",1752318825753,2.4397936,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318826254,2.4397936,162.52,162.51,0.85]
["bitfinex","SOLUSD",1752318840780,0.03,162.53,162.51,0.85]
["bitfinex","SOLUSD",1752318840976,0.03,162.53,162.52,0.65]
["bitfinex","SOLUSD",1752318841691,0.03,162.53,162.52,3.0897936]
["bitfinex","SOLUSD",1752318841895,2.4697936,162.59,162.52,29.0897936]
["bitfinex","SOLUSD",1752318842065,2.4697936,162.59,162.53,0.65]
["bitfinex","SOLUSD",1752318842386,2.4697936,162.59,162.54,2.4397936]
["bitfinex","SOLUSD",1752318842560,2.4697936,162.59,162.55,0.65]
["bitfinex","SOLUSD",1752318844382,0.03,162.59,162.55,3.0897936]
["bitfinex","SOLUSD",1752318844696,0.03,162.59,162.56,3.0897936]
["bitfinex","SOLUSD",1752318845064,0.03,162.59,162.57,0.65]
["bitfinex","SOLUSD",1752318849082,2.4697936,162.59,162.57,0.65]
["bitfinex","SOLUSD",1752318850190,0.03,162.59,162.57,0.65]
["bitfinex","SOLUSD",1752318855295,2.4697936,162.59,162.57,0.65]
["bitfinex","SOLUSD",1752318871508,2.4397936,162.58,162.57,0.65]
["bitfinex","SOLUSD",1752318873236,2.4697936,162.59,162.57,0.65]
["bitfinex","SOLUSD",1752318876156,2.4397936,162.58,162.57,0.7]
["bitfinex","SOLUSD",1752318876324,2.4397936,162.58,162.56,0.7]
["bitfinex","SOLUSD",1752318876523,2.4397936,162.57,162.56,0.7]
["bitfinex","SOLUSD",1752318882945,0.03,162.59,162.56,0.7]
["bitfinex","SOLUSD",1752318883157,2.4397936,162.57,162.56,0.7]
["bitfinex","SOLUSD",1752318883461,0.03,162.59,162.56,0.7]
["bitfinex","SOLUSD",1752318883665,2.4397936,162.57,162.56,0.7]
["bitfinex","SOLUSD",1752318890257,0.03,162.59,162.56,0.7]
["bitfinex","SOLUSD",1752318890458,0.03,162.59,162.57,61.92]
["bitfinex","SOLUSD",1752318890871,0.03,162.59,162.57,62.63]
["bitfinex","SOLUSD",1752318891369,0.03,162.59,162.57,61.92]
["bitfinex","SOLUSD",1752318891553,2.4397936,162.58,162.57,61.92]
["bitfinex","SOLUSD",1752318896586,2.4397936,162.58,162.57,62.63]
["bitfinex","SOLUSD",1752318897676,2.4397936,162.58,162.57,61.92]
["bitfinex","SOLUSD",1752318898882,2.4397936,162.58,162.57,62.63]
["bitfinex","SOLUSD",1752318901384,0.03,162.59,162.57,62.63]
["bitfinex","SOLUSD",1752318901682,2.4397936,162.58,162.57,61.92]
["bitfinex","SOLUSD",1752318902286,2.4397936,162.58,162.57,62.63]
["bitfinex","SOLUSD",1752318908791,0.03,162.59,162.57,62.63]
["bitfinex","SOLUSD",1752318908987,0.03,162.59,162.58,0.71]
["bitfinex","SOLUSD",1752318913192,0.03,162.59,162.58,31.65]
["bitfinex","SOLUSD",1752318918507,0.03,162.59,162.58,34.0897936]
["bitfinex","SOLUSD",1752318919289,0.03,162.59,162.58,31.65]
["bitfinex","SOLUSD",1752318922313,0.03,162.59,162.58,34.0897936]
["bitfinex","SOLUSD",1752318922622,0.03,162.59,162.58,26.71]
["bitfinex","SOLUSD",1752318923105,2.4697936,162.59,162.58,57.65]
["bitfinex","SOLUSD",1752318927218,2.4697936,162.59,162.56,0.71]
["bitfinex","SOLUSD",1752318927396,0.21,162.59,162.57,30.94]
["bitfinex","SOLUSD",1752318927602,2.4397936,162.58,162.56,30.94]
["bitfinex","SOLUSD",1752318927820,2.4397936,162.57,162.56,30.94]
["bitfinex","SOLUSD",1752318928404,2.4397936,162.57,162.56,31.65]
["bitfinex","SOLUSD",1752318932305,2.4397936,162.57,162.55,30.94]
["bitfinex","SOLUSD",1752318932513,2.4397936,162.56,162.55,30.94]
["bitfinex","SOLUSD",1752318933089,2.4397936,162.56,162.53,0.77]
["bitfinex","SOLUSD",1752318933294,2.4397936,162.54,162.53,0.77]
["bitfinex","SOLUSD",1752318933503,2.4397936,162.54,162.53,31.0]
["bitfinex","SOLUSD",1752318935129,9.0402936,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752318936927,9.0402936,162.54,162.51,0.2]
["bitfinex","SOLUSD",1752318937214,2.4397936,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318938804,2.6197936,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318944535,2.4397936,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318946013,2.4397936,162.52,162.51,0.86]
["bitfinex","SOLUSD",1752318947236,2.4397936,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318947940,2.4397936,162.52,162.51,0.86]
["bitfinex","SOLUSD",1752318949426,2.4397936,162.54,162.51,0.86]
["bitfinex","SOLUSD",1752318949630,2.4397936,162.54,162.52,0.66]
["bitfinex","SOLUSD",1752318950338,2.4397936,162.53,162.52,0.66]
["bitfinex","SOLUSD",1752318951340,2.4397936,162.53,162.51,0.2]
["bitfinex","SOLUSD",1752318951740,9.7591744,162.56,162.51,0.2]
["bitfinex","SOLUSD",1752318951741,2.4397936,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318954438,0.1,162.55,162.51,0.86]
["bitfinex","SOLUSD",1752318954649,2.4397936,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318956136,2.4397936,162.52,162.51,0.86]
["bitfinex","SOLUSD",1752318961739,2.4397936,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318962348,2.4397936,162.52,162.51,0.86]
["bitfinex","SOLUSD",1752318962529,2.4397936,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318965835,2.6197936,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752318967144,42.78468397,162.51,162.44,0.2]
["bitfinex","SOLUSD",1752318967349,2.4397936,162.45,162.44,0.2]
["bitfinex","SOLUSD",1752318967564,2.4397936,162.48,162.44,0.2]
["bitfinex","SOLUSD",1752318967855,0.18,162.47,162.44,0.2]
["bitfinex","SOLUSD",1752318968339,8.9419936,162.48,162.44,0.2]
["bitfinex","SOLUSD",1752318968543,0.18,162.46,162.44,0.2]
["bitfinex","SOLUSD",1752318969946,0.18,162.47,162.44,0.2]
["bitfinex","SOLUSD",1752318970538,0.18,162.46,162.44,0.2]
["bitfinex","SOLUSD",1752318970737,2.4397936,162.45,162.44,0.2]
["bitfinex","SOLUSD",1752318970938,192.28136957,162.45,162.44,0.2]
["bitfinex","SOLUSD",1752318971346,16.78468397,162.44,162.43,0.2]
["bitfinex","SOLUSD",1752318971562,20.78136957,162.44,162.43,0.2]
["bitfinex","SOLUSD",1752318973267,3.8166856,162.44,162.43,0.2]
["bitfinex","SOLUSD",1752318980290,3.8466856,162.44,162.43,0.2]
["bitfinex","SOLUSD",1752318981173,4.0266856,162.44,162.43,0.2]
["bitfinex","SOLUSD",1752318981376,35.0066856,162.44,162.43,0.2]
["bitfinex","SOLUSD",1752318981584,34.8266856,162.44,162.43,0.2]
["bitfinex","SOLUSD",1752318982091,35.0066856,162.44,162.43,0.2]
["bitfinex","SOLUSD",1752318983193,51.79136957,162.44,162.43,0.2]
["bitfinex","SOLUSD",1752318996792,50.41816489,162.44,162.43,0.2]
["bitfinex","SOLUSD",1752318997506,50.23816489,162.44,162.43,0.2]
["bitfinex","SOLUSD",1752318997818,50.41816489,162.44,162.43,0.2]
["bitfinex","SOLUSD",1752319001225,50.23816489,162.44,162.43,0.2]
["bitfinex","SOLUSD",1752319002938,47.79468397,162.44,162.43,0.9]
["bitfinex","SOLUSD",1752319003225,50.23816489,162.44,162.43,0.9]
["bitfinex","SOLUSD",1752319004128,50.23816489,162.44,162.43,0.2]
["bitfinex","SOLUSD",1752319004823,51.6117399,162.44,162.43,0.2]
["bitfinex","SOLUSD",1752319006503,0.03,162.44,162.43,0.89]
["bitfinex","SOLUSD",1752319008800,0.03,162.44,162.43,4.70705593]
["bitfinex","SOLUSD",1752319009235,0.03,162.44,162.43,0.89]
["bitfinex","SOLUSD",1752319009954,0.03,162.44,162.43,4.70705593]
["bitfinex","SOLUSD",1752319010322,0.03,162.44,162.43,32.27715593]
["bitfinex","SOLUSD",1752319010518,0.03,162.44,162.43,28.4601]
["bitfinex","SOLUSD",1752319010828,0.03,162.44,162.43,32.27715593]
["bitfinex","SOLUSD",1752319011343,0.03,162.44,162.43,28.4601]
["bitfinex","SOLUSD",1752319011547,0.03,162.44,162.43,32.27715593]
["bitfinex","SOLUSD",1752319012857,0.03,162.44,162.43,28.4601]
["bitfinex","SOLUSD",1752319013013,0.03,162.44,162.43,32.27715593]
["bitfinex","SOLUSD",1752319013929,0.03,162.44,162.43,28.4601]
["bitfinex","SOLUSD",1752319014133,0.03,162.44,162.43,32.27715593]
["bitfinex","SOLUSD",1752319017749,0.03,162.44,162.43,49.0618399]
["bitfinex","SOLUSD",1752319019750,0.03,162.44,162.43,45.24478397]
["bitfinex","SOLUSD",1752319019958,0.03,162.44,162.43,49.0618399]
["bitfinex","SOLUSD",1752319021933,0.03,162.44,162.43,63.35715593]
["bitfinex","SOLUSD",1752319022538,0.03,162.44,162.43,32.27715593]
["bitfinex","SOLUSD",1752319022739,0.03,162.44,162.43,63.35715593]
["bitfinex","SOLUSD",1752319025667,0.03,162.44,162.43,28.4601]
["bitfinex","SOLUSD",1752319025964,0.03,162.44,162.43,31.97]
["bitfinex","SOLUSD",1752319027567,3.84705593,162.44,162.43,0.2]
["bitfinex","SOLUSD",1752319027885,0.03,162.44,162.43,0.89]
["bitfinex","SOLUSD",1752319028045,3.84705593,162.44,162.43,0.89]
["bitfinex","SOLUSD",1752319028446,3.84705593,162.44,162.43,0.2]
["bitfinex","SOLUSD",1752319041266,0.03,162.44,162.43,0.2]
["bitfinex","SOLUSD",1752319041473,3.84705593,162.44,162.43,0.89]
["bitfinex","SOLUSD",1752319046482,0.03,162.44,162.43,0.89]
["bitfinex","SOLUSD",1752319048990,0.03,162.44,162.43,30.70705593]
["bitfinex","SOLUSD",1752319049187,0.03,162.44,162.43,61.76705593]
["bitfinex","SOLUSD",1752319051574,0.03,162.44,162.43,78.5517399]
["bitfinex","SOLUSD",1752319051775,0.03,162.44,162.43,61.76705593]
["bitfinex","SOLUSD",1752319053688,0.03,162.44,162.43,78.5517399]
["bitfinex","SOLUSD",1752319056702,0.03,162.44,162.43,88.5517399]
["bitfinex","SOLUSD",1752319057402,0.03,162.44,162.43,78.5517399]
["bitfinex","SOLUSD",1752319058698,0.03,162.44,162.43,90.1350399]
["bitfinex","SOLUSD",1752319059409,0.03,162.44,162.43,80.1350399]
["bitfinex","SOLUSD",1752319059707,0.03,162.44,162.43,90.1350399]
["bitfinex","SOLUSD",1752319061714,0.03,162.44,162.43,49.0750399]
["bitfinex","SOLUSD",1752319061923,0.03,162.44,162.43,80.1150399]
["bitfinex","SOLUSD",1752319065018,0.03,162.44,162.43,49.0750399]
["bitfinex","SOLUSD",1752319065227,0.03,162.44,162.43,80.0950399]
["bitfinex","SOLUSD",1752319067223,0.03,162.44,162.43,49.0750399]
["bitfinex","SOLUSD",1752319067423,0.03,162.44,162.43,80.0950399]
["bitfinex","SOLUSD",1752319070824,0.03,162.44,162.43,90.0950399]
["bitfinex","SOLUSD",1752319071033,0.03,162.44,162.43,80.0950399]
["bitfinex","SOLUSD",1752319071228,0.03,162.44,162.43,90.0950399]
["bitfinex","SOLUSD",1752319072513,0.03,162.53,162.43,90.0950399]
["bitfinex","SOLUSD",1752319072514,0.03,162.53,162.48,26.0]
["bitfinex","SOLUSD",1752319072824,0.03,162.53,162.49,34.81705593]
["bitfinex","SOLUSD",1752319073004,0.03,162.53,162.49,35.50705593]
["bitfinex","SOLUSD",1752319073207,0.03,162.53,162.49,34.81705593]
["bitfinex","SOLUSD",1752319073407,0.03,162.53,162.5,0.69]
["bitfinex","SOLUSD",1752319073615,0.03,162.53,162.51,31.0]
["bitfinex","SOLUSD",1752319076944,0.03,162.53,162.51,31.69]
["bitfinex","SOLUSD",1752319078241,0.03,162.53,162.51,31.0]
["bitfinex","SOLUSD",1752319079253,0.03,162.53,162.51,31.69]
["bitfinex","SOLUSD",1752319079431,0.03,162.53,162.51,31.0]
["bitfinex","SOLUSD",1752319081546,0.03,162.53,162.51,31.69]
["bitfinex","SOLUSD",1752319082632,2.46874034,162.53,162.51,31.69]
["bitfinex","SOLUSD",1752319082827,2.61874034,162.52,162.48,0.69]
["bitfinex","SOLUSD",1752319083148,2.43874034,162.51,162.46,48.3270962]
["bitfinex","SOLUSD",1752319083342,2.43874034,162.51,162.48,0.69]
["bitfinex","SOLUSD",1752319083535,2.43874034,162.52,162.49,30.98]
["bitfinex","SOLUSD",1752319083938,2.43874034,162.52,162.49,31.67]
["bitfinex","SOLUSD",1752319087367,2.43874034,162.51,162.49,31.67]
["bitfinex","SOLUSD",1752319091051,2.43874034,162.51,162.49,30.98]
["bitfinex","SOLUSD",1752319091688,2.43874034,162.51,162.49,31.67]
["bitfinex","SOLUSD",1752319093389,0.21,162.53,162.49,31.67]
["bitfinex","SOLUSD",1752319093588,2.43874034,162.51,162.49,31.67]
["bitfinex","SOLUSD",1752319096467,2.43874034,162.51,162.49,30.98]
["bitfinex","SOLUSD",1752319096670,0.18,162.5,162.46,26.0]
["bitfinex","SOLUSD",1752319096871,2.43874034,162.48,162.47,26.0]
["bitfinex","SOLUSD",1752319102205,2.43874034,162.49,162.48,26.0]
["bitfinex","SOLUSD",1752319102389,2.43874034,162.49,162.48,0.72]
["bitfinex","SOLUSD",1752319104303,0.18,162.52,162.48,0.72]
["bitfinex","SOLUSD",1752319104614,2.43874034,162.5,162.48,26.72]
["bitfinex","SOLUSD",1752319106204,2.43874034,162.5,162.48,26.0]
["bitfinex","SOLUSD",1752319106593,2.43874034,162.49,162.48,26.0]
["bitfinex","SOLUSD",1752319108098,2.43874034,162.49,162.48,26.72]
["bitfinex","SOLUSD",1752319108400,2.43874034,162.5,162.48,26.72]
["bitfinex","SOLUSD",1752319109501,2.43874034,162.52,162.49,0.72]
["bitfinex","SOLUSD",1752319109709,0.03,162.53,162.49,0.72]
["bitfinex","SOLUSD",1752319109912,2.46874034,162.53,162.49,0.72]
["bitfinex","SOLUSD",1752319110209,2.43874034,162.52,162.49,0.72]
["bitfinex","SOLUSD",1752319110587,2.43874034,162.52,162.5,0.72]
["bitfinex","SOLUSD",1752319111497,0.03,162.51,162.5,0.72]
["bitfinex","SOLUSD",1752319119215,0.03,162.51,162.5,31.7]
["bitfinex","SOLUSD",1752319121614,0.03,162.51,162.5,34.13874034]
["bitfinex","SOLUSD",1752319122014,0.03,162.53,162.52,26.0]
["bitfinex","SOLUSD",1752319122213,0.03,162.53,162.52,59.41874034]
["bitfinex","SOLUSD",1752319122418,0.03,162.53,162.52,60.13874034]
["bitfinex","SOLUSD",1752319123131,0.03,162.53,162.52,57.7]
["bitfinex","SOLUSD",1752319123333,0.03,162.53,162.52,60.13874034]
["bitfinex","SOLUSD",1752319131143,0.03,162.53,162.52,57.7]
["bitfinex","SOLUSD",1752319132625,0.03,162.53,162.52,30.98]
["bitfinex","SOLUSD",1752319133145,0.03,162.53,162.52,31.7]
["bitfinex","SOLUSD",1752319137843,0.03,162.53,162.5,0.06]
["bitfinex","SOLUSD",1752319137844,2.67874034,162.53,162.5,0.06]
["bitfinex","SOLUSD",1752319138045,9.07024034,162.53,162.5,0.06]
["bitfinex","SOLUSD",1752319138262,8.86024034,162.53,162.5,31.74]
["bitfinex","SOLUSD",1752319139457,8.86024034,162.53,162.5,31.02]
["bitfinex","SOLUSD",1752319139679,8.86024034,162.53,162.51,0.72]
["bitfinex","SOLUSD",1752319141269,6.4215,162.53,162.51,0.72]
["bitfinex","SOLUSD",1752319141572,0.03,162.53,162.52,3.15874034]
["bitfinex","SOLUSD",1752319141771,0.03,162.53,162.52,34.11874034]
["bitfinex","SOLUSD",1752319144541,0.03,162.53,162.52,76.90342431]
["bitfinex","SOLUSD",1752319151353,0.03,162.53,162.52,50.90342431]
["bitfinex","SOLUSD",1752319160890,0.03,162.53,162.52,52.27337157]
["bitfinex","SOLUSD",1752319161406,0.03,162.53,162.52,78.27337157]
["bitfinex","SOLUSD",1752319174138,0.03,162.53,162.52,61.4886876]
["bitfinex","SOLUSD",1752319174331,0.03,162.53,162.52,57.66]
["bitfinex","SOLUSD",1752319175320,0.03,162.53,162.52,61.4686876]
["bitfinex","SOLUSD",1752319175718,0.03,162.53,162.52,52.25337157]
["bitfinex","SOLUSD",1752319184841,0.03,162.53,162.52,50.88155719]
["bitfinex","SOLUSD",1752319195259,0.03,162.53,162.52,30.96]
["bitfinex","SOLUSD",1752319200184,0.24,162.53,162.52,30.96]
["bitfinex","SOLUSD",1752319200474,2.67687322,162.53,162.5,0.06]
["bitfinex","SOLUSD",1752319200762,2.64687322,162.52,162.51,30.94]
["bitfinex","SOLUSD",1752319201548,2.64687322,162.52,162.5,31.0]
["bitfinex","SOLUSD",1752319202860,0.21,162.52,162.5,31.0]
["bitfinex","SOLUSD",1752319203561,4.02114868,162.52,162.5,31.0]
["bitfinex","SOLUSD",1752319203767,0.21,162.51,162.5,31.0]
["bitfinex","SOLUSD",1752319204568,0.24,162.53,162.5,31.0]
["bitfinex","SOLUSD",1752319204750,4.05114868,162.53,162.5,31.0]
["bitfinex","SOLUSD",1752319204949,0.21,162.52,162.5,31.0]
["bitfinex","SOLUSD",1752319205870,3.84114868,162.53,162.5,31.0]
["bitfinex","SOLUSD",1752319206171,4.05114868,162.53,162.5,31.0]
["bitfinex","SOLUSD",1752319207748,0.21,162.52,162.5,31.0]
["bitfinex","SOLUSD",1752319208859,0.21,162.52,162.5,0.06]
["bitfinex","SOLUSD",1752319209171,4.02114868,162.52,162.5,0.06]
["bitfinex","SOLUSD",1752319209351,3.81114868,162.52,162.5,0.06]
["bitfinex","SOLUSD",1752319209552,0.21,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752319209747,0.21,162.52,162.5,0.06]
["bitfinex","SOLUSD",1752319209981,0.21,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752319211055,3.81114868,162.52,162.5,0.06]
["bitfinex","SOLUSD",1752319211355,4.02114868,162.52,162.5,0.06]
["bitfinex","SOLUSD",1752319213475,0.21,162.52,162.5,0.06]
["bitfinex","SOLUSD",1752319213776,0.21,162.52,162.5,1.215864]
["bitfinex","SOLUSD",1752319214074,4.05114868,162.53,162.5,1.215864]
["bitfinex","SOLUSD",1752319216269,0.03,162.53,162.5,1.895864]
["bitfinex","SOLUSD",1752319216479,3.84114868,162.53,162.5,1.895864]
["bitfinex","SOLUSD",1752319217180,0.03,162.53,162.5,1.895864]
["bitfinex","SOLUSD",1752319217477,3.84114868,162.53,162.5,1.895864]
["bitfinex","SOLUSD",1752319218371,0.03,162.53,162.5,1.895864]
["bitfinex","SOLUSD",1752319218574,3.84114868,162.53,162.5,1.895864]
["bitfinex","SOLUSD",1752319219360,4.05114868,162.53,162.5,1.895864]
["bitfinex","SOLUSD",1752319221185,0.24,162.53,162.5,1.895864]
["bitfinex","SOLUSD",1752319221484,4.05114868,162.53,162.5,1.895864]
["bitfinex","SOLUSD",1752319224770,2.67895526,162.53,162.5,1.895864]
["bitfinex","SOLUSD",1752319227581,2.46895526,162.53,162.5,1.895864]
["bitfinex","SOLUSD",1752319228971,0.03,162.53,162.52,2.43895526]
["bitfinex","SOLUSD",1752319229173,0.03,162.53,162.52,45.90363923]
["bitfinex","SOLUSD",1752319230585,0.03,162.53,162.52,43.46468397]
["bitfinex","SOLUSD",1752319230793,0.03,162.53,162.52,45.90363923]
["bitfinex","SOLUSD",1752319238305,0.03,162.53,162.52,19.90363923]
["bitfinex","SOLUSD",1752319241605,0.03,162.53,162.52,26.37523283]
["bitfinex","SOLUSD",1752319242407,0.03,162.53,162.52,36.37523283]
["bitfinex","SOLUSD",1752319242589,0.03,162.53,162.52,26.37523283]
["bitfinex","SOLUSD",1752319244882,0.03,162.53,162.52,27.74389879]
["bitfinex","SOLUSD",1752319245776,0.03,162.53,162.52,22.92840519]
["bitfinex","SOLUSD",1752319246100,0.03,162.53,162.52,21.27230519]
["bitfinex","SOLUSD",1752319246785,0.03,162.53,162.52,17.46468397]
["bitfinex","SOLUSD",1752319246987,0.03,162.53,162.52,21.27230519]
["bitfinex","SOLUSD",1752319247777,0.03,162.53,162.52,0.68]
["bitfinex","SOLUSD",1752319249207,3.80762122,162.55,162.52,26.68]
["bitfinex","SOLUSD",1752319249437,3.80762122,162.55,162.53,30.94]
["bitfinex","SOLUSD",1752319251118,3.80762122,162.55,162.54,0.68]
["bitfinex","SOLUSD",1752319251285,3.80762122,162.55,162.53,31.62]
["bitfinex","SOLUSD",1752319252107,4.01762122,162.54,162.52,26.0]
["bitfinex","SOLUSD",1752319252305,4.01762122,162.53,162.51,30.94]
["bitfinex","SOLUSD",1752319252612,1.5101,162.55,162.5,1.215864]
["bitfinex","SOLUSD",1752319252613,10.18312122,162.52,162.5,1.215864]
["bitfinex","SOLUSD",1752319252789,9.97312122,162.52,162.51,30.94]
["bitfinex","SOLUSD",1752319254501,6.1655,162.52,162.51,30.94]
["bitfinex","SOLUSD",1752319254708,9.97312122,162.52,162.51,30.94]
["bitfinex","SOLUSD",1752319259711,6.1655,162.52,162.51,30.94]
["bitfinex","SOLUSD",1752319260720,1.5101,162.55,162.51,57.62]
["bitfinex","SOLUSD",1752319260896,3.80762122,162.56,162.52,21.27230519]
["bitfinex","SOLUSD",1752319261112,10.42902122,162.57,162.53,31.62]
["bitfinex","SOLUSD",1752319261311,3.80762122,162.55,162.53,30.94]
["bitfinex","SOLUSD",1752319261794,3.80762122,162.55,162.53,31.62]
["bitfinex","SOLUSD",1752319261989,3.80762122,162.56,162.54,0.68]
["bitfinex","SOLUSD",1752319262427,6.6214,162.57,162.55,56.94]
["bitfinex","SOLUSD",1752319262599,3.80762122,162.58,162.56,0.68]
["bitfinex","SOLUSD",1752319262918,0.03,162.59,162.57,31.62]
["bitfinex","SOLUSD",1752319264302,3.83762122,162.59,162.57,30.94]
["bitfinex","SOLUSD",1752319264922,4.04762122,162.59,162.57,30.94]
["bitfinex","SOLUSD",1752319266000,3.80762122,162.58,162.57,30.94]
["bitfinex","SOLUSD",1752319266200,4.01762122,162.58,162.57,30.94]
["bitfinex","SOLUSD",1752319267111,4.01762122,162.58,162.55,56.94]
["bitfinex","SOLUSD",1752319267312,3.80762122,162.57,162.55,57.62]
["bitfinex","SOLUSD",1752319267910,3.80762122,162.58,162.56,0.68]
["bitfinex","SOLUSD",1752319269514,0.03,162.59,162.56,0.68]
["bitfinex","SOLUSD",1752319269700,3.80762122,162.58,162.56,0.68]
["bitfinex","SOLUSD",1752319270215,3.80762122,162.57,162.55,56.94]
["bitfinex","SOLUSD",1752319270520,3.80762122,162.56,162.55,56.94]
["bitfinex","SOLUSD",1752319273330,3.80762122,162.56,162.55,57.62]
["bitfinex","SOLUSD",1752319274025,3.80762122,162.56,162.55,30.94]
["bitfinex","SOLUSD",1752319281630,14.21794244,162.56,162.51,0.65]
["bitfinex","SOLUSD",1752319281933,10.41032122,162.56,162.52,31.59]
["bitfinex","SOLUSD",1752319282931,3.80762122,162.53,162.52,31.59]
["bitfinex","SOLUSD",1752319283223,3.80762122,162.53,162.52,30.94]
["bitfinex","SOLUSD",1752319283428,3.80762122,162.53,162.52,31.59]
["bitfinex","SOLUSD",1752319284033,6.3927,162.56,162.52,31.59]
["bitfinex","SOLUSD",1752319284234,6.3927,162.56,162.53,0.65]
["bitfinex","SOLUSD",1752319284529,3.80762122,162.54,162.53,0.65]
["bitfinex","SOLUSD",1752319287634,3.80762122,162.54,162.52,30.94]
["bitfinex","SOLUSD",1752319287825,3.80762122,162.53,162.52,30.94]
["bitfinex","SOLUSD",1752319288429,3.80762122,162.53,162.52,31.59]
["bitfinex","SOLUSD",1752319288823,3.80762122,162.53,162.52,30.94]
["bitfinex","SOLUSD",1752319290231,0.21,162.55,162.52,30.94]
["bitfinex","SOLUSD",1752319290535,3.80762122,162.53,162.52,30.94]
["bitfinex","SOLUSD",1752319291310,3.80762122,162.53,162.52,31.59]
["bitfinex","SOLUSD",1752319291531,3.80762122,162.53,162.52,0.65]
["bitfinex","SOLUSD",1752319296948,3.80762122,162.53,162.51,30.94]
["bitfinex","SOLUSD",1752319297239,3.80762122,162.53,162.51,31.59]
["bitfinex","SOLUSD",1752319297442,3.80762122,162.52,162.51,31.59]
["bitfinex","SOLUSD",1752319297820,2.30762122,162.52,162.51,31.59]
["bitfinex","SOLUSD",1752319298945,2.43906841,162.52,162.51,31.59]
["bitfinex","SOLUSD",1752319304439,2.43906841,162.53,162.51,31.59]
["bitfinex","SOLUSD",1752319304633,2.43906841,162.53,162.52,0.69]
["bitfinex","SOLUSD",1752319305849,2.43906841,162.53,162.51,30.94]
["bitfinex","SOLUSD",1752319306056,0.21,162.55,162.51,30.94]
["bitfinex","SOLUSD",1752319306057,2.43906841,162.52,162.51,30.94]
["bitfinex","SOLUSD",1752319306954,2.43906841,162.52,162.51,31.63]
["bitfinex","SOLUSD",1752319309240,2.43906841,162.52,162.51,30.94]
["bitfinex","SOLUSD",1752319309437,2.43906841,162.52,162.5,32.155864]
["bitfinex","SOLUSD",1752319309635,2.43906841,162.51,162.5,32.155864]
["bitfinex","SOLUSD",1752319310240,2.43906841,162.51,162.5,1.215864]
["bitfinex","SOLUSD",1752319312555,16.14897364,162.56,162.5,1.905864]
["bitfinex","SOLUSD",1752319312746,2.43906841,162.51,162.5,1.905864]
["bitfinex","SOLUSD",1752319312947,2.43906841,162.51,162.5,1.215864]
["bitfinex","SOLUSD",1752319314763,2.43906841,162.51,162.5,1.905864]
["bitfinex","SOLUSD",1752319319046,0.21,162.54,162.5,1.905864]
["bitfinex","SOLUSD",1752319319260,2.43906841,162.51,162.5,1.905864]
["bitfinex","SOLUSD",1752319322472,16.14897364,162.56,162.5,1.905864]
["bitfinex","SOLUSD",1752319322672,2.43906841,162.51,162.5,1.215864]
["bitfinex","SOLUSD",1752319322851,2.43906841,162.51,162.5,32.155864]
["bitfinex","SOLUSD",1752319323252,2.43906841,162.53,162.5,32.845864]
["bitfinex","SOLUSD",1752319323452,6.3927,162.56,162.51,0.69]
["bitfinex","SOLUSD",1752319323667,2.43906841,162.53,162.52,30.94]
["bitfinex","SOLUSD",1752319323852,2.43906841,162.53,162.52,31.63]
["bitfinex","SOLUSD",1752319326570,16.14897364,162.56,162.52,31.63]
["bitfinex","SOLUSD",1752319326776,2.43906841,162.53,162.52,30.94]
["bitfinex","SOLUSD",1752319326975,147.2701,162.58,162.52,30.94]
["bitfinex","SOLUSD",1752319326976,2.43906841,162.55,162.52,30.94]
["bitfinex","SOLUSD",1752319327173,2.43906841,162.55,162.53,0.69]
["bitfinex","SOLUSD",1752319327473,2.43906841,162.55,162.54,30.94]
["bitfinex","SOLUSD",1752319327778,2.43906841,162.55,162.54,31.63]
["bitfinex","SOLUSD",1752319328462,0.03,162.59,162.54,31.63]
["bitfinex","SOLUSD",1752319328664,2.43906841,162.55,162.54,30.94]
["bitfinex","SOLUSD",1752319329476,2.43906841,162.56,162.54,31.63]
["bitfinex","SOLUSD",1752319329673,2.43906841,162.57,162.55,0.69]
["bitfinex","SOLUSD",1752319330648,0.03,162.59,162.55,0.69]
["bitfinex","SOLUSD",1752319330848,2.43906841,162.57,162.55,0.69]
["bitfinex","SOLUSD",1752319332278,2.43906841,162.56,162.55,0.69]
["bitfinex","SOLUSD",1752319338250,0.03,162.59,162.55,0.69]
["bitfinex","SOLUSD",1752319338456,2.43906841,162.56,162.55,0.69]
["bitfinex","SOLUSD",1752319341964,2.43906841,162.56,162.54,30.94]
["bitfinex","SOLUSD",1752319342278,2.43906841,162.55,162.54,31.66]
["bitfinex","SOLUSD",1752319342690,2.43906841,162.55,162.5,1.215864]
["bitfinex","SOLUSD",1752319342889,9.75627364,162.56,162.53,0.72]
["bitfinex","SOLUSD",1752319343076,9.75627364,162.56,162.54,0.72]
["bitfinex","SOLUSD",1752319343256,9.75627364,162.56,162.54,31.64]
["bitfinex","SOLUSD",1752319344182,2.43906841,162.55,162.54,31.64]
["bitfinex","SOLUSD",1752319345879,2.43906841,162.55,162.54,30.92]
["bitfinex","SOLUSD",1752319346075,2.43906841,162.55,162.5,1.935864]
["bitfinex","SOLUSD",1752319346076,2.64906841,162.55,162.5,1.935864]
["bitfinex","SOLUSD",1752319346279,2.43906841,162.51,162.5,1.215864]
["bitfinex","SOLUSD",1752319346478,2.43906841,162.51,162.5,32.135864]
["bitfinex","SOLUSD",1752319346689,2.43906841,162.51,162.5,32.855864]
["bitfinex","SOLUSD",1752319348473,2.43906841,162.51,162.5,32.135864]
["bitfinex","SOLUSD",1752319348883,3.81301787,162.51,162.5,32.135864]
["bitfinex","SOLUSD",1752319354084,3.81301787,162.51,162.5,1.215864]
["bitfinex","SOLUSD",1752319355973,3.81301787,162.51,162.5,1.935864]
["bitfinex","SOLUSD",1752319358198,3.81301787,162.51,162.5,1.215864]
["bitfinex","SOLUSD",1752319362083,3.81301787,162.51,162.5,1.935864]
["bitfinex","SOLUSD",1752319365102,177.8507,162.55,162.5,1.935864]
["bitfinex","SOLUSD",1752319365395,151.8507,162.55,162.51,31.63]
["bitfinex","SOLUSD",1752319365605,3.81301787,162.52,162.51,30.94]
["bitfinex","SOLUSD",1752319366176,3.81301787,162.52,162.51,31.63]
["bitfinex","SOLUSD",1752319366782,3.81301787,162.52,162.51,0.69]
["bitfinex","SOLUSD",1752319370907,2.43935989,162.52,162.51,0.69]
["bitfinex","SOLUSD",1752319372213,2.46935989,162.52,162.51,0.69]
["bitfinex","SOLUSD",1752319378914,2.46935989,162.52,162.5,32.155864]
["bitfinex","SOLUSD",1752319379113,2.43935989,162.51,162.5,32.155864]
["bitfinex","SOLUSD",1752319379612,2.43935989,162.51,162.5,32.845864]
["bitfinex","SOLUSD",1752319387419,2.43935989,162.51,162.5,1.905864]
["bitfinex","SOLUSD",1752319387727,2.43935989,162.51,162.5,32.845864]
["bitfinex","SOLUSD",1752319402725,2.43935989,162.51,162.5,32.155864]
["bitfinex","SOLUSD",1752319404150,2.43935989,162.51,162.5,1.215864]
["bitfinex","SOLUSD",1752319404151,2.64935989,162.51,162.5,1.215864]
["bitfinex","SOLUSD",1752319407720,2.43935989,162.51,162.5,1.215864]
["bitfinex","SOLUSD",1752319413650,2.43935989,162.51,162.5,1.925864]
["bitfinex","SOLUSD",1752319422233,2.43935989,162.51,162.5,1.215864]
["bitfinex","SOLUSD",1752319422857,2.43935989,162.51,162.5,1.925864]
["bitfinex","SOLUSD",1752319423559,0.03,162.52,162.5,1.925864]
["bitfinex","SOLUSD",1752319423740,2.43935989,162.51,162.5,1.925864]
["bitfinex","SOLUSD",1752319424629,0.03,162.52,162.5,1.925864]
["bitfinex","SOLUSD",1752319424829,2.43935989,162.51,162.5,1.925864]
["bitfinex","SOLUSD",1752319431257,0.03,162.52,162.5,1.925864]
["bitfinex","SOLUSD",1752319431460,0.03,162.52,162.51,31.62]
["bitfinex","SOLUSD",1752319432543,0.03,162.52,162.51,30.92]
["bitfinex","SOLUSD",1752319432749,2.46935989,162.52,162.51,30.92]
["bitfinex","SOLUSD",1752319433251,2.46935989,162.52,162.51,31.62]
["bitfinex","SOLUSD",1752319435463,0.03,162.52,162.51,31.62]
["bitfinex","SOLUSD",1752319436050,0.03,162.52,162.51,57.62]
["bitfinex","SOLUSD",1752319436439,0.03,162.52,162.51,31.62]
["bitfinex","SOLUSD",1752319437265,0.03,162.52,162.51,34.05935989]
["bitfinex","SOLUSD",1752319438850,0.03,162.52,162.51,50.84404386]
["bitfinex","SOLUSD",1752319439738,0.03,162.52,162.51,48.40468397]
["bitfinex","SOLUSD",1752319439945,0.03,162.52,162.51,50.84404386]
["bitfinex","SOLUSD",1752319440871,0.03,162.52,162.51,48.40468397]
["bitfinex","SOLUSD",1752319441085,0.03,162.52,162.51,50.84404386]
["bitfinex","SOLUSD",1752319441379,0.03,162.52,162.51,61.44404386]
["bitfinex","SOLUSD",1752319441748,0.03,162.59,162.52,16.78468397]
["bitfinex","SOLUSD",1752319441947,0.03,162.59,162.55,28.43935989]
["bitfinex","SOLUSD",1752319442182,0.03,162.59,162.58,26.0]
["bitfinex","SOLUSD",1752319442347,0.03,162.59,162.58,56.92]
["bitfinex","SOLUSD",1752319442555,0.03,162.59,162.58,57.62]
["bitfinex","SOLUSD",1752319444052,2.46935989,162.59,162.58,57.62]
["bitfinex","SOLUSD",1752319446871,0.03,162.59,162.58,57.62]
["bitfinex","SOLUSD",1752319447081,2.46935989,162.59,162.58,57.62]
["bitfinex","SOLUSD",1752319455788,0.03,162.59,162.58,57.62]
["bitfinex","SOLUSD",1752319459286,0.03,162.59,162.58,60.05935989]
["bitfinex","SOLUSD",1752319459489,0.03,162.59,162.58,76.84404386]
["bitfinex","SOLUSD",1752319459987,0.03,162.59,162.58,45.05338397]
["bitfinex","SOLUSD",1752319460199,0.03,162.59,162.58,57.6]
["bitfinex","SOLUSD",1752319461068,0.03,162.59,162.54,6.59476911]
["bitfinex","SOLUSD",1752319461069,2.46935989,162.59,162.57,26.7]
["bitfinex","SOLUSD",1752319461284,2.43935989,162.58,162.57,26.0]
["bitfinex","SOLUSD",1752319461592,2.43935989,162.58,162.52,16.78468397]
["bitfinex","SOLUSD",1752319461593,6.4264,162.57,162.52,0.7]
["bitfinex","SOLUSD",1752319461773,9.96743956,162.56,162.53,30.94]
["bitfinex","SOLUSD",1752319461982,2.43935989,162.54,162.53,30.94]
["bitfinex","SOLUSD",1752319463184,2.64935989,162.54,162.53,30.94]
["bitfinex","SOLUSD",1752319463484,2.64935989,162.54,162.5,1.215864]
["bitfinex","SOLUSD",1752319463485,2.64935989,162.54,162.52,30.94]
["bitfinex","SOLUSD",1752319463692,2.43935989,162.53,162.52,30.94]
["bitfinex","SOLUSD",1752319464263,0.21,162.54,162.52,30.94]
["bitfinex","SOLUSD",1752319464471,2.43935989,162.53,162.52,30.94]
["bitfinex","SOLUSD",1752319465565,6.6364,162.57,162.52,30.94]
["bitfinex","SOLUSD",1752319465768,2.43935989,162.53,162.52,30.94]
["bitfinex","SOLUSD",1752319467495,0.21,162.56,162.52,30.94]
["bitfinex","SOLUSD",1752319467790,2.43935989,162.53,162.52,31.64]
["bitfinex","SOLUSD",1752319469779,2.43935989,162.53,162.52,30.94]
["bitfinex","SOLUSD",1752319472669,6.6364,162.57,162.52,31.64]
["bitfinex","SOLUSD",1752319472873,2.43935989,162.53,162.52,30.94]
["bitfinex","SOLUSD",1752319473495,2.43935989,162.53,162.52,31.64]
["bitfinex","SOLUSD",1752319473787,2.43935989,162.53,162.52,30.94]
["bitfinex","SOLUSD",1752319475595,0.21,162.56,162.52,31.64]
["bitfinex","SOLUSD",1752319475892,2.43935989,162.53,162.52,31.64]
["bitfinex","SOLUSD",1752319477275,2.43935989,162.54,162.52,31.64]
["bitfinex","SOLUSD",1752319477476,2.43935989,162.55,162.53,0.7]
["bitfinex","SOLUSD",1752319477687,2.43935989,162.56,162.54,31.68]
["bitfinex","SOLUSD",1752319479199,6.4264,162.57,162.54,31.68]
["bitfinex","SOLUSD",1752319479408,2.43935989,162.56,162.54,31.68]
["bitfinex","SOLUSD",1752319480416,2.46935989,162.56,162.54,31.68]
["bitfinex","SOLUSD",1752319481087,0.03,162.56,162.55,0.7]
["bitfinex","SOLUSD",1752319488101,0.03,162.56,162.54,30.98]
["bitfinex","SOLUSD",1752319488307,2.46935989,162.56,162.54,30.98]
["bitfinex","SOLUSD",1752319488513,2.46935989,162.56,162.54,31.65]
["bitfinex","SOLUSD",1752319488816,0.03,162.56,162.54,31.65]
["bitfinex","SOLUSD",1752319489803,0.03,162.56,162.55,0.67]
["bitfinex","SOLUSD",1752319490320,0.03,162.56,162.54,30.98]
["bitfinex","SOLUSD",1752319491520,0.03,162.56,162.54,31.65]
["bitfinex","SOLUSD",1752319492103,2.46935989,162.56,162.54,30.98]
["bitfinex","SOLUSD",1752319492708,2.46935989,162.56,162.54,31.65]
["bitfinex","SOLUSD",1752319494123,0.03,162.56,162.54,31.65]
["bitfinex","SOLUSD",1752319495615,2.46935989,162.56,162.54,31.65]
["bitfinex","SOLUSD",1752319497215,0.03,162.56,162.54,31.65]
["bitfinex","SOLUSD",1752319498306,0.03,162.56,162.55,0.67]
["bitfinex","SOLUSD",1752319499616,0.03,162.56,162.55,3.10935989]
["bitfinex","SOLUSD",1752319537942,0.03,162.56,162.55,30.92]
["bitfinex","SOLUSD",1752319538263,0.03,162.56,162.55,34.06935989]
["bitfinex","SOLUSD",1752319540759,2.20935989,162.6,162.55,34.06935989]
["bitfinex","SOLUSD",1752319540950,2.43935989,162.6,162.56,0.71]
["bitfinex","SOLUSD",1752319541150,2.43935989,162.6,162.57,30.92]
["bitfinex","SOLUSD",1752319541559,2.43935989,162.6,162.57,31.63]
["bitfinex","SOLUSD",1752319541763,2.43935989,162.6,162.57,30.92]
["bitfinex","SOLUSD",1752319545646,2.43935989,162.6,162.57,31.63]
["bitfinex","SOLUSD",1752319546266,6.2407,162.61,162.58,0.71]
["bitfinex","SOLUSD",1752319546572,6.2407,162.61,162.59,31.63]
["bitfinex","SOLUSD",1752319547762,6.2407,162.61,162.6,0.71]
["bitfinex","SOLUSD",1752319548545,6.2407,162.61,162.59,31.63]
["bitfinex","SOLUSD",1752319553870,6.2407,162.61,162.59,30.92]
["bitfinex","SOLUSD",1752319554073,6.2407,162.61,162.59,31.63]
["bitfinex","SOLUSD",1752319557072,6.2407,162.61,162.6,0.71]
["bitfinex","SOLUSD",1752319557269,0.1,162.61,162.6,0.71]
["bitfinex","SOLUSD",1752319557478,0.1,162.61,162.6,3.14935989]
["bitfinex","SOLUSD",1752319560386,0.1,162.61,162.6,0.71]
["bitfinex","SOLUSD",1752319562177,0.1,162.61,162.59,30.92]
["bitfinex","SOLUSD",1752319562978,0.1,162.61,162.6,0.71]
["bitfinex","SOLUSD",1752319563488,0.1,162.61,162.59,31.63]
["bitfinex","SOLUSD",1752319567697,0.1,162.61,162.59,31.69]
["bitfinex","SOLUSD",1752319569797,0.1,162.61,162.59,30.98]
["bitfinex","SOLUSD",1752319570096,0.1,162.61,162.6,0.71]
["bitfinex","SOLUSD",1752319572107,0.1,162.61,162.6,3.14935989]
["bitfinex","SOLUSD",1752319574000,0.1,162.61,162.6,0.71]
["bitfinex","SOLUSD",1752319577214,0.1,162.61,162.59,30.98]
["bitfinex","SOLUSD",1752319577409,0.1,162.61,162.59,31.66]
["bitfinex","SOLUSD",1752319577586,0.1,162.61,162.6,0.68]
["bitfinex","SOLUSD",1752319580199,0.1,162.61,162.59,30.98]
["bitfinex","SOLUSD",1752319581783,0.1,162.61,162.59,31.66]
["bitfinex","SOLUSD",1752319582803,0.1,162.61,162.59,30.98]
["bitfinex","SOLUSD",1752319583100,2.53935989,162.61,162.59,30.98]
["bitfinex","SOLUSD",1752319583306,2.43935989,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752319590690,0.1,162.61,162.59,0.06]
["bitfinex","SOLUSD",1752319590892,2.43935989,162.6,162.59,0.74]
["bitfinex","SOLUSD",1752319592108,0.1,162.61,162.59,0.74]
["bitfinex","SOLUSD",1752319595316,0.1,162.61,162.59,0.06]
["bitfinex","SOLUSD",1752319595517,0.1,162.61,162.6,0.68]
["bitfinex","SOLUSD",1752319600808,0.1,162.61,162.6,31.58]
["bitfinex","SOLUSD",1752319610017,0.1,162.61,162.6,30.9]
["bitfinex","SOLUSD",1752319610214,0.1,162.61,162.6,31.58]
["bitfinex","SOLUSD",1752319614328,0.1,162.61,162.6,34.01935989]
["bitfinex","SOLUSD",1752319615745,0.1,162.61,162.6,31.58]
["bitfinex","SOLUSD",1752319621252,0.1,162.61,162.6,34.01935989]
["bitfinex","SOLUSD",1752319625232,0.1,162.61,162.6,31.58]
["bitfinex","SOLUSD",1752319632276,0.1,162.61,162.6,31.64]
["bitfinex","SOLUSD",1752319635554,0.1,162.61,162.6,34.07935989]
["bitfinex","SOLUSD",1752319635867,0.1,162.61,162.6,31.64]
["bitfinex","SOLUSD",1752319636247,0.1,162.61,162.6,34.07935989]
["bitfinex","SOLUSD",1752319636447,0.1,162.61,162.6,31.64]
["bitfinex","SOLUSD",1752319641750,0.1,162.61,162.6,30.96]
["bitfinex","SOLUSD",1752319642069,2.53935989,162.61,162.6,30.96]
["bitfinex","SOLUSD",1752319642362,2.53935989,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752319644352,0.1,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752319644558,2.53935989,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752319645067,2.53935989,162.61,162.6,0.77]
["bitfinex","SOLUSD",1752319650388,0.1,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752319650681,2.53935989,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752319653858,2.53935989,162.61,162.6,0.77]
["bitfinex","SOLUSD",1752319654260,0.1,162.61,162.6,0.77]
["bitfinex","SOLUSD",1752319678898,2.53935989,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752319694010,2.53935989,162.61,162.6,0.76]
["bitfinex","SOLUSD",1752319710129,2.53935989,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752319730450,19.32404386,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752319737155,2.53935989,162.61,162.6,0.77]
["bitfinex","SOLUSD",1752319742261,2.53935989,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752319748768,2.53935989,162.61,162.6,0.77]
["bitfinex","SOLUSD",1752319750746,2.53935989,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752319757378,2.53935989,162.61,162.6,0.71]
["bitfinex","SOLUSD",1752319762290,0.1,162.61,162.6,0.71]
["bitfinex","SOLUSD",1752319762488,0.03,162.62,162.6,3.14935989]
["bitfinex","SOLUSD",1752319762875,0.03,162.62,162.61,0.65]
["bitfinex","SOLUSD",1752319763585,0.03,162.62,162.61,3.08935989]
["bitfinex","SOLUSD",1752319764695,0.03,162.62,162.61,0.65]
["bitfinex","SOLUSD",1752319771771,0.03,162.62,162.61,3.08935989]
["bitfinex","SOLUSD",1752319775700,0.03,162.62,162.61,0.65]
["bitfinex","SOLUSD",1752319775877,0.03,162.62,162.61,26.65]
["bitfinex","SOLUSD",1752319776077,0.03,162.62,162.61,57.51]
["bitfinex","SOLUSD",1752319779302,2.46935989,162.62,162.61,57.51]
["bitfinex","SOLUSD",1752319785194,2.46935989,162.62,162.61,0.71]
["bitfinex","SOLUSD",1752319785587,0.03,162.62,162.61,0.71]
["bitfinex","SOLUSD",1752319785777,2.46935989,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752319811324,2.46935989,162.62,162.61,0.74]
["bitfinex","SOLUSD",1752319811518,0.03,162.62,162.61,0.74]
["bitfinex","SOLUSD",1752319811823,2.46935989,162.62,162.61,0.74]
["bitfinex","SOLUSD",1752319813624,2.46935989,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752319816024,2.46935989,162.62,162.61,0.73]
["bitfinex","SOLUSD",1752319828134,2.46935989,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752319829237,2.46935989,162.62,162.61,0.73]
["bitfinex","SOLUSD",1752319830339,2.46935989,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752319831334,2.56935989,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752319832231,2.46935989,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752319839732,2.56935989,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752319841266,19.35404386,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752319841752,19.35404386,162.62,162.6,0.06]
["bitfinex","SOLUSD",1752319841960,2.53935989,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752319846952,33.39935989,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752319850453,33.29935989,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752319850842,50.08404386,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752319851042,19.22404386,162.61,162.6,0.73]
["bitfinex","SOLUSD",1752319851955,0.03,162.62,162.6,0.73]
["bitfinex","SOLUSD",1752319852132,2.46935989,162.62,162.6,0.73]
["bitfinex","SOLUSD",1752319852332,2.43935989,162.61,162.6,0.73]
["bitfinex","SOLUSD",1752319865863,2.43935989,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752319866275,2.53935989,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752319866443,19.32404386,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752319867342,16.88468397,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752319867546,19.32404386,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752319868147,19.22404386,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752319868547,19.32404386,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752319869670,19.22404386,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752319870673,19.32404386,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752319882492,19.22404386,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752319884978,19.32404386,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752319889082,19.22404386,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752319890279,19.32404386,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752319892896,19.32404386,162.61,162.59,0.06]
["bitfinex","SOLUSD",1752319892897,49.27400375,162.61,162.54,0.67]
["bitfinex","SOLUSD",1752319893206,49.27400375,162.61,162.52,0.06]
["bitfinex","SOLUSD",1752319893207,2.43935989,162.55,162.52,0.06]
["bitfinex","SOLUSD",1752319893379,2.43935989,162.53,162.52,0.06]
["bitfinex","SOLUSD",1752319894099,2.43935989,162.53,162.52,0.73]
["bitfinex","SOLUSD",1752319896104,19.22404386,162.53,162.52,0.06]
["bitfinex","SOLUSD",1752319896400,16.78468397,162.52,162.5,1.215864]
["bitfinex","SOLUSD",1752319896603,50.08404386,162.51,162.5,1.215864]
["bitfinex","SOLUSD",1752319901184,59.84148342,162.51,162.5,1.215864]
["bitfinex","SOLUSD",1752319901380,59.84148342,162.51,162.47,0.67]
["bitfinex","SOLUSD",1752319901570,12.19679945,162.48,162.47,0.67]
["bitfinex","SOLUSD",1752319901804,2.43935989,162.48,162.47,0.67]
["bitfinex","SOLUSD",1752319907002,2.43935989,162.49,162.47,0.67]
["bitfinex","SOLUSD",1752319907205,2.43935989,162.52,162.47,3.10935989]
["bitfinex","SOLUSD",1752319907506,2.43935989,162.49,162.48,0.69]
["bitfinex","SOLUSD",1752319913904,12.19679945,162.49,162.47,0.69]
["bitfinex","SOLUSD",1752319914110,12.19679945,162.48,162.47,0.69]
["bitfinex","SOLUSD",1752319914609,12.19679945,162.48,162.46,0.69]
["bitfinex","SOLUSD",1752319914812,2.43935989,162.47,162.46,0.69]
["bitfinex","SOLUSD",1752319916690,2.43935989,162.47,162.44,0.06]
["bitfinex","SOLUSD",1752319916887,3.81583425,162.48,162.45,0.69]
["bitfinex","SOLUSD",1752319917296,3.81583425,162.48,162.46,0.69]
["bitfinex","SOLUSD",1752319918017,3.81583425,162.47,162.46,0.69]
["bitfinex","SOLUSD",1752319918191,3.81583425,162.47,162.44,0.06]
["bitfinex","SOLUSD",1752319918391,3.81583425,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752319918786,3.81583425,162.45,162.44,0.75]
["bitfinex","SOLUSD",1752319932712,3.81583425,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752319936222,3.81583425,162.45,162.44,0.78]
["bitfinex","SOLUSD",1752319936908,2.44226502,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752319937316,2.44226502,162.45,162.44,0.78]
["bitfinex","SOLUSD",1752319937509,2.44226502,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752319941117,2.54226502,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752319941505,2.44226502,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752319943329,2.54226502,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752319943532,2.44226502,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752319944134,19.32694899,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752319949810,19.32694899,162.45,162.43,0.2]
["bitfinex","SOLUSD",1752319949811,2.44226502,162.44,162.43,0.2]
["bitfinex","SOLUSD",1752319950010,2.54226502,162.44,162.43,0.2]
["bitfinex","SOLUSD",1752319951032,19.32694899,162.44,162.42,0.2]
["bitfinex","SOLUSD",1752319951235,33.46226502,162.43,162.42,0.2]
["bitfinex","SOLUSD",1752319952909,33.46226502,162.43,162.41,0.2]
["bitfinex","SOLUSD",1752319953136,2.54226502,162.42,162.41,0.2]
["bitfinex","SOLUSD",1752319953937,2.44226502,162.42,162.41,0.2]
["bitfinex","SOLUSD",1752319954236,2.54226502,162.42,162.41,0.2]
["bitfinex","SOLUSD",1752319954443,26.0,162.4,162.37,0.72]
["bitfinex","SOLUSD",1752319954646,2.44226502,162.38,162.37,0.72]
["bitfinex","SOLUSD",1752319956726,2.44226502,162.39,162.37,0.72]
["bitfinex","SOLUSD",1752319956920,145.6,162.45,162.37,0.72]
["bitfinex","SOLUSD",1752319957260,157.93010835,162.5,162.41,2.44226502]
["bitfinex","SOLUSD",1752319957433,2.44226502,162.46,162.42,0.72]
["bitfinex","SOLUSD",1752319957740,2.44226502,162.45,162.42,0.72]
["bitfinex","SOLUSD",1752319958214,2.44226502,162.44,162.42,0.72]
["bitfinex","SOLUSD",1752319958418,2.44226502,162.45,162.42,0.72]
["bitfinex","SOLUSD",1752319958625,2.44226502,162.46,162.42,0.72]
["bitfinex","SOLUSD",1752319958827,3.81445467,162.46,162.42,0.72]
["bitfinex","SOLUSD",1752319959921,3.81445467,162.45,162.42,0.72]
["bitfinex","SOLUSD",1752319960529,3.81445467,162.44,162.42,0.72]
["bitfinex","SOLUSD",1752319963326,3.81445467,162.43,162.41,0.72]
["bitfinex","SOLUSD",1752319963529,3.81445467,162.42,162.41,0.72]
["bitfinex","SOLUSD",1752319964620,29.81445467,162.42,162.38,0.69]
["bitfinex","SOLUSD",1752319964825,3.81445467,162.39,162.38,0.69]
["bitfinex","SOLUSD",1752319971669,16.78468397,162.43,162.38,0.69]
["bitfinex","SOLUSD",1752319971846,3.81445467,162.41,162.38,0.69]
["bitfinex","SOLUSD",1752319972569,3.81445467,162.41,162.39,0.69]
["bitfinex","SOLUSD",1752319974256,3.81445467,162.42,162.39,0.69]
["bitfinex","SOLUSD",1752319975644,3.81445467,162.41,162.37,0.06]
["bitfinex","SOLUSD",1752319975839,3.81445467,162.41,162.4,0.69]
["bitfinex","SOLUSD",1752319980160,3.81445467,162.43,162.4,0.69]
["bitfinex","SOLUSD",1752319980344,149.31445467,162.44,162.4,0.69]
["bitfinex","SOLUSD",1752319980671,145.5,162.44,162.41,3.81445467]
["bitfinex","SOLUSD",1752319980967,15.33200421,162.49,162.43,3.81445467]
["bitfinex","SOLUSD",1752319981271,11.51754954,162.49,162.45,3.81445467]
["bitfinex","SOLUSD",1752319981450,11.51754954,162.49,162.46,0.69]
["bitfinex","SOLUSD",1752319981649,3.81445467,162.51,162.46,4.50445467]
["bitfinex","SOLUSD",1752319981965,3.81445467,162.51,162.47,0.69]
["bitfinex","SOLUSD",1752319982282,3.81445467,162.52,162.47,4.50445467]
["bitfinex","SOLUSD",1752319982457,3.81445467,162.52,162.48,0.69]
["bitfinex","SOLUSD",1752319987471,3.81445467,162.51,162.48,0.69]
["bitfinex","SOLUSD",1752319988053,16.78468397,162.54,162.48,0.69]
["bitfinex","SOLUSD",1752319988253,3.81445467,162.53,162.48,4.50445467]
["bitfinex","SOLUSD",1752319988585,3.81445467,162.52,162.49,0.69]
["bitfinex","SOLUSD",1752319991454,3.81445467,162.51,162.49,0.69]
["bitfinex","SOLUSD",1752319993253,16.78468397,162.54,162.49,0.69]
["bitfinex","SOLUSD",1752319993463,3.81445467,162.51,162.49,0.69]
["bitfinex","SOLUSD",1752319995391,3.81445467,162.51,162.46,5.42935467]
["bitfinex","SOLUSD",1752319995560,16.88468397,162.54,162.46,5.42935467]
["bitfinex","SOLUSD",1752319995561,3.81445467,162.5,162.49,0.67]
["bitfinex","SOLUSD",1752319995760,3.81445467,162.5,162.48,0.67]
["bitfinex","SOLUSD",1752319995963,3.81445467,162.49,162.48,0.67]
["bitfinex","SOLUSD",1752319997895,3.81445467,162.5,162.48,0.67]
["bitfinex","SOLUSD",1752319998788,3.81445467,162.49,162.45,31.73]
["bitfinex","SOLUSD",1752319999006,16.78468397,162.54,162.45,31.73]
["bitfinex","SOLUSD",1752319999007,3.81445467,162.48,162.46,0.67]
["bitfinex","SOLUSD",1752320001192,3.81445467,162.48,162.45,31.06]
["bitfinex","SOLUSD",1752320001394,3.81445467,162.46,162.45,31.06]
["bitfinex","SOLUSD",1752320001569,3.81445467,162.46,162.45,31.73]
["bitfinex","SOLUSD",1752320001966,3.81445467,162.46,162.45,31.06]
["bitfinex","SOLUSD",1752320002184,3.81445467,162.46,162.44,0.67]
["bitfinex","SOLUSD",1752320002362,3.81445467,162.45,162.44,0.67]
["bitfinex","SOLUSD",1752320003797,3.81445467,162.46,162.44,0.67]
["bitfinex","SOLUSD",1752320004214,3.81445467,162.46,162.45,0.67]
["bitfinex","SOLUSD",1752320004905,3.81445467,162.46,162.42,1.5244]
["bitfinex","SOLUSD",1752320005121,3.81445467,162.45,162.43,0.67]
["bitfinex","SOLUSD",1752320005408,3.81445467,162.45,162.44,0.67]
["bitfinex","SOLUSD",1752320005811,3.81445467,162.45,162.42,0.67]
["bitfinex","SOLUSD",1752320005979,3.81445467,162.44,162.41,31.08]
["bitfinex","SOLUSD",1752320006182,3.81445467,162.44,162.43,0.67]
["bitfinex","SOLUSD",1752320007694,3.81445467,162.44,162.41,31.75]
["bitfinex","SOLUSD",1752320007890,3.81445467,162.43,162.42,0.67]
["bitfinex","SOLUSD",1752320013525,3.81445467,162.43,162.41,31.75]
["bitfinex","SOLUSD",1752320013927,3.81445467,162.43,162.42,0.67]
["bitfinex","SOLUSD",1752320014617,3.81445467,162.44,162.42,0.67]
["bitfinex","SOLUSD",1752320014997,16.88468397,162.48,162.42,0.67]
["bitfinex","SOLUSD",1752320015215,3.81445467,162.45,162.42,0.67]
["bitfinex","SOLUSD",1752320016620,3.81445467,162.44,162.42,0.67]
["bitfinex","SOLUSD",1752320019036,3.81445467,162.43,162.42,0.67]
["bitfinex","SOLUSD",1752320019910,3.81445467,162.43,162.41,31.75]
["bitfinex","SOLUSD",1752320020106,3.81445467,162.42,162.41,31.75]
["bitfinex","SOLUSD",1752320021128,3.81445467,162.43,162.41,31.75]
["bitfinex","SOLUSD",1752320021450,3.81445467,162.43,162.42,0.67]
["bitfinex","SOLUSD",1752320028025,3.81445467,162.43,162.38,5.48895467]
["bitfinex","SOLUSD",1752320029040,2.44217553,162.43,162.39,26.0]
["bitfinex","SOLUSD",1752320029233,2.44217553,162.43,162.39,56.98]
["bitfinex","SOLUSD",1752320030136,2.44217553,162.43,162.4,0.67]
["bitfinex","SOLUSD",1752320041448,3.16217553,162.43,162.4,0.67]
["bitfinex","SOLUSD",1752320041653,0.72,162.43,162.4,0.67]
["bitfinex","SOLUSD",1752320042433,3.16217553,162.43,162.4,0.67]
["bitfinex","SOLUSD",1752320042860,0.72,162.42,162.39,56.98]
["bitfinex","SOLUSD",1752320043037,0.72,162.42,162.39,57.65]
["bitfinex","SOLUSD",1752320044644,3.16217553,162.42,162.39,57.65]
["bitfinex","SOLUSD",1752320045175,3.16217553,162.42,162.4,0.67]
["bitfinex","SOLUSD",1752320045537,3.16217553,162.42,162.39,57.65]
["bitfinex","SOLUSD",1752320047044,3.16217553,162.42,162.4,0.67]
["bitfinex","SOLUSD",1752320047676,3.16217553,162.43,162.4,0.67]
["bitfinex","SOLUSD",1752320048370,3.16217553,162.43,162.4,0.73]
["bitfinex","SOLUSD",1752320048535,3.19217553,162.43,162.4,0.73]
["bitfinex","SOLUSD",1752320048843,3.19217553,162.43,162.4,0.06]
["bitfinex","SOLUSD",1752320049075,0.72,162.42,162.4,0.06]
["bitfinex","SOLUSD",1752320049254,3.16217553,162.42,162.4,0.06]
["bitfinex","SOLUSD",1752320049760,0.72,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752320050775,3.16217553,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752320051862,0.72,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752320052068,3.16217553,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752320057260,0.72,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752320057462,3.16217553,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752320072794,3.19217553,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752320074098,0.03,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752320074290,0.03,162.41,162.4,0.76]
["bitfinex","SOLUSD",1752320076782,0.03,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752320078200,0.75,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752320078382,3.19217553,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752320081501,0.75,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752320081705,3.19217553,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752320094114,29.19217553,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752320097188,45.9768595,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752320097592,57.32476162,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752320100316,16.78468397,162.4,162.38,0.06]
["bitfinex","SOLUSD",1752320100507,2.44217553,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752320100713,3.12217553,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752320102704,19.9068595,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752320104928,3.12217553,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752320111215,19.9068595,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752320111418,26.1064595,162.39,162.3,26.0]
["bitfinex","SOLUSD",1752320111620,2.44217553,162.34,162.3,26.0]
["bitfinex","SOLUSD",1752320112004,2.44217553,162.35,162.3,28.44217553]
["bitfinex","SOLUSD",1752320112336,2.44217553,162.33,162.3,26.0]
["bitfinex","SOLUSD",1752320112511,2.44217553,162.31,162.27,0.2]
["bitfinex","SOLUSD",1752320113013,2.44217553,162.32,162.28,26.0]
["bitfinex","SOLUSD",1752320113549,2.44217553,162.32,162.29,0.13]
["bitfinex","SOLUSD",1752320114915,3.14217553,162.32,162.29,0.13]
["bitfinex","SOLUSD",1752320115320,3.14217553,162.32,162.28,0.13]
["bitfinex","SOLUSD",1752320115539,2.44217553,162.31,162.28,0.13]
["bitfinex","SOLUSD",1752320116038,3.14217553,162.31,162.27,28.77217553]
["bitfinex","SOLUSD",1752320116340,2.44217553,162.31,162.28,0.13]
["bitfinex","SOLUSD",1752320116635,2.44217553,162.33,162.28,2.57217553]
["bitfinex","SOLUSD",1752320116804,2.44217553,162.33,162.29,0.13]
["bitfinex","SOLUSD",1752320117335,2.44217553,162.33,162.28,28.44217553]
["bitfinex","SOLUSD",1752320117336,2.44217553,162.33,162.3,0.13]
["bitfinex","SOLUSD",1752320118926,2.44217553,162.32,162.3,0.13]
["bitfinex","SOLUSD",1752320119140,2.44217553,162.32,162.28,28.63217553]
["bitfinex","SOLUSD",1752320119347,2.44217553,162.32,162.29,0.13]
["bitfinex","SOLUSD",1752320120322,2.44217553,162.33,162.3,0.13]
["bitfinex","SOLUSD",1752320122137,2.44217553,162.33,162.28,28.50217553]
["bitfinex","SOLUSD",1752320122449,3.14217553,162.32,162.28,28.63217553]
["bitfinex","SOLUSD",1752320123722,3.14217553,162.32,162.29,0.13]
["bitfinex","SOLUSD",1752320125240,3.14217553,162.32,162.28,28.63217553]
["bitfinex","SOLUSD",1752320126937,0.7,162.31,162.28,28.50217553]
["bitfinex","SOLUSD",1752320127142,3.14217553,162.31,162.28,26.06]
["bitfinex","SOLUSD",1752320127440,0.7,162.3,162.28,26.06]
["bitfinex","SOLUSD",1752320129536,3.14217553,162.3,162.28,26.06]
["bitfinex","SOLUSD",1752320129743,0.7,162.29,162.28,26.06]
["bitfinex","SOLUSD",1752320130037,3.14217553,162.3,162.28,26.06]
["bitfinex","SOLUSD",1752320131337,3.14217553,162.3,162.28,0.06]
["bitfinex","SOLUSD",1752320134130,0.7,162.3,162.28,0.06]
["bitfinex","SOLUSD",1752320135151,2.44217553,162.31,162.28,0.06]
["bitfinex","SOLUSD",1752320135317,3.14217553,162.31,162.28,0.06]
["bitfinex","SOLUSD",1752320135723,0.7,162.3,162.28,0.06]
["bitfinex","SOLUSD",1752320140141,0.73,162.3,162.28,0.06]
["bitfinex","SOLUSD",1752320140650,0.03,162.3,162.29,2.44217553]
["bitfinex","SOLUSD",1752320140830,0.03,162.3,162.29,2.57217553]
["bitfinex","SOLUSD",1752320144454,0.03,162.3,162.28,33.44217553]
["bitfinex","SOLUSD",1752320145752,0.03,162.3,162.28,33.57217553]
["bitfinex","SOLUSD",1752320146768,0.03,162.3,162.29,2.57217553]
["bitfinex","SOLUSD",1752320151371,0.03,162.3,162.29,19.3568595]
["bitfinex","SOLUSD",1752320158479,0.03,162.3,162.29,0.13]
["bitfinex","SOLUSD",1752320158779,0.03,162.3,162.29,2.57217553]
["bitfinex","SOLUSD",1752320159155,0.03,162.3,162.29,2.44217553]
["bitfinex","SOLUSD",1752320161484,0.03,162.3,162.29,2.57217553]
["bitfinex","SOLUSD",1752320164080,0.03,162.3,162.29,2.44217553]
["bitfinex","SOLUSD",1752320165868,0.7,162.3,162.29,2.44217553]
["bitfinex","SOLUSD",1752320167461,0.03,162.3,162.29,2.44217553]
["bitfinex","SOLUSD",1752320167667,0.7,162.3,162.29,2.44217553]
["bitfinex","SOLUSD",1752320182315,0.7,162.3,162.28,26.06]
["bitfinex","SOLUSD",1752320182316,3.14217553,162.3,162.28,26.06]
["bitfinex","SOLUSD",1752320182589,0.65,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752320182896,6.799,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752320185100,9.24117553,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752320190989,6.799,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752320191196,0.68,162.3,162.28,2.50217553]
["bitfinex","SOLUSD",1752320191396,0.68,162.3,162.28,0.06]
["bitfinex","SOLUSD",1752320193719,0.65,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752320195229,0.03,162.3,162.28,0.06]
["bitfinex","SOLUSD",1752320195403,0.68,162.3,162.28,0.06]
["bitfinex","SOLUSD",1752320196325,0.03,162.3,162.28,0.06]
["bitfinex","SOLUSD",1752320196507,0.03,162.3,162.28,2.50217553]
["bitfinex","SOLUSD",1752320196711,0.03,162.3,162.29,26.0]
["bitfinex","SOLUSD",1752320198409,0.03,162.3,162.29,30.96]
["bitfinex","SOLUSD",1752320200231,0.68,162.3,162.29,30.96]
["bitfinex","SOLUSD",1752320210399,3.12217553,162.3,162.28,0.06]
["bitfinex","SOLUSD",1752320210848,0.71,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752320212235,3.15217553,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752320212545,11.04297553,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752320213959,8.6008,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752320214149,11.04297553,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752320215839,27.8276595,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752320220568,11.04297553,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752320220947,7.0508,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752320222045,0.74,162.3,162.28,0.06]
["bitfinex","SOLUSD",1752320222243,0.71,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752320225961,4.53176001,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752320226357,0.71,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752320226875,0.74,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752320230872,4.56176001,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752320233176,11.01096001,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752320233778,29.37684398,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752320241484,16.78468397,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320241786,52.27644398,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320244991,50.90269577,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320247280,19.94269577,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320247483,50.90269577,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320260300,19.94269577,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320260785,50.90269577,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320265411,34.1180118,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320271313,34.1480118,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320276112,31.7,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320276415,34.1480118,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320281002,33.4380118,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320281323,0.03,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320281915,0.03,162.28,162.27,0.33]
["bitfinex","SOLUSD",1752320284190,0.03,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320285018,3.1880118,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320289521,2.4780118,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320289827,0.03,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320290023,2.4780118,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320290734,0.03,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320290940,2.4780118,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320292224,0.03,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320292731,2.4780118,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320293120,0.03,162.28,162.27,0.33]
["bitfinex","SOLUSD",1752320293719,0.03,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320293928,0.03,162.28,162.27,0.33]
["bitfinex","SOLUSD",1752320300527,0.03,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320301317,3.1580118,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320308934,0.71,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320309119,3.1580118,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320320128,26.26739577,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320320328,23.81938397,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320320534,26.26739577,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320323020,2.4780118,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320329272,2.4780118,162.28,162.27,0.33]
["bitfinex","SOLUSD",1752320330066,2.4780118,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320331557,2.4780118,162.28,162.27,0.33]
["bitfinex","SOLUSD",1752320332755,0.03,162.28,162.27,0.33]
["bitfinex","SOLUSD",1752320341587,0.03,162.28,162.27,45.56269577]
["bitfinex","SOLUSD",1752320341966,0.03,162.28,162.27,47.11229577]
["bitfinex","SOLUSD",1752320342180,0.03,162.28,162.27,21.11229577]
["bitfinex","SOLUSD",1752320346163,0.03,162.28,162.27,41.71229577]
["bitfinex","SOLUSD",1752320347477,0.03,162.29,162.28,16.78468397]
["bitfinex","SOLUSD",1752320347796,0.03,162.29,162.28,50.32269577]
["bitfinex","SOLUSD",1752320348090,0.03,162.29,162.28,60.32269577]
["bitfinex","SOLUSD",1752320350267,0.03,162.3,162.29,18.36888397]
["bitfinex","SOLUSD",1752320350471,0.03,162.3,162.29,31.56307668]
["bitfinex","SOLUSD",1752320351368,0.03,162.3,162.29,50.02307668]
["bitfinex","SOLUSD",1752320354208,7.3352,162.4,162.34,26.0]
["bitfinex","SOLUSD",1752320354375,9.7832118,162.4,162.38,26.0]
["bitfinex","SOLUSD",1752320354694,9.1232118,162.4,162.39,30.96]
["bitfinex","SOLUSD",1752320355083,7.3352,162.4,162.39,30.96]
["bitfinex","SOLUSD",1752320355283,9.7832118,162.4,162.39,30.96]
["bitfinex","SOLUSD",1752320357286,7.3352,162.4,162.39,30.96]
["bitfinex","SOLUSD",1752320357802,11.1515849,162.4,162.39,30.96]
["bitfinex","SOLUSD",1752320358582,7.3352,162.4,162.39,30.96]
["bitfinex","SOLUSD",1752320359996,0.69,162.4,162.39,30.96]
["bitfinex","SOLUSD",1752320361793,4.5063849,162.4,162.39,30.96]
["bitfinex","SOLUSD",1752320363196,0.03,162.4,162.39,30.96]
["bitfinex","SOLUSD",1752320363698,0.03,162.4,162.39,39.73972471]
["bitfinex","SOLUSD",1752320364105,0.03,162.4,162.39,56.52440868]
["bitfinex","SOLUSD",1752320365782,0.03,162.4,162.39,51.69106887]
["bitfinex","SOLUSD",1752320366711,0.03,162.4,162.39,30.96]
["bitfinex","SOLUSD",1752320367604,0.03,162.4,162.39,31.09]
["bitfinex","SOLUSD",1752320367792,0.03,162.4,162.39,55.50745377]
["bitfinex","SOLUSD",1752320368030,0.03,162.4,162.39,76.10745377]
["bitfinex","SOLUSD",1752320368306,0.03,162.41,162.4,3.8163849]
["bitfinex","SOLUSD",1752320368505,0.03,162.41,162.4,3.9463849]
["bitfinex","SOLUSD",1752320368900,0.03,162.41,162.4,3.8163849]
["bitfinex","SOLUSD",1752320369211,0.03,162.41,162.4,35.8063849]
["bitfinex","SOLUSD",1752320372080,0.03,162.41,162.4,35.6763849]
["bitfinex","SOLUSD",1752320372481,0.03,162.41,162.4,31.86]
["bitfinex","SOLUSD",1752320373592,0.03,162.41,162.4,35.6763849]
["bitfinex","SOLUSD",1752320375207,0.03,162.41,162.4,31.86]
["bitfinex","SOLUSD",1752320375816,0.69,162.41,162.4,31.86]
["bitfinex","SOLUSD",1752320376012,0.69,162.41,162.4,26.0]
["bitfinex","SOLUSD",1752320377317,0.69,162.41,162.39,31.86]
["bitfinex","SOLUSD",1752320377910,0.69,162.41,162.4,26.0]
["bitfinex","SOLUSD",1752320378210,3.8463849,162.41,162.4,26.0]
["bitfinex","SOLUSD",1752320378611,0.03,162.41,162.4,26.0]
["bitfinex","SOLUSD",1752320378804,0.69,162.41,162.4,26.0]
["bitfinex","SOLUSD",1752320379414,0.69,162.41,162.4,26.06]
["bitfinex","SOLUSD",1752320379995,0.69,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752320380211,4.5063849,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752320385622,0.69,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752320385820,4.5063849,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752320388420,0.69,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752320388814,3.8463849,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752320389720,4.5263849,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752320398246,0.03,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752320398452,0.03,162.43,162.4,0.19]
["bitfinex","SOLUSD",1752320400535,0.03,162.43,162.42,26.0]
["bitfinex","SOLUSD",1752320400749,0.03,162.43,162.42,57.7]
["bitfinex","SOLUSD",1752320401562,0.71,162.43,162.42,57.7]
["bitfinex","SOLUSD",1752320401758,4.5263849,162.43,162.42,57.7]
["bitfinex","SOLUSD",1752320401936,4.5263849,162.43,162.42,31.7]
["bitfinex","SOLUSD",1752320405461,0.71,162.43,162.42,31.7]
["bitfinex","SOLUSD",1752320405855,4.5263849,162.43,162.42,31.7]
["bitfinex","SOLUSD",1752320411160,3.8463849,162.43,162.42,31.7]
["bitfinex","SOLUSD",1752320411964,4.5263849,162.43,162.42,31.7]
["bitfinex","SOLUSD",1752320414061,10.5822849,162.43,162.4,0.06]
["bitfinex","SOLUSD",1752320414261,3.8163849,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752320414644,4.4963849,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752320416964,6.0025849,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752320417147,9.8189698,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752320422046,9.8189698,162.41,162.32,3.15541598]
["bitfinex","SOLUSD",1752320422242,3.8163849,162.34,162.33,31.6]
["bitfinex","SOLUSD",1752320422664,3.8163849,162.35,162.33,31.6]
["bitfinex","SOLUSD",1752320428372,0.68,162.36,162.33,31.6]
["bitfinex","SOLUSD",1752320428575,3.8163849,162.34,162.33,31.6]
["bitfinex","SOLUSD",1752320428872,4.4963849,162.34,162.33,31.6]
["bitfinex","SOLUSD",1752320431257,0.68,162.34,162.33,31.6]
["bitfinex","SOLUSD",1752320431458,4.4963849,162.34,162.33,31.6]
["bitfinex","SOLUSD",1752320433845,3.8163849,162.34,162.33,31.6]
["bitfinex","SOLUSD",1752320434372,4.4963849,162.34,162.33,31.6]
["bitfinex","SOLUSD",1752320437488,3.8163849,162.34,162.33,31.6]
["bitfinex","SOLUSD",1752320438270,7.2735,162.37,162.33,31.6]
["bitfinex","SOLUSD",1752320438467,3.8163849,162.36,162.33,31.73]
["bitfinex","SOLUSD",1752320439057,3.8163849,162.34,162.33,31.6]
["bitfinex","SOLUSD",1752320439397,4.4963849,162.34,162.33,31.6]
["bitfinex","SOLUSD",1752320443773,0.68,162.36,162.33,31.6]
["bitfinex","SOLUSD",1752320444075,3.8163849,162.34,162.33,31.6]
["bitfinex","SOLUSD",1752320444958,2.44438695,162.34,162.33,31.6]
["bitfinex","SOLUSD",1752320445480,0.67,162.36,162.33,31.6]
["bitfinex","SOLUSD",1752320445666,2.44438695,162.34,162.33,31.6]
["bitfinex","SOLUSD",1752320446857,2.44438695,162.35,162.33,31.6]
["bitfinex","SOLUSD",1752320447060,2.44438695,162.35,162.33,31.73]
["bitfinex","SOLUSD",1752320447369,2.44438695,162.35,162.33,31.6]
["bitfinex","SOLUSD",1752320448872,2.44438695,162.34,162.33,31.6]
["bitfinex","SOLUSD",1752320451782,3.11438695,162.34,162.33,31.6]
["bitfinex","SOLUSD",1752320452884,4.49006826,162.34,162.33,31.6]
["bitfinex","SOLUSD",1752320454893,0.67,162.36,162.33,31.6]
["bitfinex","SOLUSD",1752320455068,3.82006826,162.34,162.33,31.6]
["bitfinex","SOLUSD",1752320458606,6.5935,162.37,162.33,31.73]
["bitfinex","SOLUSD",1752320458896,4.49006826,162.37,162.33,31.73]
["bitfinex","SOLUSD",1752320459069,3.82006826,162.36,162.33,31.73]
["bitfinex","SOLUSD",1752320459461,3.82006826,162.35,162.33,31.6]
["bitfinex","SOLUSD",1752320459883,4.49006826,162.36,162.33,31.6]
["bitfinex","SOLUSD",1752320460091,4.49006826,162.36,162.33,31.73]
["bitfinex","SOLUSD",1752320461189,4.49006826,162.36,162.33,31.6]
["bitfinex","SOLUSD",1752320461889,3.82006826,162.36,162.33,31.73]
["bitfinex","SOLUSD",1752320462494,4.49006826,162.36,162.33,31.6]
["bitfinex","SOLUSD",1752320462690,0.67,162.35,162.33,31.6]
["bitfinex","SOLUSD",1752320462910,4.49006826,162.34,162.33,31.6]
["bitfinex","SOLUSD",1752320463474,4.49006826,162.34,162.31,31.42]
["bitfinex","SOLUSD",1752320463672,3.82006826,162.32,162.31,31.42]
["bitfinex","SOLUSD",1752320463902,4.49006826,162.32,162.31,31.42]
["bitfinex","SOLUSD",1752320470591,0.67,162.32,162.31,31.42]
["bitfinex","SOLUSD",1752320470800,3.82006826,162.32,162.31,31.42]
["bitfinex","SOLUSD",1752320475302,4.49006826,162.32,162.31,31.42]
["bitfinex","SOLUSD",1752320478111,3.82006826,162.32,162.31,31.42]
["bitfinex","SOLUSD",1752320480104,0.67,162.34,162.31,31.42]
["bitfinex","SOLUSD",1752320480309,3.82006826,162.32,162.31,31.42]
["bitfinex","SOLUSD",1752320481498,4.49006826,162.32,162.31,31.42]
["bitfinex","SOLUSD",1752320484206,8.31013652,162.32,162.31,31.42]
["bitfinex","SOLUSD",1752320484510,8.31013652,162.32,162.28,31.42]
["bitfinex","SOLUSD",1752320484698,3.82006826,162.29,162.28,31.42]
["bitfinex","SOLUSD",1752320485007,4.49006826,162.29,162.28,31.42]
["bitfinex","SOLUSD",1752320485995,4.49006826,162.29,162.27,0.2]
["bitfinex","SOLUSD",1752320486198,4.49006826,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752320492022,4.49006826,162.28,162.25,0.2]
["bitfinex","SOLUSD",1752320492023,30.49006826,162.28,162.25,0.2]
["bitfinex","SOLUSD",1752320492341,3.82006826,162.26,162.25,0.2]
["bitfinex","SOLUSD",1752320492840,4.49006826,162.26,162.25,0.2]
["bitfinex","SOLUSD",1752320498539,3.82006826,162.26,162.25,0.2]
["bitfinex","SOLUSD",1752320498731,4.49006826,162.26,162.25,0.2]
["bitfinex","SOLUSD",1752320500525,1.5506,162.3,162.25,0.2]
["bitfinex","SOLUSD",1752320500838,3.82006826,162.26,162.25,0.2]
["bitfinex","SOLUSD",1752320502548,4.49006826,162.26,162.25,0.2]
["bitfinex","SOLUSD",1752320502715,10.61446826,162.26,162.25,0.2]
["bitfinex","SOLUSD",1752320504016,15.97353652,162.26,162.25,0.2]
["bitfinex","SOLUSD",1752320504930,15.97353652,162.26,162.23,0.2]
["bitfinex","SOLUSD",1752320505244,7.64013652,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752320505621,8.35013652,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752320507144,8.35013652,162.24,162.16,0.2]
["bitfinex","SOLUSD",1752320507145,34.35013652,162.24,162.16,0.2]
["bitfinex","SOLUSD",1752320507346,3.82006826,162.17,162.16,0.2]
["bitfinex","SOLUSD",1752320507827,195.07168397,162.23,162.16,0.2]
["bitfinex","SOLUSD",1752320507828,0.71,162.21,162.16,0.2]
["bitfinex","SOLUSD",1752320508026,3.82006826,162.18,162.16,0.33]
["bitfinex","SOLUSD",1752320508221,3.82006826,162.17,162.16,0.2]
["bitfinex","SOLUSD",1752320508426,3.82006826,162.17,162.12,16.61468397]
["bitfinex","SOLUSD",1752320508655,3.82006826,162.16,162.12,16.61468397]
["bitfinex","SOLUSD",1752320509251,3.82006826,162.15,162.12,26.0]
["bitfinex","SOLUSD",1752320509751,3.82006826,162.16,162.13,31.46]
["bitfinex","SOLUSD",1752320510122,3.82006826,162.15,162.13,31.46]
["bitfinex","SOLUSD",1752320510428,3.82006826,162.16,162.13,31.46]
["bitfinex","SOLUSD",1752320510619,3.82006826,162.15,162.13,31.46]
["bitfinex","SOLUSD",1752320510826,3.82006826,162.14,162.13,31.46]
["bitfinex","SOLUSD",1752320512431,4.53006826,162.14,162.13,31.46]
["bitfinex","SOLUSD",1752320512651,4.53006826,162.14,162.1,0.2]
["bitfinex","SOLUSD",1752320512824,0.71,162.13,162.1,0.2]
["bitfinex","SOLUSD",1752320513021,3.82006826,162.11,162.1,0.2]
["bitfinex","SOLUSD",1752320513265,1.6367,162.15,162.1,0.2]
["bitfinex","SOLUSD",1752320513561,4.53006826,162.12,162.1,0.2]
["bitfinex","SOLUSD",1752320513862,4.53006826,162.11,162.1,0.2]
["bitfinex","SOLUSD",1752320514150,10.68936826,162.11,162.1,0.2]
["bitfinex","SOLUSD",1752320514324,14.50943652,162.11,162.09,31.44]
["bitfinex","SOLUSD",1752320514529,8.35013652,162.1,162.09,31.44]
["bitfinex","SOLUSD",1752320514733,4.53006826,162.1,162.09,31.44]
["bitfinex","SOLUSD",1752320516047,4.53006826,162.1,162.06,31.72]
["bitfinex","SOLUSD",1752320516228,3.82006826,162.07,162.06,31.72]
["bitfinex","SOLUSD",1752320516538,0.71,162.13,162.06,31.92]
["bitfinex","SOLUSD",1752320516744,3.82006826,162.11,162.07,0.2]
["bitfinex","SOLUSD",1752320516931,3.82006826,162.1,162.07,0.2]
["bitfinex","SOLUSD",1752320517123,3.82006826,162.1,162.08,0.2]
["bitfinex","SOLUSD",1752320517650,3.82006826,162.1,162.06,35.74006826]
["bitfinex","SOLUSD",1752320517849,27.6367,162.14,162.06,35.74006826]
["bitfinex","SOLUSD",1752320517850,3.82006826,162.09,162.06,31.92]
["bitfinex","SOLUSD",1752320518033,3.82006826,162.07,162.06,31.72]
["bitfinex","SOLUSD",1752320518437,4.53006826,162.07,162.06,31.72]
["bitfinex","SOLUSD",1752320519847,4.53006826,162.07,161.99,16.78468397]
["bitfinex","SOLUSD",1752320519848,1.5215,162.06,161.99,16.78468397]
["bitfinex","SOLUSD",1752320520149,3.82006826,162.0,161.95,0.4]
["bitfinex","SOLUSD",1752320520353,3.82006826,162.0,161.93,0.4]
["bitfinex","SOLUSD",1752320520354,3.82006826,161.96,161.93,0.4]
["bitfinex","SOLUSD",1752320520562,6.4274,162.0,161.96,26.0]
["bitfinex","SOLUSD",1752320520766,4.53006826,162.0,161.94,0.4]
["bitfinex","SOLUSD",1752320521075,0.71,162.01,161.95,31.58]
["bitfinex","SOLUSD",1752320521251,7.1374,162.03,161.96,0.4]
["bitfinex","SOLUSD",1752320521441,3.82006826,162.01,161.96,4.22006826]
["bitfinex","SOLUSD",1752320521768,3.82006826,162.0,161.96,0.4]
["bitfinex","SOLUSD",1752320522239,3.82006826,161.99,161.97,0.4]
["bitfinex","SOLUSD",1752320522440,0.71,162.02,161.96,0.4]
["bitfinex","SOLUSD",1752320522749,0.71,162.02,161.98,26.0]
["bitfinex","SOLUSD",1752320522750,3.82006826,162.02,161.98,26.0]
["bitfinex","SOLUSD",1752320522936,3.82006826,162.02,161.99,32.02]
["bitfinex","SOLUSD",1752320523130,3.82006826,162.01,161.99,32.02]
["bitfinex","SOLUSD",1752320523538,3.82006826,162.02,161.99,32.02]
["bitfinex","SOLUSD",1752320523836,3.82006826,162.02,161.99,31.62]
["bitfinex","SOLUSD",1752320524147,10.24746826,162.03,161.99,32.02]
["bitfinex","SOLUSD",1752320524346,3.82006826,162.02,161.99,32.02]
["bitfinex","SOLUSD",1752320524546,3.82006826,162.01,161.99,31.62]
["bitfinex","SOLUSD",1752320525344,3.82006826,162.02,161.99,31.62]
["bitfinex","SOLUSD",1752320525559,6.4274,162.03,161.99,32.02]
["bitfinex","SOLUSD",1752320525864,3.82006826,162.01,161.99,31.62]
["bitfinex","SOLUSD",1752320526152,3.82006826,162.0,161.99,31.62]
["bitfinex","SOLUSD",1752320526527,4.53006826,162.0,161.99,31.62]
["bitfinex","SOLUSD",1752320528459,8.35013652,162.0,161.99,31.62]
["bitfinex","SOLUSD",1752320528778,8.35013652,162.0,161.96,31.66]
["bitfinex","SOLUSD",1752320529070,3.82006826,161.97,161.95,31.66]
["bitfinex","SOLUSD",1752320529232,3.82006826,161.96,161.95,31.66]
["bitfinex","SOLUSD",1752320529553,3.82006826,161.98,161.95,31.66]
["bitfinex","SOLUSD",1752320529941,4.53006826,161.98,161.95,31.66]
["bitfinex","SOLUSD",1752320530147,4.53006826,161.98,161.96,0.06]
["bitfinex","SOLUSD",1752320530853,3.82006826,161.98,161.96,0.06]
["bitfinex","SOLUSD",1752320531439,4.53006826,161.98,161.96,0.06]
["bitfinex","SOLUSD",1752320531850,3.82006826,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752320532561,3.82006826,161.98,161.96,0.06]
["bitfinex","SOLUSD",1752320532764,0.71,162.0,161.96,0.06]
["bitfinex","SOLUSD",1752320532943,3.82006826,161.98,161.96,0.06]
["bitfinex","SOLUSD",1752320533850,0.71,161.99,161.96,0.06]
["bitfinex","SOLUSD",1752320534056,3.82006826,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752320534443,4.51006826,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752320536547,11.01406826,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752320539063,11.01406826,161.97,161.91,31.64]
["bitfinex","SOLUSD",1752320539386,6.504,161.86,161.77,16.78468397]
["bitfinex","SOLUSD",1752320539554,6.504,161.86,161.75,18.46]
["bitfinex","SOLUSD",1752320539555,26.0,161.77,161.75,4.91941968]
["bitfinex","SOLUSD",1752320539866,0.69,161.76,161.75,3.21628646]
["bitfinex","SOLUSD",1752320540167,0.69,161.76,161.73,31.78]
["bitfinex","SOLUSD",1752320540168,8.33013652,161.76,161.73,31.78]
["bitfinex","SOLUSD",1752320540469,0.69,161.75,161.65,3.03006826]
["bitfinex","SOLUSD",1752320540720,0.69,161.75,161.62,10.0]
["bitfinex","SOLUSD",1752320540721,3.82006826,161.7,161.62,10.0]
["bitfinex","SOLUSD",1752320540990,3.82006826,161.7,161.59,3.21696016]
["bitfinex","SOLUSD",1752320540991,0.69,161.73,161.67,26.0]
["bitfinex","SOLUSD",1752320541272,7.194,161.8,161.7,3.82006826]
["bitfinex","SOLUSD",1752320541447,7.194,161.8,161.73,3.82006826]
["bitfinex","SOLUSD",1752320541448,3.82006826,161.79,161.73,3.82006826]
["bitfinex","SOLUSD",1752320541653,6.504,161.8,161.73,3.82006826]
["bitfinex","SOLUSD",1752320541654,6.504,161.8,161.74,58.16]
["bitfinex","SOLUSD",1752320541857,0.69,161.82,161.75,3.82006826]
["bitfinex","SOLUSD",1752320542066,0.69,161.82,161.76,32.16]
["bitfinex","SOLUSD",1752320542449,3.82006826,161.8,161.76,0.71]
["bitfinex","SOLUSD",1752320542654,17.47468397,161.81,161.73,0.71]
["bitfinex","SOLUSD",1752320542885,6.41101419,161.77,161.74,32.16]
["bitfinex","SOLUSD",1752320543060,0.69,161.81,161.74,32.87]
["bitfinex","SOLUSD",1752320543267,6.41101419,161.79,161.75,0.71]
["bitfinex","SOLUSD",1752320543572,6.41101419,161.78,161.74,32.16]
["bitfinex","SOLUSD",1752320543772,6.41101419,161.78,161.74,32.87]
["bitfinex","SOLUSD",1752320544271,6.41101419,161.79,161.74,32.16]
["bitfinex","SOLUSD",1752320544473,6.41101419,161.79,161.75,0.71]
["bitfinex","SOLUSD",1752320544871,0.69,161.81,161.75,0.71]
["bitfinex","SOLUSD",1752320545073,6.41101419,161.79,161.75,0.71]
["bitfinex","SOLUSD",1752320545270,6.41101419,161.79,161.74,38.57101419]
["bitfinex","SOLUSD",1752320545271,6.41101419,161.8,161.76,0.71]
["bitfinex","SOLUSD",1752320545472,6.41101419,161.79,161.76,0.71]
["bitfinex","SOLUSD",1752320545692,6.41101419,161.77,161.72,0.71]
["bitfinex","SOLUSD",1752320545880,0.69,161.76,161.74,32.2]
["bitfinex","SOLUSD",1752320546391,0.69,161.78,161.74,32.2]
["bitfinex","SOLUSD",1752320546760,26.0,161.8,161.74,32.2]
["bitfinex","SOLUSD",1752320546963,6.41101419,161.75,161.74,32.2]
["bitfinex","SOLUSD",1752320547392,7.10101419,161.75,161.74,32.2]
["bitfinex","SOLUSD",1752320547676,6.41101419,161.75,161.74,32.2]
["bitfinex","SOLUSD",1752320548675,0.69,161.79,161.74,32.2]
["bitfinex","SOLUSD",1752320548872,6.41101419,161.76,161.74,32.91]
["bitfinex","SOLUSD",1752320549505,6.41101419,161.77,161.74,32.91]
["bitfinex","SOLUSD",1752320549861,0.69,161.81,161.75,0.71]
["bitfinex","SOLUSD",1752320550082,6.41101419,161.79,161.75,0.71]
["bitfinex","SOLUSD",1752320550471,6.41101419,161.78,161.75,0.71]
["bitfinex","SOLUSD",1752320550776,6.41101419,161.79,161.75,0.71]
["bitfinex","SOLUSD",1752320551181,6.41101419,161.77,161.74,32.2]
["bitfinex","SOLUSD",1752320551476,6.41101419,161.76,161.74,32.2]
["bitfinex","SOLUSD",1752320551670,0.69,161.78,161.74,32.2]
["bitfinex","SOLUSD",1752320551868,6.41101419,161.77,161.74,32.91]
["bitfinex","SOLUSD",1752320552074,6.41101419,161.78,161.74,32.91]
["bitfinex","SOLUSD",1752320552493,0.69,161.82,161.75,7.12101419]
["bitfinex","SOLUSD",1752320552675,6.41101419,161.81,161.76,0.71]
["bitfinex","SOLUSD",1752320552872,6.41101419,161.81,161.77,0.71]
["bitfinex","SOLUSD",1752320553079,6.41101419,161.81,161.78,32.22]
["bitfinex","SOLUSD",1752320553889,0.69,161.82,161.78,32.22]
["bitfinex","SOLUSD",1752320554107,6.41101419,161.83,161.79,0.71]
["bitfinex","SOLUSD",1752320554283,6.41101419,161.82,161.78,32.93]
["bitfinex","SOLUSD",1752320554492,6.41101419,161.82,161.79,0.71]
["bitfinex","SOLUSD",1752320555198,6.41101419,161.81,161.78,32.22]
["bitfinex","SOLUSD",1752320555405,6.41101419,161.81,161.78,32.93]
["bitfinex","SOLUSD",1752320555783,0.69,161.83,161.78,32.93]
["bitfinex","SOLUSD",1752320555980,6.41101419,161.79,161.74,0.06]
["bitfinex","SOLUSD",1752320556209,6.41101419,161.77,161.75,32.2]
["bitfinex","SOLUSD",1752320556388,6.41101419,161.8,161.76,0.71]
["bitfinex","SOLUSD",1752320556593,16.78468397,161.87,161.77,0.71]
["bitfinex","SOLUSD",1752320556594,6.41101419,161.81,161.77,0.71]
["bitfinex","SOLUSD",1752320556996,6.41101419,161.82,161.78,0.71]
["bitfinex","SOLUSD",1752320557201,7.10101419,161.83,161.79,32.2]
["bitfinex","SOLUSD",1752320557506,6.41101419,161.82,161.79,32.2]
["bitfinex","SOLUSD",1752320558100,6.41101419,161.83,161.79,32.91]
["bitfinex","SOLUSD",1752320558287,6.41101419,161.84,161.79,32.91]
["bitfinex","SOLUSD",1752320558477,6.41101419,161.84,161.8,0.71]
["bitfinex","SOLUSD",1752320558680,7.10101419,161.84,161.79,32.2]
["bitfinex","SOLUSD",1752320558904,7.10101419,161.84,161.79,39.32101419]
["bitfinex","SOLUSD",1752320559101,7.10101419,161.84,161.79,32.91]
["bitfinex","SOLUSD",1752320559294,0.69,161.84,161.79,32.91]
["bitfinex","SOLUSD",1752320559490,7.10101419,161.84,161.79,32.91]
["bitfinex","SOLUSD",1752320560717,0.69,161.86,161.8,0.71]
["bitfinex","SOLUSD",1752320560910,6.41101419,161.85,161.8,0.71]
["bitfinex","SOLUSD",1752320561082,7.10101419,161.85,161.8,7.12101419]
["bitfinex","SOLUSD",1752320561815,0.69,161.84,161.8,0.71]
["bitfinex","SOLUSD",1752320561987,7.46084106,161.88,161.83,6.41101419]
["bitfinex","SOLUSD",1752320562187,7.1088,161.9,161.85,6.41101419]
["bitfinex","SOLUSD",1752320562390,13.51981419,161.9,161.85,6.41101419]
["bitfinex","SOLUSD",1752320562603,0.69,161.89,161.85,6.41101419]
["bitfinex","SOLUSD",1752320563000,7.10101419,161.88,161.86,32.16]
["bitfinex","SOLUSD",1752320563202,7.10101419,161.87,161.86,32.16]
["bitfinex","SOLUSD",1752320563406,0.69,161.89,161.86,32.16]
["bitfinex","SOLUSD",1752320563989,7.10101419,161.89,161.86,32.16]
["bitfinex","SOLUSD",1752320564214,0.66,161.99,161.89,26.0]
["bitfinex","SOLUSD",1752320564508,8.62628378,162.0,161.9,64.42]
["bitfinex","SOLUSD",1752320564509,0.66,161.98,161.9,64.42]
["bitfinex","SOLUSD",1752320564699,6.41101419,161.93,161.9,64.42]
["bitfinex","SOLUSD",1752320564902,7.07101419,161.93,161.9,64.42]
["bitfinex","SOLUSD",1752320566183,31.82198194,162.0,161.9,64.42]
["bitfinex","SOLUSD",1752320566184,7.07101419,161.92,161.9,64.42]
["bitfinex","SOLUSD",1752320566588,31.82198194,162.0,161.83,10.0]
["bitfinex","SOLUSD",1752320566589,7.07101419,161.91,161.86,6.41101419]
["bitfinex","SOLUSD",1752320566813,7.07101419,161.91,161.87,32.18]
["bitfinex","SOLUSD",1752320568092,6.41101419,161.91,161.87,32.88]
["bitfinex","SOLUSD",1752320568603,6.41101419,161.92,161.88,0.7]
["bitfinex","SOLUSD",1752320568803,0.66,161.95,161.89,0.7]
["bitfinex","SOLUSD",1752320569109,0.66,161.95,161.9,32.16]
["bitfinex","SOLUSD",1752320569316,6.41101419,161.93,161.9,32.16]
["bitfinex","SOLUSD",1752320569617,7.07101419,161.93,161.9,32.16]
["bitfinex","SOLUSD",1752320570703,6.41101419,161.92,161.9,32.16]
["bitfinex","SOLUSD",1752320570903,7.07101419,161.93,161.9,32.16]
["bitfinex","SOLUSD",1752320571227,6.41101419,161.93,161.9,32.16]
["bitfinex","SOLUSD",1752320571429,6.41101419,161.91,161.86,26.0]
["bitfinex","SOLUSD",1752320571634,6.41101419,161.89,161.87,32.12]
["bitfinex","SOLUSD",1752320571997,6.41101419,161.88,161.87,32.12]
["bitfinex","SOLUSD",1752320572931,7.07101419,161.89,161.87,32.12]
["bitfinex","SOLUSD",1752320573243,6.41101419,161.9,161.87,32.12]
["bitfinex","SOLUSD",1752320573398,7.07101419,161.9,161.87,32.12]
["bitfinex","SOLUSD",1752320573606,6.41101419,161.88,161.83,26.0]
["bitfinex","SOLUSD",1752320573924,6.41101419,161.87,161.84,32.1]
["bitfinex","SOLUSD",1752320574324,7.07101419,161.88,161.84,32.8]
["bitfinex","SOLUSD",1752320574734,6.41101419,161.88,161.84,32.8]
["bitfinex","SOLUSD",1752320575243,6.41101419,161.89,161.85,0.7]
["bitfinex","SOLUSD",1752320575450,7.07101419,161.89,161.85,0.7]
["bitfinex","SOLUSD",1752320575747,6.3327,161.92,161.85,0.7]
["bitfinex","SOLUSD",1752320575748,0.66,161.91,161.85,0.7]
["bitfinex","SOLUSD",1752320575910,6.41101419,161.89,161.85,0.7]
["bitfinex","SOLUSD",1752320576118,6.41101419,161.9,161.86,0.7]
["bitfinex","SOLUSD",1752320576429,6.41101419,161.89,161.87,32.1]
["bitfinex","SOLUSD",1752320576847,7.07101419,161.9,161.87,32.1]
["bitfinex","SOLUSD",1752320577038,6.41101419,161.9,161.87,32.1]
["bitfinex","SOLUSD",1752320577716,6.41101419,161.9,161.87,32.8]
["bitfinex","SOLUSD",1752320578321,7.07101419,161.9,161.88,32.06]
["bitfinex","SOLUSD",1752320578520,6.41101419,161.9,161.88,32.06]
["bitfinex","SOLUSD",1752320580165,6.41101419,161.89,161.84,0.7]
["bitfinex","SOLUSD",1752320580462,6.41101419,161.86,161.85,32.04]
["bitfinex","SOLUSD",1752320580762,6.41101419,161.88,161.85,32.04]
["bitfinex","SOLUSD",1752320580926,6.41101419,161.9,161.86,0.7]
["bitfinex","SOLUSD",1752320581122,6.41101419,161.91,161.87,0.7]
["bitfinex","SOLUSD",1752320581344,6.41101419,161.91,161.88,32.06]
["bitfinex","SOLUSD",1752320582069,7.07101419,161.91,161.88,32.06]
["bitfinex","SOLUSD",1752320582975,6.41101419,161.89,161.88,32.06]
["bitfinex","SOLUSD",1752320583178,7.07101419,161.9,161.88,32.06]
["bitfinex","SOLUSD",1752320583469,0.66,161.9,161.88,32.06]
["bitfinex","SOLUSD",1752320583643,6.41101419,161.91,161.88,32.06]
["bitfinex","SOLUSD",1752320584044,6.41101419,161.89,161.88,32.06]
["bitfinex","SOLUSD",1752320584474,7.07101419,161.89,161.8,0.7]
["bitfinex","SOLUSD",1752320584674,6.41101419,161.85,161.81,32.06]
["bitfinex","SOLUSD",1752320584852,6.41101419,161.85,161.81,32.76]
["bitfinex","SOLUSD",1752320585349,0.66,161.87,161.82,0.7]
["bitfinex","SOLUSD",1752320585350,6.41101419,161.86,161.82,0.7]
["bitfinex","SOLUSD",1752320585679,6.41101419,161.86,161.83,0.7]
["bitfinex","SOLUSD",1752320585974,7.07101419,161.89,161.84,39.17101419]
["bitfinex","SOLUSD",1752320586186,7.07101419,161.89,161.85,32.74]
["bitfinex","SOLUSD",1752320586966,0.66,161.89,161.85,32.04]
["bitfinex","SOLUSD",1752320587168,6.41101419,161.88,161.85,32.04]
["bitfinex","SOLUSD",1752320587370,6.41101419,161.86,161.85,32.04]
["bitfinex","SOLUSD",1752320588243,6.41101419,161.86,161.82,0.7]
["bitfinex","SOLUSD",1752320588450,0.66,161.9,161.83,0.7]
["bitfinex","SOLUSD",1752320588653,6.41101419,161.89,161.84,32.02]
["bitfinex","SOLUSD",1752320588856,6.41101419,161.89,161.85,0.7]
["bitfinex","SOLUSD",1752320589063,7.07101419,161.88,161.84,32.02]
["bitfinex","SOLUSD",1752320589249,7.07101419,161.88,161.84,32.72]
["bitfinex","SOLUSD",1752320589872,6.41101419,161.87,161.84,32.02]
["bitfinex","SOLUSD",1752320590053,7.07101419,161.87,161.84,32.02]
["bitfinex","SOLUSD",1752320590254,7.07101419,161.87,161.85,32.02]
["bitfinex","SOLUSD",1752320590859,4.50140436,161.86,161.85,32.02]
["bitfinex","SOLUSD",1752320591058,4.50140436,161.86,161.8,26.7]
["bitfinex","SOLUSD",1752320591265,3.84140436,161.85,161.81,32.0]
["bitfinex","SOLUSD",1752320591461,3.84140436,161.85,161.81,32.7]
["bitfinex","SOLUSD",1752320591970,4.50140436,161.86,161.82,0.7]
["bitfinex","SOLUSD",1752320592158,3.84140436,161.86,161.82,0.7]
["bitfinex","SOLUSD",1752320592770,3.84140436,161.86,161.81,32.0]
["bitfinex","SOLUSD",1752320592951,6.40333799,161.85,161.82,0.7]
["bitfinex","SOLUSD",1752320593547,7.06333799,161.86,161.82,0.7]
["bitfinex","SOLUSD",1752320593971,7.06333799,161.85,161.81,32.0]
["bitfinex","SOLUSD",1752320594272,6.40333799,161.85,161.81,32.72]
["bitfinex","SOLUSD",1752320595054,0.68,161.87,161.81,32.72]
["bitfinex","SOLUSD",1752320595375,6.40333799,161.85,161.81,32.72]
["bitfinex","SOLUSD",1752320595565,0.68,161.89,161.82,0.72]
["bitfinex","SOLUSD",1752320595768,6.40333799,161.84,161.81,32.0]
["bitfinex","SOLUSD",1752320595973,6.40333799,161.83,161.81,32.0]
["bitfinex","SOLUSD",1752320596358,7.08333799,161.82,161.78,26.0]
["bitfinex","SOLUSD",1752320596558,7.08333799,161.82,161.79,32.0]
["bitfinex","SOLUSD",1752320596978,6.40333799,161.82,161.79,32.0]
["bitfinex","SOLUSD",1752320597274,0.68,161.84,161.79,32.0]
["bitfinex","SOLUSD",1752320597488,6.40333799,161.82,161.79,32.0]
["bitfinex","SOLUSD",1752320598384,6.40333799,161.81,161.79,32.0]
["bitfinex","SOLUSD",1752320598579,6.40333799,161.8,161.79,32.0]
["bitfinex","SOLUSD",1752320599783,0.68,161.83,161.79,32.0]
["bitfinex","SOLUSD",1752320599964,7.08333799,161.8,161.75,0.72]
["bitfinex","SOLUSD",1752320600158,0.68,161.79,161.76,32.0]
["bitfinex","SOLUSD",1752320600577,6.40333799,161.79,161.76,32.72]
["bitfinex","SOLUSD",1752320601077,0.68,161.81,161.77,0.72]
["bitfinex","SOLUSD",1752320601273,0.68,161.83,161.78,0.72]
["bitfinex","SOLUSD",1752320601456,6.40333799,161.81,161.79,32.0]
["bitfinex","SOLUSD",1752320601782,6.40333799,161.8,161.79,32.0]
["bitfinex","SOLUSD",1752320602354,6.40333799,161.81,161.79,32.0]
["bitfinex","SOLUSD",1752320602965,6.40333799,161.82,161.79,32.72]
["bitfinex","SOLUSD",1752320603274,6.40333799,161.82,161.79,32.0]
["bitfinex","SOLUSD",1752320603785,0.68,161.83,161.79,32.72]
["bitfinex","SOLUSD",1752320604090,6.40333799,161.83,161.8,0.72]
["bitfinex","SOLUSD",1752320604252,6.40333799,161.81,161.79,32.0]
["bitfinex","SOLUSD",1752320604457,6.40333799,161.8,161.79,32.0]
["bitfinex","SOLUSD",1752320606078,6.40333799,161.8,161.77,26.72]
["bitfinex","SOLUSD",1752320606288,6.40333799,161.8,161.79,31.98]
["bitfinex","SOLUSD",1752320606480,6.40333799,161.81,161.79,31.98]
["bitfinex","SOLUSD",1752320607189,6.40333799,161.82,161.79,32.7]
["bitfinex","SOLUSD",1752320607388,6.40333799,161.81,161.79,32.7]
["bitfinex","SOLUSD",1752320608203,6.6582,161.85,161.8,0.72]
["bitfinex","SOLUSD",1752320608488,6.40333799,161.87,161.82,6.40333799]
["bitfinex","SOLUSD",1752320608662,6.40333799,161.87,161.83,32.7]
["bitfinex","SOLUSD",1752320608865,6.40333799,161.87,161.84,0.72]
["bitfinex","SOLUSD",1752320610776,0.68,161.86,161.74,0.06]
["bitfinex","SOLUSD",1752320611067,6.3996,161.84,161.75,34.1]
["bitfinex","SOLUSD",1752320611283,0.68,161.83,161.75,34.1]
["bitfinex","SOLUSD",1752320611501,0.68,161.83,161.74,0.06]
["bitfinex","SOLUSD",1752320611502,26.0,161.81,161.74,0.06]
["bitfinex","SOLUSD",1752320611678,6.40333799,161.76,161.75,34.16]
["bitfinex","SOLUSD",1752320611883,0.68,161.79,161.75,34.16]
["bitfinex","SOLUSD",1752320612384,26.0,161.81,161.75,34.16]
["bitfinex","SOLUSD",1752320612385,6.40333799,161.76,161.75,34.16]
["bitfinex","SOLUSD",1752320612774,0.68,161.78,161.75,34.16]
["bitfinex","SOLUSD",1752320613093,26.0,161.81,161.75,34.16]
["bitfinex","SOLUSD",1752320613094,0.68,161.77,161.75,34.16]
["bitfinex","SOLUSD",1752320613271,7.08333799,161.76,161.74,0.06]
["bitfinex","SOLUSD",1752320613469,0.68,161.76,161.75,34.3]
["bitfinex","SOLUSD",1752320613668,7.08333799,161.76,161.75,34.3]
["bitfinex","SOLUSD",1752320614075,0.68,161.78,161.75,34.3]
["bitfinex","SOLUSD",1752320614486,0.68,161.77,161.75,34.3]
["bitfinex","SOLUSD",1752320614971,6.40333799,161.76,161.75,34.3]
["bitfinex","SOLUSD",1752320615481,7.08333799,161.76,161.75,34.3]
["bitfinex","SOLUSD",1752320616501,0.68,161.76,161.75,34.3]
["bitfinex","SOLUSD",1752320616709,7.08333799,161.76,161.75,34.3]
["bitfinex","SOLUSD",1752320616997,6.40333799,161.76,161.75,34.3]
["bitfinex","SOLUSD",1752320617392,6.553,161.77,161.75,34.3]
["bitfinex","SOLUSD",1752320617596,6.40333799,161.76,161.75,34.3]
["bitfinex","SOLUSD",1752320618402,1.5547,161.78,161.75,34.3]
["bitfinex","SOLUSD",1752320618697,6.40333799,161.76,161.75,34.3]
["bitfinex","SOLUSD",1752320618879,0.68,161.79,161.75,35.02]
["bitfinex","SOLUSD",1752320619083,6.40333799,161.77,161.75,35.02]
["bitfinex","SOLUSD",1752320620285,0.68,161.79,161.75,35.02]
["bitfinex","SOLUSD",1752320620599,6.40333799,161.77,161.75,35.02]
["bitfinex","SOLUSD",1752320622202,6.553,161.8,161.75,35.02]
["bitfinex","SOLUSD",1752320622411,6.40333799,161.77,161.75,35.02]
["bitfinex","SOLUSD",1752320622579,6.40333799,161.77,161.76,0.72]
["bitfinex","SOLUSD",1752320622786,6.40333799,161.77,161.75,34.3]
["bitfinex","SOLUSD",1752320622978,6.553,161.8,161.76,0.72]
["bitfinex","SOLUSD",1752320623190,6.40333799,161.77,161.75,34.3]
["bitfinex","SOLUSD",1752320623385,6.40333799,161.76,161.75,35.02]
["bitfinex","SOLUSD",1752320623586,6.40333799,161.77,161.75,35.02]
["bitfinex","SOLUSD",1752320625801,6.40333799,161.79,161.76,0.69]
["bitfinex","SOLUSD",1752320626104,6.40333799,161.77,161.74,0.75]
["bitfinex","SOLUSD",1752320626310,6.40333799,161.77,161.75,34.26]
["bitfinex","SOLUSD",1752320626605,0.7,161.79,161.75,34.95]
["bitfinex","SOLUSD",1752320626811,3.84541474,161.77,161.75,34.95]
["bitfinex","SOLUSD",1752320627189,3.84541474,161.78,161.75,34.95]
["bitfinex","SOLUSD",1752320627896,3.84541474,161.78,161.75,34.26]
["bitfinex","SOLUSD",1752320628100,3.84541474,161.8,161.76,0.69]
["bitfinex","SOLUSD",1752320628404,3.84541474,161.8,161.77,0.69]
["bitfinex","SOLUSD",1752320628592,3.84541474,161.78,161.74,0.75]
["bitfinex","SOLUSD",1752320628901,3.84541474,161.78,161.75,34.97]
["bitfinex","SOLUSD",1752320629114,145.5,161.83,161.76,0.69]
["bitfinex","SOLUSD",1752320629411,3.84541474,161.79,161.76,0.69]
["bitfinex","SOLUSD",1752320630302,3.84541474,161.78,161.76,0.69]
["bitfinex","SOLUSD",1752320630783,3.84541474,161.79,161.76,0.69]
["bitfinex","SOLUSD",1752320632499,3.84541474,161.8,161.77,0.69]
["bitfinex","SOLUSD",1752320632707,3.84541474,161.81,161.78,34.89]
["bitfinex","SOLUSD",1752320632902,3.84541474,161.82,161.79,34.16]
["bitfinex","SOLUSD",1752320633100,3.84541474,161.81,161.79,34.16]
["bitfinex","SOLUSD",1752320634410,3.84541474,161.8,161.79,34.16]
["bitfinex","SOLUSD",1752320634624,4.54541474,161.8,161.79,34.16]
["bitfinex","SOLUSD",1752320635910,0.7,161.8,161.79,34.16]
["bitfinex","SOLUSD",1752320636111,4.54541474,161.8,161.79,34.16]
["bitfinex","SOLUSD",1752320636521,3.84541474,161.8,161.79,34.16]
["bitfinex","SOLUSD",1752320638519,4.54541474,161.8,161.74,0.06]
["bitfinex","SOLUSD",1752320638701,0.7,161.79,161.74,0.06]
["bitfinex","SOLUSD",1752320639013,0.7,161.78,161.74,0.06]
["bitfinex","SOLUSD",1752320639193,0.7,161.8,161.75,0.69]
["bitfinex","SOLUSD",1752320639390,6.1362,161.9,161.79,3.84541474]
["bitfinex","SOLUSD",1752320639611,3.84541474,161.84,161.8,34.7]
["bitfinex","SOLUSD",1752320639819,3.84541474,161.82,161.8,34.7]
["bitfinex","SOLUSD",1752320640312,3.84541474,161.81,161.8,34.7]
["bitfinex","SOLUSD",1752320640514,4.54541474,161.81,161.8,34.7]
["bitfinex","SOLUSD",1752320640720,3.84541474,161.81,161.8,34.7]
["bitfinex","SOLUSD",1752320641718,4.54541474,161.81,161.75,0.69]
["bitfinex","SOLUSD",1752320642012,9.87661474,161.84,161.76,34.7]
["bitfinex","SOLUSD",1752320642013,3.84541474,161.77,161.76,34.7]
["bitfinex","SOLUSD",1752320642525,3.84541474,161.78,161.76,34.7]
["bitfinex","SOLUSD",1752320642724,4.54541474,161.78,161.76,34.7]
["bitfinex","SOLUSD",1752320642925,0.7,161.78,161.76,34.7]
["bitfinex","SOLUSD",1752320643306,4.54541474,161.78,161.76,34.7]
["bitfinex","SOLUSD",1752320644226,3.84541474,161.79,161.76,34.7]
["bitfinex","SOLUSD",1752320644526,0.73,161.8,161.76,35.39]
["bitfinex","SOLUSD",1752320644702,4.57541474,161.8,161.76,35.39]
["bitfinex","SOLUSD",1752320644898,0.03,161.8,161.76,35.39]
["bitfinex","SOLUSD",1752320645114,0.03,161.8,161.77,0.69]
["bitfinex","SOLUSD",1752320646513,0.03,161.8,161.78,0.69]
["bitfinex","SOLUSD",1752320647421,0.03,161.8,161.77,3.84541474]
["bitfinex","SOLUSD",1752320647627,0.03,161.8,161.79,0.69]
["bitfinex","SOLUSD",1752320647924,0.03,161.8,161.79,4.53541474]
["bitfinex","SOLUSD",1752320648821,0.03,161.8,161.79,0.69]
["bitfinex","SOLUSD",1752320649533,0.03,161.8,161.79,4.53541474]
["bitfinex","SOLUSD",1752320650545,0.03,161.8,161.79,0.69]
["bitfinex","SOLUSD",1752320650845,0.03,161.8,161.79,4.53541474]
["bitfinex","SOLUSD",1752320651837,0.03,161.8,161.79,39.05541474]
["bitfinex","SOLUSD",1752320652142,0.03,161.8,161.79,35.21]
["bitfinex","SOLUSD",1752320652328,0.03,161.8,161.79,39.05541474]
["bitfinex","SOLUSD",1752320656539,0.03,161.8,161.79,35.21]
["bitfinex","SOLUSD",1752320656744,3.84541474,161.86,161.79,39.05541474]
["bitfinex","SOLUSD",1752320656949,3.84541474,161.86,161.8,0.68]
["bitfinex","SOLUSD",1752320657147,4.50541474,161.86,161.8,0.68]
["bitfinex","SOLUSD",1752320657725,4.50541474,161.86,161.81,3.84541474]
["bitfinex","SOLUSD",1752320658046,0.66,161.85,161.82,34.38]
["bitfinex","SOLUSD",1752320658579,0.66,161.84,161.79,26.0]
["bitfinex","SOLUSD",1752320658867,0.66,161.83,161.8,38.86541474]
["bitfinex","SOLUSD",1752320659025,0.66,161.84,161.8,38.86541474]
["bitfinex","SOLUSD",1752320660659,0.66,161.84,161.8,35.02]
["bitfinex","SOLUSD",1752320660882,0.66,161.83,161.8,34.34]
["bitfinex","SOLUSD",1752320662428,0.66,161.83,161.79,4.52541474]
["bitfinex","SOLUSD",1752320662628,0.66,161.83,161.8,34.24]
["bitfinex","SOLUSD",1752320662859,0.66,161.83,161.81,34.24]
["bitfinex","SOLUSD",1752320663157,3.84541474,161.84,161.81,34.24]
["bitfinex","SOLUSD",1752320663367,4.50541474,161.84,161.81,34.24]
["bitfinex","SOLUSD",1752320663660,0.66,161.84,161.81,34.24]
["bitfinex","SOLUSD",1752320664043,3.84541474,161.85,161.82,0.68]
["bitfinex","SOLUSD",1752320664247,3.84541474,161.85,161.81,34.92]
["bitfinex","SOLUSD",1752320664447,4.50541474,161.85,161.81,34.92]
["bitfinex","SOLUSD",1752320665163,4.50541474,161.85,161.81,38.76541474]
["bitfinex","SOLUSD",1752320665737,3.84541474,161.85,161.82,0.68]
["bitfinex","SOLUSD",1752320667547,4.50541474,161.85,161.81,34.24]
["bitfinex","SOLUSD",1752320667745,4.50541474,161.85,161.81,34.92]
["bitfinex","SOLUSD",1752320668467,3.84541474,161.85,161.82,0.68]
["bitfinex","SOLUSD",1752320668780,6.4003,161.94,161.84,29.84541474]
["bitfinex","SOLUSD",1752320668946,3.84541474,161.85,161.81,26.0]
["bitfinex","SOLUSD",1752320669148,0.66,161.84,161.82,34.08]
["bitfinex","SOLUSD",1752320669935,3.84541474,161.85,161.82,34.08]
["bitfinex","SOLUSD",1752320670140,0.66,161.85,161.82,34.08]
["bitfinex","SOLUSD",1752320670367,4.50541474,161.85,161.82,34.08]
["bitfinex","SOLUSD",1752320670867,0.66,161.85,161.82,34.08]
["bitfinex","SOLUSD",1752320671577,4.50541474,161.85,161.82,34.08]
["bitfinex","SOLUSD",1752320672690,0.66,161.85,161.82,34.08]
["bitfinex","SOLUSD",1752320672991,0.66,161.84,161.82,34.08]
["bitfinex","SOLUSD",1752320673363,0.66,161.84,161.83,34.0]
["bitfinex","SOLUSD",1752320674293,4.50541474,161.85,161.83,34.0]
["bitfinex","SOLUSD",1752320674587,4.50541474,161.84,161.8,0.06]
["bitfinex","SOLUSD",1752320674882,3.84541474,161.81,161.8,0.06]
["bitfinex","SOLUSD",1752320675085,3.84541474,161.81,161.8,33.98]
["bitfinex","SOLUSD",1752320675472,4.50541474,161.81,161.8,0.06]
["bitfinex","SOLUSD",1752320675678,4.50541474,161.81,161.8,33.98]
["bitfinex","SOLUSD",1752320676988,0.66,161.81,161.8,33.98]
["bitfinex","SOLUSD",1752320677187,4.50541474,161.81,161.8,33.98]
["bitfinex","SOLUSD",1752320678088,0.66,161.81,161.8,33.98]
["bitfinex","SOLUSD",1752320678387,4.50541474,161.81,161.8,33.98]
["bitfinex","SOLUSD",1752320680177,4.50541474,161.81,161.8,0.06]
["bitfinex","SOLUSD",1752320682975,21.29009871,161.81,161.8,0.06]
["bitfinex","SOLUSD",1752320683187,42.78468397,161.8,161.74,33.86]
["bitfinex","SOLUSD",1752320683378,3.84541474,161.75,161.74,33.86]
["bitfinex","SOLUSD",1752320683580,4.50541474,161.75,161.74,33.86]
["bitfinex","SOLUSD",1752320685286,0.66,161.75,161.74,33.86]
["bitfinex","SOLUSD",1752320685474,4.50541474,161.75,161.74,33.86]
["bitfinex","SOLUSD",1752320686682,10.88831474,161.75,161.74,0.06]
["bitfinex","SOLUSD",1752320691499,27.67299871,161.75,161.74,0.06]
["bitfinex","SOLUSD",1752320692674,23.82758397,161.75,161.74,0.06]
["bitfinex","SOLUSD",1752320692873,27.67299871,161.75,161.74,0.06]
["bitfinex","SOLUSD",1752320694383,26.0,161.72,161.68,33.66]
["bitfinex","SOLUSD",1752320694586,3.84541474,161.69,161.68,33.66]
["bitfinex","SOLUSD",1752320694896,3.84541474,161.7,161.68,33.66]
["bitfinex","SOLUSD",1752320695078,3.84541474,161.69,161.68,33.66]
["bitfinex","SOLUSD",1752320695279,3.84541474,161.7,161.68,34.36]
["bitfinex","SOLUSD",1752320695492,0.7,161.73,161.69,0.7]
["bitfinex","SOLUSD",1752320695805,3.84541474,161.71,161.7,0.7]
["bitfinex","SOLUSD",1752320696102,3.84541474,161.72,161.7,0.7]
["bitfinex","SOLUSD",1752320696491,0.7,161.74,161.7,0.7]
["bitfinex","SOLUSD",1752320696673,0.7,161.74,161.71,0.7]
["bitfinex","SOLUSD",1752320696880,3.84541474,161.73,161.71,0.7]
["bitfinex","SOLUSD",1752320697281,3.84541474,161.72,161.71,0.7]
["bitfinex","SOLUSD",1752320697492,3.84541474,161.73,161.69,0.7]
["bitfinex","SOLUSD",1752320697804,0.7,161.74,161.69,0.7]
["bitfinex","SOLUSD",1752320698001,3.84541474,161.73,161.68,37.50541474]
["bitfinex","SOLUSD",1752320698188,7.0829,161.75,161.69,0.7]
["bitfinex","SOLUSD",1752320698581,3.84541474,161.73,161.69,0.7]
["bitfinex","SOLUSD",1752320698981,7.0829,161.75,161.7,0.7]
["bitfinex","SOLUSD",1752320699286,3.84541474,161.73,161.7,0.7]
["bitfinex","SOLUSD",1752320699606,0.7,161.74,161.71,0.7]
["bitfinex","SOLUSD",1752320699803,6.3829,161.75,161.71,0.7]
["bitfinex","SOLUSD",1752320699982,3.84541474,161.75,161.72,0.7]
["bitfinex","SOLUSD",1752320700306,3.84541474,161.75,161.7,3.84541474]
["bitfinex","SOLUSD",1752320700307,3.84541474,161.75,161.73,34.26]
["bitfinex","SOLUSD",1752320700493,145.5,161.76,161.74,0.7]
["bitfinex","SOLUSD",1752320700696,3.84541474,161.77,161.74,0.7]
["bitfinex","SOLUSD",1752320700902,0.7,161.78,161.74,0.7]
["bitfinex","SOLUSD",1752320701220,4.54541474,161.78,161.75,0.7]
["bitfinex","SOLUSD",1752320701407,3.84541474,161.78,161.75,0.7]
["bitfinex","SOLUSD",1752320701710,3.84541474,161.76,161.71,0.7]
["bitfinex","SOLUSD",1752320702009,3.84541474,161.76,161.72,34.24]
["bitfinex","SOLUSD",1752320702210,3.84541474,161.76,161.73,0.7]
["bitfinex","SOLUSD",1752320703016,0.7,161.76,161.72,33.54]
["bitfinex","SOLUSD",1752320703211,3.84541474,161.75,161.72,33.54]
["bitfinex","SOLUSD",1752320703398,3.84541474,161.75,161.72,34.24]
["bitfinex","SOLUSD",1752320703599,4.54541474,161.75,161.71,0.7]
["bitfinex","SOLUSD",1752320703793,3.84541474,161.74,161.73,33.5]
["bitfinex","SOLUSD",1752320704109,0.7,161.74,161.73,33.5]
["bitfinex","SOLUSD",1752320704295,4.54541474,161.74,161.73,33.5]
["bitfinex","SOLUSD",1752320704686,4.54541474,161.74,161.68,0.7]
["bitfinex","SOLUSD",1752320704990,3.84541474,161.71,161.69,33.5]
["bitfinex","SOLUSD",1752320705204,4.54541474,161.71,161.69,33.5]
["bitfinex","SOLUSD",1752320705503,3.84541474,161.71,161.69,33.5]
["bitfinex","SOLUSD",1752320706699,0.7,161.73,161.69,33.5]
["bitfinex","SOLUSD",1752320706899,3.84541474,161.71,161.69,33.5]
["bitfinex","SOLUSD",1752320707097,0.7,161.75,161.7,0.7]
["bitfinex","SOLUSD",1752320707301,3.84541474,161.75,161.71,4.54541474]
["bitfinex","SOLUSD",1752320707616,3.84541474,161.75,161.72,0.7]
["bitfinex","SOLUSD",1752320707821,0.7,161.77,161.73,33.46]
["bitfinex","SOLUSD",1752320708001,3.84541474,161.74,161.73,33.46]
["bitfinex","SOLUSD",1752320708388,4.54541474,161.74,161.73,33.46]
["bitfinex","SOLUSD",1752320708709,3.84541474,161.74,161.73,33.46]
["bitfinex","SOLUSD",1752320711302,4.54541474,161.74,161.7,0.7]
["bitfinex","SOLUSD",1752320711513,4.54541474,161.74,161.73,33.4]
["bitfinex","SOLUSD",1752320711514,0.7,161.74,161.73,33.4]
["bitfinex","SOLUSD",1752320711713,0.73,161.76,161.73,33.4]
["bitfinex","SOLUSD",1752320711911,0.7,161.75,161.73,33.4]
["bitfinex","SOLUSD",1752320712622,3.84541474,161.74,161.73,33.4]
["bitfinex","SOLUSD",1752320713299,3.84541474,161.75,161.73,33.4]
["bitfinex","SOLUSD",1752320714020,4.54541474,161.74,161.69,0.75]
["bitfinex","SOLUSD",1752320714319,3.84541474,161.74,161.7,34.03]
["bitfinex","SOLUSD",1752320714624,3.84541474,161.74,161.71,0.69]
["bitfinex","SOLUSD",1752320717117,3.84541474,161.74,161.72,0.69]
["bitfinex","SOLUSD",1752320717430,3.84541474,161.75,161.72,0.69]
["bitfinex","SOLUSD",1752320717600,3.84541474,161.75,161.73,33.28]
["bitfinex","SOLUSD",1752320718018,0.73,161.76,161.73,33.28]
["bitfinex","SOLUSD",1752320718204,3.84541474,161.75,161.73,33.28]
["bitfinex","SOLUSD",1752320718399,4.54541474,161.75,161.73,33.28]
["bitfinex","SOLUSD",1752320719317,3.84541474,161.75,161.73,33.28]
["bitfinex","SOLUSD",1752320719698,0.73,161.76,161.73,33.28]
["bitfinex","SOLUSD",1752320719902,3.84541474,161.75,161.73,33.28]
["bitfinex","SOLUSD",1752320721730,3.84541474,161.74,161.7,0.69]
["bitfinex","SOLUSD",1752320722024,3.84541474,161.74,161.71,33.18]
["bitfinex","SOLUSD",1752320722634,3.84541474,161.74,161.7,0.69]
["bitfinex","SOLUSD",1752320722826,4.54541474,161.74,161.71,33.18]
["bitfinex","SOLUSD",1752320723028,0.73,161.76,161.71,33.87]
["bitfinex","SOLUSD",1752320723330,3.84541474,161.74,161.71,33.87]
["bitfinex","SOLUSD",1752320723507,3.84541474,161.75,161.71,33.87]
["bitfinex","SOLUSD",1752320724010,0.73,161.76,161.72,0.69]
["bitfinex","SOLUSD",1752320724216,3.84541474,161.75,161.72,0.69]
["bitfinex","SOLUSD",1752320724418,0.73,161.76,161.69,0.06]
["bitfinex","SOLUSD",1752320724419,3.84541474,161.73,161.69,0.06]
["bitfinex","SOLUSD",1752320724709,3.84541474,161.71,161.7,33.14]
["bitfinex","SOLUSD",1752320725103,4.54541474,161.71,161.7,33.14]
["bitfinex","SOLUSD",1752320725310,4.54541474,161.71,161.7,33.12]
["bitfinex","SOLUSD",1752320726005,4.54541474,161.71,161.69,0.06]
["bitfinex","SOLUSD",1752320726227,0.7,161.71,161.69,0.06]
["bitfinex","SOLUSD",1752320726431,0.7,161.71,161.7,33.12]
["bitfinex","SOLUSD",1752320726636,4.54541474,161.71,161.7,33.12]
["bitfinex","SOLUSD",1752320727509,4.54541474,161.71,161.69,0.06]
["bitfinex","SOLUSD",1752320727711,4.54541474,161.7,161.69,33.16]
["bitfinex","SOLUSD",1752320730738,3.84541474,161.7,161.69,33.16]
["bitfinex","SOLUSD",1752320736817,3.84541474,161.7,161.69,0.06]
["bitfinex","SOLUSD",1752320737017,3.84541474,161.7,161.69,33.04]
["bitfinex","SOLUSD",1752320739453,0.7,161.71,161.69,33.04]
["bitfinex","SOLUSD",1752320739454,3.84541474,161.71,161.69,33.73]
["bitfinex","SOLUSD",1752320739615,0.03,161.74,161.7,4.53541474]
["bitfinex","SOLUSD",1752320739817,0.03,161.74,161.72,3.84541474]
["bitfinex","SOLUSD",1752320740021,0.03,161.74,161.73,32.92]
["bitfinex","SOLUSD",1752320740242,0.03,161.74,161.73,33.61]
["bitfinex","SOLUSD",1752320740445,0.03,161.74,161.73,37.45541474]
["bitfinex","SOLUSD",1752320742346,0.03,161.74,161.73,54.24009871]
["bitfinex","SOLUSD",1752320742548,0.03,161.76,161.75,42.78468397]
["bitfinex","SOLUSD",1752320742757,0.03,161.76,161.75,50.47551345]
["bitfinex","SOLUSD",1752320742959,3.84541474,161.87,161.75,51.16551345]
["bitfinex","SOLUSD",1752320743136,0.7,161.89,161.83,3.84541474]
["bitfinex","SOLUSD",1752320743137,3.84541474,161.88,161.83,3.84541474]
["bitfinex","SOLUSD",1752320743472,3.84541474,161.87,161.84,33.57]
["bitfinex","SOLUSD",1752320743652,3.84541474,161.88,161.85,33.57]
["bitfinex","SOLUSD",1752320743841,3.84541474,161.89,161.86,32.88]
["bitfinex","SOLUSD",1752320744034,3.84541474,161.87,161.82,0.68]
["bitfinex","SOLUSD",1752320744236,0.7,161.88,161.82,0.68]
["bitfinex","SOLUSD",1752320744237,4.54541474,161.86,161.83,32.86]
["bitfinex","SOLUSD",1752320744641,3.84541474,161.86,161.83,33.54]
["bitfinex","SOLUSD",1752320744836,3.84541474,161.87,161.84,0.68]
["bitfinex","SOLUSD",1752320745047,3.84541474,161.88,161.85,0.68]
["bitfinex","SOLUSD",1752320745241,152.729,161.9,161.86,33.54]
["bitfinex","SOLUSD",1752320745427,3.84541474,161.89,161.86,33.54]
["bitfinex","SOLUSD",1752320745945,10.37441474,161.9,161.86,33.54]
["bitfinex","SOLUSD",1752320746242,3.84541474,161.89,161.86,33.54]
["bitfinex","SOLUSD",1752320747241,7.229,161.9,161.86,33.54]
["bitfinex","SOLUSD",1752320747451,11.07441474,161.9,161.86,33.54]
["bitfinex","SOLUSD",1752320748444,3.84541474,161.9,161.87,0.68]
["bitfinex","SOLUSD",1752320748622,4.54541474,161.9,161.86,32.86]
["bitfinex","SOLUSD",1752320748824,4.54541474,161.9,161.86,33.54]
["bitfinex","SOLUSD",1752320749242,3.84541474,161.9,161.87,0.68]
["bitfinex","SOLUSD",1752320749748,3.84541474,161.88,161.83,0.68]
["bitfinex","SOLUSD",1752320750042,3.84541474,161.87,161.84,33.54]
["bitfinex","SOLUSD",1752320750248,4.54541474,161.87,161.85,32.86]
["bitfinex","SOLUSD",1752320750553,4.54541474,161.87,161.86,32.86]
["bitfinex","SOLUSD",1752320754149,3.84541474,161.87,161.86,32.86]
["bitfinex","SOLUSD",1752320762363,0.7,161.88,161.86,32.86]
["bitfinex","SOLUSD",1752320762561,3.84541474,161.88,161.86,33.54]
["bitfinex","SOLUSD",1752320763636,3.84541474,161.87,161.86,32.86]
["bitfinex","SOLUSD",1752320765357,3.84541474,161.87,161.86,32.64]
["bitfinex","SOLUSD",1752320765665,3.84541474,161.87,161.86,33.32]
["bitfinex","SOLUSD",1752320767046,3.84541474,161.87,161.86,0.68]
["bitfinex","SOLUSD",1752320767275,3.84541474,161.87,161.86,33.3]
["bitfinex","SOLUSD",1752320768074,0.73,161.9,161.86,33.3]
["bitfinex","SOLUSD",1752320768371,3.87541474,161.9,161.87,0.68]
["bitfinex","SOLUSD",1752320769071,0.03,161.9,161.87,0.68]
["bitfinex","SOLUSD",1752320769274,3.87541474,161.9,161.87,0.68]
["bitfinex","SOLUSD",1752320770361,3.84541474,161.89,161.88,32.58]
["bitfinex","SOLUSD",1752320770860,3.84541474,161.89,161.85,0.68]
["bitfinex","SOLUSD",1752320771080,0.7,161.89,161.88,32.58]
["bitfinex","SOLUSD",1752320771277,0.73,161.9,161.88,32.56]
["bitfinex","SOLUSD",1752320772244,3.84541474,161.89,161.88,32.56]
["bitfinex","SOLUSD",1752320772445,4.54541474,161.89,161.84,0.68]
["bitfinex","SOLUSD",1752320772647,3.84541474,161.85,161.81,0.68]
["bitfinex","SOLUSD",1752320772866,3.84541474,161.82,161.81,0.68]
["bitfinex","SOLUSD",1752320773072,3.84541474,161.82,161.81,33.22]
["bitfinex","SOLUSD",1752320773275,3.84541474,161.83,161.81,33.22]
["bitfinex","SOLUSD",1752320773527,3.84541474,161.83,161.82,0.68]
["bitfinex","SOLUSD",1752320774073,3.84541474,161.85,161.82,0.68]
["bitfinex","SOLUSD",1752320774453,7.1849,161.88,161.83,0.71]
["bitfinex","SOLUSD",1752320774773,3.84541474,161.85,161.83,0.71]
["bitfinex","SOLUSD",1752320774949,3.84541474,161.85,161.84,0.71]
["bitfinex","SOLUSD",1752320775261,3.84541474,161.85,161.82,0.71]
["bitfinex","SOLUSD",1752320775469,3.84541474,161.85,161.83,0.71]
["bitfinex","SOLUSD",1752320775979,3.84541474,161.85,161.84,0.71]
["bitfinex","SOLUSD",1752320776670,3.84541474,161.86,161.84,0.71]
["bitfinex","SOLUSD",1752320776973,3.84541474,161.86,161.85,32.5]
["bitfinex","SOLUSD",1752320777285,4.52541474,161.86,161.85,32.5]
["bitfinex","SOLUSD",1752320780198,0.03,161.87,161.85,32.5]
["bitfinex","SOLUSD",1752320780405,0.03,161.87,161.86,0.71]
["bitfinex","SOLUSD",1752320784095,0.03,161.87,161.86,4.55541474]
["bitfinex","SOLUSD",1752320788679,0.03,161.87,161.86,21.34009871]
["bitfinex","SOLUSD",1752320792181,0.03,161.87,161.86,17.49468397]
["bitfinex","SOLUSD",1752320792388,0.03,161.87,161.86,21.34009871]
["bitfinex","SOLUSD",1752320795498,0.03,161.87,161.86,17.49468397]
["bitfinex","SOLUSD",1752320795704,0.03,161.87,161.86,21.34009871]
["bitfinex","SOLUSD",1752320796120,0.03,161.87,161.86,0.71]
["bitfinex","SOLUSD",1752320799518,0.71,161.87,161.85,32.5]
["bitfinex","SOLUSD",1752320799812,4.55541474,161.87,161.85,32.5]
["bitfinex","SOLUSD",1752320800412,0.03,161.87,161.85,32.5]
["bitfinex","SOLUSD",1752320800590,0.03,161.87,161.85,33.21]
["bitfinex","SOLUSD",1752320800988,0.03,161.87,161.85,32.5]
["bitfinex","SOLUSD",1752320801709,4.52541474,161.86,161.81,0.71]
["bitfinex","SOLUSD",1752320801901,3.84541474,161.84,161.82,32.32]
["bitfinex","SOLUSD",1752320802714,3.84541474,161.84,161.82,33.03]
["bitfinex","SOLUSD",1752320804092,3.84541474,161.85,161.82,33.03]
["bitfinex","SOLUSD",1752320804401,3.84541474,161.86,161.83,0.69]
["bitfinex","SOLUSD",1752320804595,3.84541474,161.86,161.84,32.32]
["bitfinex","SOLUSD",1752320804991,4.54541474,161.86,161.84,32.32]
["bitfinex","SOLUSD",1752320808831,0.7,161.86,161.84,32.32]
["bitfinex","SOLUSD",1752320809624,4.57541474,161.87,161.84,33.01]
["bitfinex","SOLUSD",1752320810194,0.73,161.87,161.84,33.01]
["bitfinex","SOLUSD",1752320810401,4.57541474,161.87,161.84,33.01]
["bitfinex","SOLUSD",1752320811894,0.73,161.87,161.81,26.0]
["bitfinex","SOLUSD",1752320812102,0.73,161.87,161.82,29.84541474]
["bitfinex","SOLUSD",1752320812415,4.57541474,161.87,161.82,29.84541474]
["bitfinex","SOLUSD",1752320812724,0.7,161.86,161.82,26.0]
["bitfinex","SOLUSD",1752320812895,4.54541474,161.86,161.82,26.0]
["bitfinex","SOLUSD",1752320813095,4.54541474,161.86,161.83,32.32]
["bitfinex","SOLUSD",1752320813419,0.7,161.85,161.83,32.32]
["bitfinex","SOLUSD",1752320816223,4.54541474,161.86,161.83,32.32]
["bitfinex","SOLUSD",1752320818634,0.7,161.85,161.83,32.32]
["bitfinex","SOLUSD",1752320820300,4.54541474,161.85,161.83,32.32]
["bitfinex","SOLUSD",1752320820531,0.7,161.84,161.83,32.32]
["bitfinex","SOLUSD",1752320821035,4.54541474,161.85,161.83,32.32]
["bitfinex","SOLUSD",1752320821395,3.84541474,161.86,161.83,32.32]
["bitfinex","SOLUSD",1752320821601,4.54541474,161.86,161.83,32.32]
["bitfinex","SOLUSD",1752320822437,0.7,161.86,161.83,32.32]
["bitfinex","SOLUSD",1752320822738,4.54541474,161.86,161.83,32.32]
["bitfinex","SOLUSD",1752320825741,0.7,161.86,161.83,32.32]
["bitfinex","SOLUSD",1752320825931,4.54541474,161.86,161.83,32.32]
["bitfinex","SOLUSD",1752320827535,3.84541474,161.85,161.83,32.32]
["bitfinex","SOLUSD",1752320829848,3.84541474,161.85,161.84,0.26]
["bitfinex","SOLUSD",1752320830254,3.84541474,161.86,161.83,32.58]
["bitfinex","SOLUSD",1752320831135,3.87541474,161.87,161.83,32.32]
["bitfinex","SOLUSD",1752320831331,3.87541474,161.87,161.84,0.26]
["bitfinex","SOLUSD",1752320831527,0.03,161.87,161.85,32.56]
["bitfinex","SOLUSD",1752320831729,0.03,161.87,161.86,0.26]
["bitfinex","SOLUSD",1752320834351,0.03,161.87,161.83,0.26]
["bitfinex","SOLUSD",1752320834352,3.87541474,161.87,161.83,0.26]
["bitfinex","SOLUSD",1752320834560,3.84541474,161.86,161.84,32.3]
["bitfinex","SOLUSD",1752320834762,4.53541474,161.87,161.84,32.3]
["bitfinex","SOLUSD",1752320836957,3.84541474,161.86,161.83,26.0]
["bitfinex","SOLUSD",1752320837140,4.50541474,161.86,161.84,32.3]
["bitfinex","SOLUSD",1752320837457,3.84541474,161.86,161.84,32.3]
["bitfinex","SOLUSD",1752320840223,4.50541474,161.86,161.84,32.3]
["bitfinex","SOLUSD",1752320841945,3.84541474,161.86,161.84,32.3]
["bitfinex","SOLUSD",1752320844135,0.69,161.87,161.84,32.3]
["bitfinex","SOLUSD",1752320844456,3.84541474,161.86,161.84,32.3]
["bitfinex","SOLUSD",1752320844754,0.69,161.87,161.84,32.3]
["bitfinex","SOLUSD",1752320844933,4.53541474,161.87,161.84,32.3]
["bitfinex","SOLUSD",1752320846752,0.69,161.87,161.84,32.3]
["bitfinex","SOLUSD",1752320847065,3.84541474,161.86,161.85,32.28]
["bitfinex","SOLUSD",1752320847354,0.69,161.87,161.85,32.28]
["bitfinex","SOLUSD",1752320847554,3.87541474,161.87,161.85,32.28]
["bitfinex","SOLUSD",1752320848362,0.03,161.87,161.85,32.28]
["bitfinex","SOLUSD",1752320848589,3.87541474,161.87,161.85,32.28]
["bitfinex","SOLUSD",1752320848857,4.53541474,161.87,161.85,32.28]
["bitfinex","SOLUSD",1752320851060,0.66,161.86,161.83,26.0]
["bitfinex","SOLUSD",1752320851235,0.66,161.86,161.81,26.06]
["bitfinex","SOLUSD",1752320851236,3.84541474,161.84,161.81,26.06]
["bitfinex","SOLUSD",1752320851561,4.50541474,161.84,161.82,32.28]
["bitfinex","SOLUSD",1752320851941,6.1311,161.87,161.82,32.28]
["bitfinex","SOLUSD",1752320852147,4.50541474,161.85,161.82,32.28]
["bitfinex","SOLUSD",1752320853839,0.66,161.85,161.82,32.28]
["bitfinex","SOLUSD",1752320854164,4.50541474,161.85,161.82,32.28]
["bitfinex","SOLUSD",1752320857183,0.66,161.85,161.82,32.28]
["bitfinex","SOLUSD",1752320857357,4.50541474,161.85,161.82,32.28]
["bitfinex","SOLUSD",1752320858476,3.84541474,161.85,161.82,32.28]
["bitfinex","SOLUSD",1752320858647,0.66,161.84,161.82,32.28]
["bitfinex","SOLUSD",1752320860073,4.50541474,161.85,161.82,32.28]
["bitfinex","SOLUSD",1752320860569,3.84541474,161.85,161.82,32.54]
["bitfinex","SOLUSD",1752320861073,2.45835132,161.85,161.82,32.54]
["bitfinex","SOLUSD",1752320861261,3.11835132,161.85,161.82,32.28]
["bitfinex","SOLUSD",1752320862568,2.45835132,161.85,161.82,32.54]
["bitfinex","SOLUSD",1752320862968,3.11835132,161.85,161.82,32.54]
["bitfinex","SOLUSD",1752320864172,3.11835132,161.85,161.82,32.28]
["bitfinex","SOLUSD",1752320864351,3.14835132,161.85,161.82,32.28]
["bitfinex","SOLUSD",1752320866463,2.45835132,161.84,161.82,32.28]
["bitfinex","SOLUSD",1752320867266,2.45835132,161.84,161.82,32.54]
["bitfinex","SOLUSD",1752320868267,2.45835132,161.84,161.82,32.28]
["bitfinex","SOLUSD",1752320869166,0.69,161.85,161.82,32.28]
["bitfinex","SOLUSD",1752320869381,2.45835132,161.84,161.82,32.28]
["bitfinex","SOLUSD",1752320872172,0.66,161.83,161.82,32.28]
["bitfinex","SOLUSD",1752320872598,3.11835132,161.83,161.81,0.06]
["bitfinex","SOLUSD",1752320872813,0.66,161.83,161.82,32.24]
["bitfinex","SOLUSD",1752320873992,3.11835132,161.83,161.82,32.24]
["bitfinex","SOLUSD",1752320875191,2.45835132,161.83,161.82,32.24]
["bitfinex","SOLUSD",1752320875693,2.45835132,161.83,161.81,0.06]
["bitfinex","SOLUSD",1752320875886,2.45835132,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752320876096,2.45835132,161.82,161.81,32.3]
["bitfinex","SOLUSD",1752320877501,3.11835132,161.82,161.81,32.3]
["bitfinex","SOLUSD",1752320879499,0.66,161.82,161.81,32.3]
["bitfinex","SOLUSD",1752320879687,3.11835132,161.82,161.81,32.3]
["bitfinex","SOLUSD",1752320880284,2.45835132,161.82,161.81,32.3]
["bitfinex","SOLUSD",1752320881207,0.03,161.85,161.81,32.3]
["bitfinex","SOLUSD",1752320881381,2.45835132,161.82,161.81,32.3]
["bitfinex","SOLUSD",1752320884110,2.45835132,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752320884309,3.11835132,161.82,161.81,32.28]
["bitfinex","SOLUSD",1752320885009,0.66,161.82,161.81,32.28]
["bitfinex","SOLUSD",1752320885313,3.11835132,161.82,161.81,32.28]
["bitfinex","SOLUSD",1752320886013,2.45835132,161.82,161.81,32.28]
["bitfinex","SOLUSD",1752320887719,0.66,161.84,161.81,32.28]
["bitfinex","SOLUSD",1752320888028,2.45835132,161.82,161.81,32.28]
["bitfinex","SOLUSD",1752320893808,0.69,161.85,161.81,32.28]
["bitfinex","SOLUSD",1752320894008,2.45835132,161.82,161.81,32.28]
["bitfinex","SOLUSD",1752320896294,0.68,161.84,161.81,32.28]
["bitfinex","SOLUSD",1752320896511,2.45835132,161.82,161.81,32.28]
["bitfinex","SOLUSD",1752320897387,0.03,161.85,161.81,49.32468397]
["bitfinex","SOLUSD",1752320897594,2.45835132,161.84,161.82,0.26]
["bitfinex","SOLUSD",1752320898717,2.45835132,161.84,161.82,17.04468397]
["bitfinex","SOLUSD",1752320902120,0.03,161.85,161.83,17.04468397]
["bitfinex","SOLUSD",1752320902323,2.48835132,161.85,161.84,32.18]
["bitfinex","SOLUSD",1752320903308,0.03,161.85,161.84,32.44]
["bitfinex","SOLUSD",1752320903502,2.48835132,161.85,161.84,32.18]
["bitfinex","SOLUSD",1752320903702,3.16835132,161.85,161.84,32.18]
["bitfinex","SOLUSD",1752320904016,3.16835132,161.85,161.81,0.06]
["bitfinex","SOLUSD",1752320904223,2.45835132,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752320904532,2.45835132,161.82,161.81,32.24]
["bitfinex","SOLUSD",1752320904824,3.13835132,161.82,161.81,32.24]
["bitfinex","SOLUSD",1752320905530,3.13835132,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752320905716,3.13835132,161.82,161.81,32.24]
["bitfinex","SOLUSD",1752320906923,4.52411128,161.82,161.81,32.24]
["bitfinex","SOLUSD",1752320907427,0.68,161.82,161.81,32.24]
["bitfinex","SOLUSD",1752320907613,4.52411128,161.82,161.81,32.24]
["bitfinex","SOLUSD",1752320909550,3.84411128,161.82,161.81,32.24]
["bitfinex","SOLUSD",1752320909736,3.84411128,161.83,161.81,32.24]
["bitfinex","SOLUSD",1752320910111,3.84411128,161.83,161.81,32.5]
["bitfinex","SOLUSD",1752320910311,3.84411128,161.83,161.81,32.24]
["bitfinex","SOLUSD",1752320910724,3.84411128,161.83,161.81,32.5]
["bitfinex","SOLUSD",1752320910926,3.84411128,161.83,161.81,32.24]
["bitfinex","SOLUSD",1752320912920,0.68,161.84,161.81,32.24]
["bitfinex","SOLUSD",1752320913114,3.84411128,161.82,161.81,32.24]
["bitfinex","SOLUSD",1752320913812,0.68,161.84,161.81,32.24]
["bitfinex","SOLUSD",1752320914012,3.84411128,161.83,161.81,32.24]
["bitfinex","SOLUSD",1752320915843,4.52411128,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752320916025,4.52411128,161.82,161.81,32.22]
["bitfinex","SOLUSD",1752320922224,4.52411128,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752320922529,4.52411128,161.82,161.81,32.22]
["bitfinex","SOLUSD",1752320923737,10.92641128,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752320924040,10.92641128,161.82,161.81,32.2]
["bitfinex","SOLUSD",1752320930152,10.95641128,161.82,161.81,32.2]
["bitfinex","SOLUSD",1752320937061,9.5725494,161.82,161.81,32.2]
["bitfinex","SOLUSD",1752320941258,0.03,161.82,161.81,32.46]
["bitfinex","SOLUSD",1752320941460,0.03,161.82,161.81,49.24468397]
["bitfinex","SOLUSD",1752320941762,0.03,161.85,161.84,42.78468397]
["bitfinex","SOLUSD",1752320941946,0.03,161.85,161.84,74.90468397]
["bitfinex","SOLUSD",1752320942264,2.4902494,161.85,161.84,32.1]
["bitfinex","SOLUSD",1752320942967,3.87121916,161.85,161.84,32.1]
["bitfinex","SOLUSD",1752320945144,0.03,161.85,161.84,49.11468397]
["bitfinex","SOLUSD",1752320947458,0.03,161.85,161.84,76.72228397]
["bitfinex","SOLUSD",1752320952041,0.03,161.85,161.84,74.88468397]
["bitfinex","SOLUSD",1752320952246,0.03,161.85,161.84,75.11468397]
["bitfinex","SOLUSD",1752320952966,0.03,161.85,161.84,75.09468397]
["bitfinex","SOLUSD",1752320953263,0.03,161.85,161.84,42.78468397]
["bitfinex","SOLUSD",1752320953461,0.03,161.85,161.84,74.86468397]
["bitfinex","SOLUSD",1752320954468,0.03,161.85,161.84,75.09468397]
["bitfinex","SOLUSD",1752320961464,0.03,161.85,161.84,74.86468397]
["bitfinex","SOLUSD",1752320963153,0.73,161.85,161.84,74.86468397]
["bitfinex","SOLUSD",1752320963676,0.03,161.85,161.84,74.86468397]
["bitfinex","SOLUSD",1752320965248,0.03,161.85,161.84,42.78468397]
["bitfinex","SOLUSD",1752320965452,0.03,161.85,161.84,74.82468397]
["bitfinex","SOLUSD",1752320970263,0.03,161.85,161.84,42.78468397]
["bitfinex","SOLUSD",1752320970463,0.03,161.85,161.84,74.82468397]
["bitfinex","SOLUSD",1752320973276,0.03,161.85,161.84,42.78468397]
["bitfinex","SOLUSD",1752320973464,0.03,161.85,161.84,74.80468397]
["bitfinex","SOLUSD",1752320977866,0.03,161.85,161.84,42.78468397]
["bitfinex","SOLUSD",1752320978072,0.03,161.85,161.84,74.80468397]
["bitfinex","SOLUSD",1752320979890,0.03,161.85,161.84,75.03468397]
["bitfinex","SOLUSD",1752320980065,0.03,161.85,161.84,74.78468397]
["bitfinex","SOLUSD",1752320980390,3.18745112,161.85,161.84,74.78468397]
["bitfinex","SOLUSD",1752320980965,0.73,161.85,161.84,74.78468397]
["bitfinex","SOLUSD",1752320981176,3.18745112,161.85,161.84,74.78468397]
["bitfinex","SOLUSD",1752320981992,0.03,161.85,161.84,74.78468397]
["bitfinex","SOLUSD",1752320982189,2.48745112,161.85,161.84,74.78468397]
["bitfinex","SOLUSD",1752320982375,0.03,161.85,161.84,74.78468397]
["bitfinex","SOLUSD",1752320985173,0.03,161.85,161.84,75.01468397]
["bitfinex","SOLUSD",1752320986597,0.03,161.85,161.84,74.78468397]
["bitfinex","SOLUSD",1752320988795,3.01975114,161.87,161.85,16.78468397]
["bitfinex","SOLUSD",1752320988999,3.01975114,161.87,161.86,32.0]
["bitfinex","SOLUSD",1752320990299,2.34975114,161.87,161.86,32.0]
["bitfinex","SOLUSD",1752320990474,0.7,161.9,161.86,32.0]
["bitfinex","SOLUSD",1752320990680,2.45745112,161.88,161.86,32.0]
["bitfinex","SOLUSD",1752320990889,3.12745112,161.88,161.86,32.0]
["bitfinex","SOLUSD",1752320992681,0.67,161.87,161.86,32.0]
["bitfinex","SOLUSD",1752320993185,3.12745112,161.87,161.86,32.0]
["bitfinex","SOLUSD",1752320995996,3.12745112,161.87,161.86,31.96]
["bitfinex","SOLUSD",1752321000711,2.45745112,161.87,161.86,31.96]
["bitfinex","SOLUSD",1752321000909,0.67,161.89,161.86,31.96]
["bitfinex","SOLUSD",1752321000910,2.45745112,161.88,161.86,31.96]
["bitfinex","SOLUSD",1752321001385,3.12745112,161.88,161.86,31.96]
["bitfinex","SOLUSD",1752321002316,0.03,161.9,161.87,19.47213509]
["bitfinex","SOLUSD",1752321002496,0.03,161.9,161.88,31.96]
["bitfinex","SOLUSD",1752321005513,0.03,161.9,161.88,32.19]
["bitfinex","SOLUSD",1752321006606,0.03,161.9,161.89,16.78468397]
["bitfinex","SOLUSD",1752321006810,0.03,161.9,161.89,20.85252831]
["bitfinex","SOLUSD",1752321008503,0.03,161.9,161.89,16.78468397]
["bitfinex","SOLUSD",1752321008820,0.03,161.9,161.89,48.72468397]
["bitfinex","SOLUSD",1752321009320,0.03,161.9,161.89,16.78468397]
["bitfinex","SOLUSD",1752321009492,0.03,161.9,161.89,48.70468397]
["bitfinex","SOLUSD",1752321010200,0.03,161.9,161.89,52.77252831]
["bitfinex","SOLUSD",1752321010396,0.03,161.9,161.89,16.78468397]
["bitfinex","SOLUSD",1752321010596,0.7,161.9,161.89,48.70468397]
["bitfinex","SOLUSD",1752321011113,4.53784434,161.9,161.86,26.0]
["bitfinex","SOLUSD",1752321011417,3.83784434,161.88,161.87,48.70468397]
["bitfinex","SOLUSD",1752321011594,0.67,161.88,161.87,48.70468397]
["bitfinex","SOLUSD",1752321011914,4.50784434,161.89,161.87,48.70468397]
["bitfinex","SOLUSD",1752321012093,0.67,161.89,161.87,48.70468397]
["bitfinex","SOLUSD",1752321013310,4.50784434,161.88,161.86,26.0]
["bitfinex","SOLUSD",1752321013516,6.3645,161.9,161.81,0.29]
["bitfinex","SOLUSD",1752321013517,4.50784434,161.87,161.81,16.84468397]
["bitfinex","SOLUSD",1752321013691,3.83784434,161.84,161.83,16.78468397]
["bitfinex","SOLUSD",1752321013897,3.83784434,161.85,161.83,16.78468397]
["bitfinex","SOLUSD",1752321014117,0.66,161.85,161.84,31.92]
["bitfinex","SOLUSD",1752321017601,4.49784434,161.85,161.84,31.92]
["bitfinex","SOLUSD",1752321021415,6.3645,161.9,161.84,31.92]
["bitfinex","SOLUSD",1752321021416,4.49784434,161.86,161.84,31.92]
["bitfinex","SOLUSD",1752321021636,3.83784434,161.86,161.84,31.92]
["bitfinex","SOLUSD",1752321022403,3.83784434,161.87,161.84,32.15]
["bitfinex","SOLUSD",1752321022609,3.83784434,161.87,161.85,16.78468397]
["bitfinex","SOLUSD",1752321022803,3.83784434,161.87,161.84,32.15]
["bitfinex","SOLUSD",1752321022804,3.83784434,161.87,161.86,31.9]
["bitfinex","SOLUSD",1752321024027,10.86234434,161.9,161.86,31.9]
["bitfinex","SOLUSD",1752321024192,4.49784434,161.89,161.87,16.78468397]
["bitfinex","SOLUSD",1752321024392,4.49784434,161.89,161.88,31.9]
["bitfinex","SOLUSD",1752321026025,3.86784434,161.9,161.88,31.9]
["bitfinex","SOLUSD",1752321026325,4.52784434,161.9,161.88,31.9]
["bitfinex","SOLUSD",1752321028802,3.14662411,161.9,161.88,31.9]
["bitfinex","SOLUSD",1752321031813,0.03,161.9,161.89,16.78468397]
["bitfinex","SOLUSD",1752321032314,0.69,161.9,161.89,16.78468397]
["bitfinex","SOLUSD",1752321033125,0.03,161.9,161.89,16.78468397]
["bitfinex","SOLUSD",1752321035828,0.03,161.9,161.89,48.64468397]
["bitfinex","SOLUSD",1752321037012,0.69,161.9,161.89,48.64468397]
["bitfinex","SOLUSD",1752321037533,3.14662411,161.9,161.89,31.86]
["bitfinex","SOLUSD",1752321040245,2.45662411,161.87,161.78,2.45662411]
["bitfinex","SOLUSD",1752321040413,8.6854,161.89,161.85,16.78468397]
["bitfinex","SOLUSD",1752321040735,3.11662411,161.88,161.85,16.78468397]
["bitfinex","SOLUSD",1752321040912,0.66,161.88,161.86,63.72]
["bitfinex","SOLUSD",1752321041416,0.66,161.87,161.86,80.50468397]
["bitfinex","SOLUSD",1752321042217,10.48202411,161.89,161.86,80.50468397]
["bitfinex","SOLUSD",1752321042218,11.14202411,161.89,161.86,80.50468397]
["bitfinex","SOLUSD",1752321042511,0.66,161.88,161.87,16.78468397]
["bitfinex","SOLUSD",1752321042842,0.69,161.9,161.87,80.50468397]
["bitfinex","SOLUSD",1752321043018,0.03,161.9,161.87,80.50468397]
["bitfinex","SOLUSD",1752321043219,0.66,161.89,161.87,80.50468397]
["bitfinex","SOLUSD",1752321048135,0.65,161.88,161.87,80.50468397]
["bitfinex","SOLUSD",1752321049542,3.10662411,161.88,161.87,31.84]
["bitfinex","SOLUSD",1752321061831,3.10662411,161.88,161.84,16.78468397]
["bitfinex","SOLUSD",1752321062042,2.45662411,161.85,161.83,16.84468397]
["bitfinex","SOLUSD",1752321062240,3.10662411,161.84,161.83,16.84468397]
["bitfinex","SOLUSD",1752321062550,3.10662411,161.84,161.83,48.66468397]
["bitfinex","SOLUSD",1752321062751,3.10662411,161.84,161.83,31.88]
["bitfinex","SOLUSD",1752321063269,0.65,161.87,161.83,0.29]
["bitfinex","SOLUSD",1752321063477,2.45662411,161.87,161.83,0.29]
["bitfinex","SOLUSD",1752321063773,3.10662411,161.87,161.84,0.29]
["bitfinex","SOLUSD",1752321064071,3.10662411,161.87,161.83,0.29]
["bitfinex","SOLUSD",1752321064495,3.10662411,161.87,161.84,31.82]
["bitfinex","SOLUSD",1752321064872,6.5194,161.88,161.84,31.82]
["bitfinex","SOLUSD",1752321064873,3.10662411,161.86,161.84,31.82]
["bitfinex","SOLUSD",1752321065373,3.10662411,161.86,161.85,16.78468397]
["bitfinex","SOLUSD",1752321065874,0.65,161.85,161.84,31.82]
["bitfinex","SOLUSD",1752321066074,3.10662411,161.85,161.84,31.82]
["bitfinex","SOLUSD",1752321067468,3.10662411,161.85,161.81,26.0]
["bitfinex","SOLUSD",1752321067774,2.45662411,161.83,161.82,31.82]
["bitfinex","SOLUSD",1752321070468,3.10662411,161.83,161.82,31.82]
["bitfinex","SOLUSD",1752321071756,6.5778,161.88,161.83,16.78468397]
["bitfinex","SOLUSD",1752321072081,6.5778,161.88,161.84,31.82]
["bitfinex","SOLUSD",1752321072082,0.65,161.87,161.84,31.82]
["bitfinex","SOLUSD",1752321072378,0.65,161.87,161.85,31.8]
["bitfinex","SOLUSD",1752321072680,0.65,161.87,161.8,16.78468397]
["bitfinex","SOLUSD",1752321072884,0.65,161.87,161.81,31.8]
["bitfinex","SOLUSD",1752321073060,2.45662411,161.83,161.81,31.8]
["bitfinex","SOLUSD",1752321073456,3.10662411,161.83,161.81,31.8]
["bitfinex","SOLUSD",1752321074887,3.15662411,161.82,161.81,48.58468397]
["bitfinex","SOLUSD",1752321075891,0.7,161.82,161.81,31.8]
["bitfinex","SOLUSD",1752321076083,2.45662411,161.82,161.81,31.8]
["bitfinex","SOLUSD",1752321077364,0.7,161.83,161.81,31.8]
["bitfinex","SOLUSD",1752321077671,2.45662411,161.82,161.81,31.8]
["bitfinex","SOLUSD",1752321077870,0.7,161.85,161.81,32.09]
["bitfinex","SOLUSD",1752321078081,2.45662411,161.84,161.81,32.09]
["bitfinex","SOLUSD",1752321078692,0.03,161.89,161.82,17.07468397]
["bitfinex","SOLUSD",1752321078893,2.45662411,161.87,161.83,31.8]
["bitfinex","SOLUSD",1752321079066,3.15662411,161.87,161.83,31.8]
["bitfinex","SOLUSD",1752321079274,2.45662411,161.86,161.83,31.8]
["bitfinex","SOLUSD",1752321079473,2.45662411,161.86,161.83,32.09]
["bitfinex","SOLUSD",1752321079674,3.15662411,161.87,161.83,32.09]
["bitfinex","SOLUSD",1752321081986,2.45662411,161.86,161.83,31.8]
["bitfinex","SOLUSD",1752321082375,3.15662411,161.86,161.83,31.8]
["bitfinex","SOLUSD",1752321082572,0.7,161.86,161.83,31.8]
["bitfinex","SOLUSD",1752321082794,2.45662411,161.87,161.83,32.09]
["bitfinex","SOLUSD",1752321083271,3.15662411,161.87,161.83,32.09]
["bitfinex","SOLUSD",1752321083983,2.45662411,161.87,161.84,0.29]
["bitfinex","SOLUSD",1752321084299,2.45662411,161.87,161.85,31.8]
["bitfinex","SOLUSD",1752321084669,2.45662411,161.87,161.85,32.09]
["bitfinex","SOLUSD",1752321084979,2.45662411,161.88,161.85,32.09]
["bitfinex","SOLUSD",1752321085572,2.45662411,161.88,161.85,31.8]
["bitfinex","SOLUSD",1752321085782,3.15662411,161.88,161.85,31.8]
["bitfinex","SOLUSD",1752321087494,3.15662411,161.87,161.85,31.8]
["bitfinex","SOLUSD",1752321087702,2.45662411,161.86,161.85,48.58468397]
["bitfinex","SOLUSD",1752321087900,3.15662411,161.86,161.85,48.58468397]
["bitfinex","SOLUSD",1752321088393,2.45662411,161.86,161.85,48.58468397]
["bitfinex","SOLUSD",1752321089283,2.45662411,161.86,161.82,28.74662411]
["bitfinex","SOLUSD",1752321089284,3.15662411,161.86,161.82,26.0]
["bitfinex","SOLUSD",1752321089594,2.45662411,161.84,161.83,48.56468397]
["bitfinex","SOLUSD",1752321090795,3.15662411,161.85,161.83,48.56468397]
["bitfinex","SOLUSD",1752321092673,3.15662411,161.84,161.83,31.78]
["bitfinex","SOLUSD",1752321097400,2.45662411,161.84,161.83,31.78]
["bitfinex","SOLUSD",1752321100607,2.45662411,161.86,161.83,32.07]
["bitfinex","SOLUSD",1752321100800,2.45662411,161.86,161.84,16.78468397]
["bitfinex","SOLUSD",1752321100998,2.45662411,161.86,161.85,31.76]
["bitfinex","SOLUSD",1752321101501,3.15662411,161.86,161.85,31.76]
["bitfinex","SOLUSD",1752321102090,0.7,161.88,161.85,31.76]
["bitfinex","SOLUSD",1752321102297,2.45662411,161.88,161.85,32.05]
["bitfinex","SOLUSD",1752321103504,3.15662411,161.88,161.85,31.76]
["bitfinex","SOLUSD",1752321105016,0.03,161.89,161.88,42.78468397]
["bitfinex","SOLUSD",1752321105310,0.03,161.89,161.88,74.52468397]
["bitfinex","SOLUSD",1752321107020,0.03,161.89,161.88,74.81468397]
["bitfinex","SOLUSD",1752321109020,0.03,161.89,161.88,77.27130808]
["bitfinex","SOLUSD",1752321109319,0.03,161.89,161.88,74.52468397]
["bitfinex","SOLUSD",1752321110396,3.15662411,161.89,161.88,31.74]
["bitfinex","SOLUSD",1752321110600,3.15662411,161.89,161.88,48.52468397]
["bitfinex","SOLUSD",1752321110808,4.53879682,161.89,161.88,48.52468397]
["bitfinex","SOLUSD",1752321111697,4.53879682,161.89,161.88,31.74]
["bitfinex","SOLUSD",1752321113304,0.7,161.89,161.88,31.74]
["bitfinex","SOLUSD",1752321114305,0.03,161.89,161.88,48.52468397]
["bitfinex","SOLUSD",1752321114501,0.03,161.89,161.88,48.81468397]
["bitfinex","SOLUSD",1752321114705,0.03,161.89,161.88,52.65348079]
["bitfinex","SOLUSD",1752321117418,0.03,161.89,161.88,48.81468397]
["bitfinex","SOLUSD",1752321120527,0.03,161.89,161.87,26.0]
["bitfinex","SOLUSD",1752321120726,0.03,161.89,161.88,31.72]
["bitfinex","SOLUSD",1752321120727,4.53879682,161.89,161.88,31.72]
["bitfinex","SOLUSD",1752321121225,4.53879682,161.89,161.82,31.53360018]
["bitfinex","SOLUSD",1752321121226,6.5242,161.88,161.82,26.62]
["bitfinex","SOLUSD",1752321121427,6.5242,161.88,161.83,48.50468397]
["bitfinex","SOLUSD",1752321121428,3.83879682,161.84,161.83,48.50468397]
["bitfinex","SOLUSD",1752321121631,4.50879682,161.85,161.83,48.50468397]
["bitfinex","SOLUSD",1752321121830,3.83879682,161.84,161.83,48.50468397]
["bitfinex","SOLUSD",1752321123413,4.50879682,161.85,161.83,48.50468397]
["bitfinex","SOLUSD",1752321124623,3.83879682,161.87,161.83,48.79468397]
["bitfinex","SOLUSD",1752321125535,4.53879682,161.89,161.87,16.78468397]
["bitfinex","SOLUSD",1752321125732,0.03,161.89,161.88,48.48468397]
["bitfinex","SOLUSD",1752321129531,4.53879682,161.89,161.88,48.48468397]
["bitfinex","SOLUSD",1752321131151,4.53879682,161.89,161.88,31.7]
["bitfinex","SOLUSD",1752321131329,4.53879682,161.89,161.86,26.0]
["bitfinex","SOLUSD",1752321131524,3.83879682,161.87,161.86,16.78468397]
["bitfinex","SOLUSD",1752321131862,4.50879682,161.87,161.86,48.48468397]
["bitfinex","SOLUSD",1752321132156,3.83879682,161.87,161.86,48.48468397]
["bitfinex","SOLUSD",1752321134252,4.50879682,161.88,161.86,48.48468397]
["bitfinex","SOLUSD",1752321134552,3.83879682,161.88,161.86,48.48468397]
["bitfinex","SOLUSD",1752321135641,4.51879682,161.88,161.86,48.48468397]
["bitfinex","SOLUSD",1752321136361,3.83879682,161.88,161.86,48.48468397]
["bitfinex","SOLUSD",1752321137553,4.51879682,161.88,161.86,48.48468397]
["bitfinex","SOLUSD",1752321140658,3.83879682,161.88,161.86,48.48468397]
["bitfinex","SOLUSD",1752321140965,4.51879682,161.87,161.86,48.48468397]
["bitfinex","SOLUSD",1752321141843,4.51879682,161.88,161.86,48.48468397]
["bitfinex","SOLUSD",1752321142058,3.86879682,161.89,161.86,48.48468397]
["bitfinex","SOLUSD",1752321142248,4.54879682,161.89,161.86,48.48468397]
["bitfinex","SOLUSD",1752321142761,0.68,161.88,161.86,48.48468397]
["bitfinex","SOLUSD",1752321143341,4.51879682,161.88,161.86,48.48468397]
["bitfinex","SOLUSD",1752321143561,3.83879682,161.88,161.86,48.48468397]
["bitfinex","SOLUSD",1752321143773,4.54879682,161.89,161.86,48.48468397]
["bitfinex","SOLUSD",1752321145559,0.68,161.88,161.86,48.48468397]
["bitfinex","SOLUSD",1752321145757,0.68,161.87,161.86,48.48468397]
["bitfinex","SOLUSD",1752321147652,4.51879682,161.88,161.86,48.48468397]
["bitfinex","SOLUSD",1752321147957,3.83879682,161.87,161.86,48.48468397]
["bitfinex","SOLUSD",1752321148638,4.51879682,161.87,161.86,48.48468397]
["bitfinex","SOLUSD",1752321151068,4.51879682,161.87,161.86,31.7]
["bitfinex","SOLUSD",1752321155079,0.68,161.87,161.86,31.7]
["bitfinex","SOLUSD",1752321155261,4.51879682,161.87,161.86,31.7]
["bitfinex","SOLUSD",1752321156864,3.83879682,161.87,161.86,31.7]
["bitfinex","SOLUSD",1752321159269,4.51879682,161.87,161.86,31.7]
["bitfinex","SOLUSD",1752321159567,0.03,161.89,161.87,16.78468397]
["bitfinex","SOLUSD",1752321159766,0.03,161.89,161.88,48.44468397]
["bitfinex","SOLUSD",1752321159971,3.86879682,161.89,161.88,48.44468397]
["bitfinex","SOLUSD",1752321160344,4.54879682,161.89,161.88,48.44468397]
["bitfinex","SOLUSD",1752321160758,4.54879682,161.89,161.88,31.66]
["bitfinex","SOLUSD",1752321167677,3.86879682,161.89,161.88,31.66]
["bitfinex","SOLUSD",1752321170885,3.86879682,161.89,161.88,48.44468397]
["bitfinex","SOLUSD",1752321172377,0.03,161.89,161.88,48.44468397]
["bitfinex","SOLUSD",1752321172684,3.86879682,161.89,161.88,48.44468397]
["bitfinex","SOLUSD",1752321175971,4.58879682,161.89,161.88,48.44468397]
["bitfinex","SOLUSD",1752321176784,3.20696878,161.89,161.88,48.44468397]
["bitfinex","SOLUSD",1752321177668,3.20696878,161.89,161.88,31.66]
["bitfinex","SOLUSD",1752321182792,2.48696878,161.89,161.88,31.66]
["bitfinex","SOLUSD",1752321183192,0.03,161.89,161.88,48.73468397]
["bitfinex","SOLUSD",1752321189497,0.1,161.91,161.88,48.73468397]
["bitfinex","SOLUSD",1752321190289,0.1,161.91,161.89,0.29]
["bitfinex","SOLUSD",1752321190495,0.1,161.91,161.9,48.38468397]
["bitfinex","SOLUSD",1752321191773,0.82,161.91,161.9,48.38468397]
["bitfinex","SOLUSD",1752321192070,4.65737355,161.91,161.9,48.38468397]
["bitfinex","SOLUSD",1752321192599,4.65737355,161.91,161.9,31.6]
["bitfinex","SOLUSD",1752321199903,0.82,161.91,161.9,31.6]
["bitfinex","SOLUSD",1752321200202,4.65737355,161.91,161.9,31.6]
["bitfinex","SOLUSD",1752321203804,0.82,161.91,161.9,31.6]
["bitfinex","SOLUSD",1752321203994,4.65737355,161.91,161.9,31.6]
["bitfinex","SOLUSD",1752321204901,0.1,161.91,161.9,31.6]
["bitfinex","SOLUSD",1752321205105,3.93737355,161.91,161.9,31.6]
["bitfinex","SOLUSD",1752321205497,0.1,161.91,161.9,31.6]
["bitfinex","SOLUSD",1752321206587,3.93737355,161.91,161.9,31.6]
["bitfinex","SOLUSD",1752321206788,2.55616982,161.91,161.9,31.6]
["bitfinex","SOLUSD",1752321207114,3.25616982,161.91,161.9,31.6]
["bitfinex","SOLUSD",1752321208926,0.1,161.91,161.9,48.38468397]
["bitfinex","SOLUSD",1752321210712,3.25616982,161.91,161.9,48.38468397]
["bitfinex","SOLUSD",1752321211511,1.6633,161.9,161.84,0.29]
["bitfinex","SOLUSD",1752321211718,2.45616982,161.87,161.86,16.78468397]
["bitfinex","SOLUSD",1752321215798,2.45616982,161.87,161.82,55.07616982]
["bitfinex","SOLUSD",1752321215799,3.15616982,161.87,161.83,16.78468397]
["bitfinex","SOLUSD",1752321216018,0.7,161.86,161.82,26.62]
["bitfinex","SOLUSD",1752321216221,2.45616982,161.83,161.82,43.40468397]
["bitfinex","SOLUSD",1752321216519,3.15616982,161.83,161.82,58.18]
["bitfinex","SOLUSD",1752321216714,3.15616982,161.83,161.82,74.96468397]
["bitfinex","SOLUSD",1752321217212,0.7,161.83,161.82,74.96468397]
["bitfinex","SOLUSD",1752321217391,3.15616982,161.83,161.82,74.96468397]
["bitfinex","SOLUSD",1752321218120,0.7,161.83,161.82,58.18]
["bitfinex","SOLUSD",1752321218296,2.45616982,161.83,161.82,58.18]
["bitfinex","SOLUSD",1752321218714,2.45616982,161.83,161.82,74.96468397]
["bitfinex","SOLUSD",1752321219022,3.84156913,161.83,161.82,74.96468397]
["bitfinex","SOLUSD",1752321221212,3.84156913,161.83,161.82,48.34468397]
["bitfinex","SOLUSD",1752321222611,4.54156913,161.84,161.82,48.34468397]
["bitfinex","SOLUSD",1752321223420,3.84156913,161.84,161.82,48.63468397]
["bitfinex","SOLUSD",1752321223720,3.84156913,161.86,161.83,17.07468397]
["bitfinex","SOLUSD",1752321224021,3.84156913,161.86,161.84,31.54]
["bitfinex","SOLUSD",1752321224503,4.54156913,161.87,161.84,31.54]
["bitfinex","SOLUSD",1752321224703,4.54156913,161.87,161.85,16.78468397]
["bitfinex","SOLUSD",1752321224996,4.54156913,161.87,161.86,31.54]
["bitfinex","SOLUSD",1752321225513,4.54156913,161.87,161.81,0.06]
["bitfinex","SOLUSD",1752321225818,3.84156913,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752321226011,3.84156913,161.82,161.81,48.38468397]
["bitfinex","SOLUSD",1752321227410,3.84156913,161.83,161.81,48.38468397]
["bitfinex","SOLUSD",1752321227615,4.53156913,161.83,161.81,48.38468397]
["bitfinex","SOLUSD",1752321230124,3.84156913,161.82,161.81,31.6]
["bitfinex","SOLUSD",1752321230311,4.53156913,161.82,161.81,31.6]
["bitfinex","SOLUSD",1752321231310,3.84156913,161.82,161.81,31.6]
["bitfinex","SOLUSD",1752321231511,4.53156913,161.83,161.81,31.6]
["bitfinex","SOLUSD",1752321232436,3.84156913,161.84,161.81,31.6]
["bitfinex","SOLUSD",1752321232744,3.84156913,161.84,161.81,31.89]
["bitfinex","SOLUSD",1752321233036,4.53156913,161.84,161.81,31.6]
["bitfinex","SOLUSD",1752321234041,3.84156913,161.85,161.82,17.07468397]
["bitfinex","SOLUSD",1752321234203,3.84156913,161.86,161.83,31.54]
["bitfinex","SOLUSD",1752321234404,4.53156913,161.86,161.83,31.54]
["bitfinex","SOLUSD",1752321234630,3.84156913,161.86,161.84,16.78468397]
["bitfinex","SOLUSD",1752321234844,4.53156913,161.87,161.85,31.54]
["bitfinex","SOLUSD",1752321235016,4.53156913,161.87,161.86,31.54]
["bitfinex","SOLUSD",1752321242039,7.7183,161.86,161.81,0.06]
["bitfinex","SOLUSD",1752321242349,3.84156913,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752321242532,3.84156913,161.82,161.81,31.58]
["bitfinex","SOLUSD",1752321242737,4.53156913,161.82,161.81,31.58]
["bitfinex","SOLUSD",1752321247546,0.69,161.82,161.81,31.58]
["bitfinex","SOLUSD",1752321247758,4.53156913,161.82,161.81,31.58]
["bitfinex","SOLUSD",1752321248450,0.69,161.82,161.81,31.58]
["bitfinex","SOLUSD",1752321248655,4.53156913,161.82,161.81,31.58]
["bitfinex","SOLUSD",1752321251959,0.69,161.82,161.81,31.58]
["bitfinex","SOLUSD",1752321252154,4.53156913,161.82,161.81,31.58]
["bitfinex","SOLUSD",1752321256664,4.53156913,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752321256871,11.03686913,161.82,161.81,31.58]
["bitfinex","SOLUSD",1752321278360,11.03686913,161.82,161.75,52.97]
["bitfinex","SOLUSD",1752321278560,3.84156913,161.76,161.75,52.97]
["bitfinex","SOLUSD",1752321278761,3.84156913,161.76,161.75,26.35]
["bitfinex","SOLUSD",1752321279077,3.84156913,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752321279393,4.54156913,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752321279562,4.54156913,161.76,161.75,31.56]
["bitfinex","SOLUSD",1752321288902,3.16168696,161.76,161.75,31.56]
["bitfinex","SOLUSD",1752321291599,13.0084348,161.76,161.75,31.56]
["bitfinex","SOLUSD",1752321291978,3.16168696,161.76,161.75,31.56]
["bitfinex","SOLUSD",1752321294389,13.0084348,161.76,161.75,31.56]
["bitfinex","SOLUSD",1752321301997,2.46168696,161.76,161.75,31.56]
["bitfinex","SOLUSD",1752321302308,2.46168696,161.76,161.75,31.85]
["bitfinex","SOLUSD",1752321302484,2.46168696,161.76,161.75,31.56]
["bitfinex","SOLUSD",1752321307402,3.14168696,161.76,161.75,31.56]
["bitfinex","SOLUSD",1752321312732,0.68,161.77,161.75,31.56]
["bitfinex","SOLUSD",1752321313027,2.46168696,161.76,161.75,31.85]
["bitfinex","SOLUSD",1752321314631,2.46168696,161.76,161.75,31.83]
["bitfinex","SOLUSD",1752321317628,2.46168696,161.76,161.75,31.54]
["bitfinex","SOLUSD",1752321317838,3.12168696,161.76,161.75,31.54]
["bitfinex","SOLUSD",1752321318417,2.46168696,161.76,161.75,31.54]
["bitfinex","SOLUSD",1752321320542,3.12168696,161.76,161.75,31.52]
["bitfinex","SOLUSD",1752321320720,2.46168696,161.76,161.75,31.52]
["bitfinex","SOLUSD",1752321321335,2.46168696,161.76,161.75,31.81]
["bitfinex","SOLUSD",1752321321635,2.46168696,161.76,161.75,31.52]
["bitfinex","SOLUSD",1752321329450,3.12168696,161.76,161.75,31.52]
["bitfinex","SOLUSD",1752321331025,12.9684348,161.76,161.75,31.52]
["bitfinex","SOLUSD",1752321336347,3.12168696,161.76,161.75,31.52]
["bitfinex","SOLUSD",1752321336575,12.9684348,161.76,161.75,31.52]
["bitfinex","SOLUSD",1752321345257,26.0,161.75,161.7,0.2]
["bitfinex","SOLUSD",1752321345471,2.46168696,161.71,161.7,0.2]
["bitfinex","SOLUSD",1752321345964,3.16168696,161.71,161.7,0.2]
["bitfinex","SOLUSD",1752321346363,3.16168696,161.71,161.7,31.64]
["bitfinex","SOLUSD",1752321354974,145.5,161.74,161.7,31.93]
["bitfinex","SOLUSD",1752321355170,2.46168696,161.71,161.7,31.64]
["bitfinex","SOLUSD",1752321356473,2.46168696,161.71,161.7,31.93]
["bitfinex","SOLUSD",1752321357473,2.46168696,161.71,161.7,31.64]
["bitfinex","SOLUSD",1752321357667,3.16168696,161.71,161.7,31.64]
["bitfinex","SOLUSD",1752321358356,3.16168696,161.71,161.66,0.2]
["bitfinex","SOLUSD",1752321358357,13.0084348,161.71,161.66,0.2]
["bitfinex","SOLUSD",1752321358559,2.46168696,161.67,161.66,0.2]
["bitfinex","SOLUSD",1752321359666,2.46168696,161.67,161.66,31.64]
["bitfinex","SOLUSD",1752321360169,3.16168696,161.67,161.66,31.64]
["bitfinex","SOLUSD",1752321360976,4.55186061,161.67,161.66,31.64]
["bitfinex","SOLUSD",1752321362177,26.0,161.63,161.58,0.2]
["bitfinex","SOLUSD",1752321362351,3.85186061,161.59,161.58,31.66]
["bitfinex","SOLUSD",1752321362763,6.646,161.65,161.58,31.95]
["bitfinex","SOLUSD",1752321362764,7.346,161.65,161.58,31.95]
["bitfinex","SOLUSD",1752321362963,3.85186061,161.61,161.58,31.66]
["bitfinex","SOLUSD",1752321363169,0.7,161.64,161.59,0.29]
["bitfinex","SOLUSD",1752321363377,0.7,161.63,161.58,31.66]
["bitfinex","SOLUSD",1752321364273,3.85186061,161.59,161.58,31.66]
["bitfinex","SOLUSD",1752321365262,40.52322122,161.59,161.49,15.0]
["bitfinex","SOLUSD",1752321365453,3.85186061,161.5,161.49,15.0]
["bitfinex","SOLUSD",1752321365665,3.85186061,161.5,161.49,46.46]
["bitfinex","SOLUSD",1752321366169,26.7,161.55,161.49,46.75]
["bitfinex","SOLUSD",1752321366371,3.85186061,161.5,161.49,46.75]
["bitfinex","SOLUSD",1752321366593,0.7,161.54,161.49,46.75]
["bitfinex","SOLUSD",1752321366775,3.85186061,161.5,161.49,15.0]
["bitfinex","SOLUSD",1752321366988,36.67136061,161.5,161.39,0.29]
["bitfinex","SOLUSD",1752321367150,3.85186061,161.4,161.39,0.29]
["bitfinex","SOLUSD",1752321367355,0.7,161.49,161.39,31.79]
["bitfinex","SOLUSD",1752321367556,26.0,161.53,161.42,29.85186061]
["bitfinex","SOLUSD",1752321367779,3.85186061,161.48,161.43,4.14186061]
["bitfinex","SOLUSD",1752321367955,3.85186061,161.52,161.37,10.0]
["bitfinex","SOLUSD",1752321367956,0.7,161.59,161.51,16.78468397]
["bitfinex","SOLUSD",1752321368150,3.85186061,161.55,161.52,31.87]
["bitfinex","SOLUSD",1752321368371,3.85186061,161.55,161.53,0.29]
["bitfinex","SOLUSD",1752321368961,3.85186061,161.55,161.54,0.29]
["bitfinex","SOLUSD",1752321369171,3.85186061,161.57,161.54,0.29]
["bitfinex","SOLUSD",1752321369487,3.85186061,161.57,161.53,16.78468397]
["bitfinex","SOLUSD",1752321369488,3.85186061,161.57,161.55,0.29]
["bitfinex","SOLUSD",1752321369675,3.85186061,161.57,161.56,31.68]
["bitfinex","SOLUSD",1752321370886,26.0,161.52,161.43,0.29]
["bitfinex","SOLUSD",1752321371192,26.0,161.48,161.38,0.29]
["bitfinex","SOLUSD",1752321371490,3.85186061,161.45,161.42,31.74]
["bitfinex","SOLUSD",1752321371782,26.0,161.5,161.43,17.07468397]
["bitfinex","SOLUSD",1752321371783,3.85186061,161.46,161.43,17.07468397]
["bitfinex","SOLUSD",1752321371997,3.85186061,161.46,161.44,0.29]
["bitfinex","SOLUSD",1752321372157,3.85186061,161.45,161.44,0.29]
["bitfinex","SOLUSD",1752321372663,3.85186061,161.49,161.45,0.29]
["bitfinex","SOLUSD",1752321373164,0.7,161.54,161.45,0.29]
["bitfinex","SOLUSD",1752321373365,26.0,161.53,161.46,16.78468397]
["bitfinex","SOLUSD",1752321373569,3.85186061,161.49,161.47,31.78]
["bitfinex","SOLUSD",1752321373877,3.85186061,161.53,161.48,20.92654458]
["bitfinex","SOLUSD",1752321374071,6.8195,161.56,161.49,0.29]
["bitfinex","SOLUSD",1752321374264,3.85186061,161.53,161.49,0.29]
["bitfinex","SOLUSD",1752321374460,6.8195,161.56,161.49,0.29]
["bitfinex","SOLUSD",1752321374461,3.85186061,161.52,161.49,0.29]
["bitfinex","SOLUSD",1752321374669,3.85186061,161.52,161.48,16.78468397]
["bitfinex","SOLUSD",1752321374876,3.85186061,161.52,161.5,0.29]
["bitfinex","SOLUSD",1752321375172,3.85186061,161.52,161.51,31.78]
["bitfinex","SOLUSD",1752321375688,8.36372122,161.52,161.44,0.29]
["bitfinex","SOLUSD",1752321375864,3.85186061,161.47,161.45,31.78]
["bitfinex","SOLUSD",1752321376065,3.85186061,161.47,161.45,32.07]
["bitfinex","SOLUSD",1752321376269,3.85186061,161.48,161.45,32.07]
["bitfinex","SOLUSD",1752321376662,0.66,161.52,161.46,0.29]
["bitfinex","SOLUSD",1752321376874,3.85186061,161.49,161.46,17.07468397]
["bitfinex","SOLUSD",1752321377181,3.85186061,161.5,161.47,0.29]
["bitfinex","SOLUSD",1752321377557,3.85186061,161.49,161.47,0.29]
["bitfinex","SOLUSD",1752321377775,3.85186061,161.49,161.46,16.78468397]
["bitfinex","SOLUSD",1752321378178,3.85186061,161.49,161.46,17.07468397]
["bitfinex","SOLUSD",1752321378561,3.85186061,161.49,161.47,0.29]
["bitfinex","SOLUSD",1752321378881,4.51186061,161.49,161.46,16.78468397]
["bitfinex","SOLUSD",1752321379182,3.85186061,161.47,161.43,16.78468397]
["bitfinex","SOLUSD",1752321379485,3.85186061,161.46,161.44,31.76]
["bitfinex","SOLUSD",1752321379696,3.85186061,161.46,161.44,32.05]
["bitfinex","SOLUSD",1752321380188,3.85186061,161.47,161.45,0.29]
["bitfinex","SOLUSD",1752321380572,0.66,161.51,161.39,17.07468397]
["bitfinex","SOLUSD",1752321380573,4.51186061,161.46,161.39,17.07468397]
["bitfinex","SOLUSD",1752321380772,3.85186061,161.43,161.4,31.76]
["bitfinex","SOLUSD",1752321381083,3.85186061,161.43,161.4,32.05]
["bitfinex","SOLUSD",1752321383172,3.85186061,161.43,161.4,31.76]
["bitfinex","SOLUSD",1752321383881,3.85186061,161.43,161.4,32.05]
["bitfinex","SOLUSD",1752321384183,3.85186061,161.42,161.4,31.76]
["bitfinex","SOLUSD",1752321384411,3.85186061,161.41,161.4,31.76]
["bitfinex","SOLUSD",1752321384563,3.85186061,161.42,161.4,31.76]
["bitfinex","SOLUSD",1752321385476,3.85186061,161.41,161.4,31.76]
["bitfinex","SOLUSD",1752321386068,4.51186061,161.41,161.35,0.29]
["bitfinex","SOLUSD",1752321386280,3.85186061,161.36,161.32,0.2]
["bitfinex","SOLUSD",1752321386476,3.85186061,161.35,161.33,31.78]
["bitfinex","SOLUSD",1752321386788,3.85186061,161.34,161.33,31.78]
["bitfinex","SOLUSD",1752321387283,6.534,161.39,161.34,16.78468397]
["bitfinex","SOLUSD",1752321387492,3.85186061,161.38,161.35,0.29]
["bitfinex","SOLUSD",1752321387688,3.85186061,161.38,161.36,0.29]
["bitfinex","SOLUSD",1752321387868,3.85186061,161.39,161.37,31.82]
["bitfinex","SOLUSD",1752321388067,3.85186061,161.38,161.37,31.82]
["bitfinex","SOLUSD",1752321389985,3.85186061,161.39,161.37,31.82]
["bitfinex","SOLUSD",1752321390574,0.66,161.41,161.37,31.82]
["bitfinex","SOLUSD",1752321390972,3.85186061,161.4,161.37,31.82]
["bitfinex","SOLUSD",1752321391484,3.85186061,161.4,161.37,31.88]
["bitfinex","SOLUSD",1752321391682,3.85186061,161.39,161.37,31.88]
["bitfinex","SOLUSD",1752321391984,3.85186061,161.38,161.37,31.88]
["bitfinex","SOLUSD",1752321392181,0.66,161.39,161.37,31.88]
["bitfinex","SOLUSD",1752321392491,3.85186061,161.38,161.37,31.88]
["bitfinex","SOLUSD",1752321392663,3.85186061,161.39,161.37,31.88]
["bitfinex","SOLUSD",1752321393185,3.85186061,161.38,161.37,31.88]
["bitfinex","SOLUSD",1752321396301,146.16,161.43,161.37,32.17]
["bitfinex","SOLUSD",1752321396622,150.01186061,161.43,161.38,17.07468397]
["bitfinex","SOLUSD",1752321396768,153.2233,161.48,161.39,20.92654458]
["bitfinex","SOLUSD",1752321396973,3.85186061,161.44,161.4,35.69186061]
["bitfinex","SOLUSD",1752321397185,3.85186061,161.44,161.4,35.98186061]
["bitfinex","SOLUSD",1752321397499,4.51186061,161.46,161.41,3.85186061]
["bitfinex","SOLUSD",1752321397682,4.51186061,161.46,161.41,4.14186061]
["bitfinex","SOLUSD",1752321398090,3.85186061,161.45,161.41,0.29]
["bitfinex","SOLUSD",1752321398596,3.85186061,161.44,161.41,0.29]
["bitfinex","SOLUSD",1752321398773,0.66,161.46,161.41,0.29]
["bitfinex","SOLUSD",1752321398973,3.85186061,161.44,161.41,0.29]
["bitfinex","SOLUSD",1752321399386,3.85186061,161.45,161.41,0.29]
["bitfinex","SOLUSD",1752321399793,0.66,161.44,161.4,31.84]
["bitfinex","SOLUSD",1752321399975,4.51186061,161.44,161.4,31.84]
["bitfinex","SOLUSD",1752321400391,3.85186061,161.45,161.41,17.07468397]
["bitfinex","SOLUSD",1752321401800,3.85186061,161.44,161.41,16.78468397]
["bitfinex","SOLUSD",1752321403106,4.51186061,161.44,161.41,16.78468397]
["bitfinex","SOLUSD",1752321403318,3.85186061,161.42,161.37,0.06]
["bitfinex","SOLUSD",1752321403595,0.66,161.45,161.38,52.76654458]
["bitfinex","SOLUSD",1752321403801,3.85186061,161.44,161.38,52.76654458]
["bitfinex","SOLUSD",1752321404301,3.85186061,161.43,161.38,52.76654458]
["bitfinex","SOLUSD",1752321404497,3.85186061,161.43,161.38,48.91468397]
["bitfinex","SOLUSD",1752321404684,4.56186061,161.43,161.38,48.91468397]
["bitfinex","SOLUSD",1752321404999,179.2233,161.48,161.38,48.91468397]
["bitfinex","SOLUSD",1752321405000,150.06186061,161.48,161.42,16.78468397]
["bitfinex","SOLUSD",1752321405206,3.85186061,161.47,161.43,31.9]
["bitfinex","SOLUSD",1752321405874,3.85186061,161.48,161.43,32.19]
["bitfinex","SOLUSD",1752321406285,3.85186061,161.48,161.44,0.29]
["bitfinex","SOLUSD",1752321406798,3.85186061,161.47,161.44,0.29]
["bitfinex","SOLUSD",1752321406984,0.74,161.49,161.39,1.5403]
["bitfinex","SOLUSD",1752321406985,3.85186061,161.45,161.39,16.78468397]
["bitfinex","SOLUSD",1752321407305,3.85186061,161.42,161.4,31.9]
["bitfinex","SOLUSD",1752321407799,3.85186061,161.43,161.4,31.9]
["bitfinex","SOLUSD",1752321408006,3.85186061,161.42,161.4,31.9]
["bitfinex","SOLUSD",1752321409810,0.71,161.41,161.37,0.06]
["bitfinex","SOLUSD",1752321409990,0.71,161.4,161.38,32.1]
["bitfinex","SOLUSD",1752321410197,3.85186061,161.39,161.38,32.1]
["bitfinex","SOLUSD",1752321411308,4.56186061,161.39,161.38,32.1]
["bitfinex","SOLUSD",1752321412803,7.15102781,161.39,161.38,32.1]
["bitfinex","SOLUSD",1752321413012,7.15102781,161.39,161.37,0.06]
["bitfinex","SOLUSD",1752321413204,7.15102781,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752321413384,7.15102781,161.38,161.37,32.16]
["bitfinex","SOLUSD",1752321415605,7.15102781,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752321416211,7.7,161.37,161.34,32.1]
["bitfinex","SOLUSD",1752321416505,32.44102781,161.35,161.34,32.1]
["bitfinex","SOLUSD",1752321416704,33.7,161.37,161.34,32.1]
["bitfinex","SOLUSD",1752321416912,7.15102781,161.35,161.34,32.1]
["bitfinex","SOLUSD",1752321420503,0.71,161.35,161.34,32.1]
["bitfinex","SOLUSD",1752321420718,7.15102781,161.35,161.34,32.1]
["bitfinex","SOLUSD",1752321421814,6.44102781,161.35,161.34,32.1]
["bitfinex","SOLUSD",1752321422030,6.44102781,161.35,161.27,16.78468397]
["bitfinex","SOLUSD",1752321422031,6.3004,161.32,161.21,0.2]
["bitfinex","SOLUSD",1752321422315,6.44102781,161.23,161.21,0.2]
["bitfinex","SOLUSD",1752321422490,6.44102781,161.3,161.21,0.2]
["bitfinex","SOLUSD",1752321422491,6.44102781,161.25,161.22,32.69]
["bitfinex","SOLUSD",1752321422692,6.44102781,161.26,161.23,0.49]
["bitfinex","SOLUSD",1752321423108,6.44102781,161.26,161.22,32.2]
["bitfinex","SOLUSD",1752321423109,0.71,161.29,161.22,32.2]
["bitfinex","SOLUSD",1752321423312,6.44102781,161.23,161.21,0.2]
["bitfinex","SOLUSD",1752321423495,0.71,161.25,161.21,0.2]
["bitfinex","SOLUSD",1752321423691,0.71,161.27,161.22,32.5]
["bitfinex","SOLUSD",1752321423895,6.44102781,161.28,161.23,33.01]
["bitfinex","SOLUSD",1752321424108,6.44102781,161.28,161.23,32.52]
["bitfinex","SOLUSD",1752321424321,6.44102781,161.28,161.24,0.49]
["bitfinex","SOLUSD",1752321424527,6.44102781,161.29,161.24,0.49]
["bitfinex","SOLUSD",1752321424912,6.44102781,161.3,161.24,6.93102781]
["bitfinex","SOLUSD",1752321425109,6.44102781,161.31,161.25,6.93102781]
["bitfinex","SOLUSD",1752321425300,6.44102781,161.31,161.26,0.49]
["bitfinex","SOLUSD",1752321425510,6.44102781,161.31,161.24,16.78468397]
["bitfinex","SOLUSD",1752321425722,6.44102781,161.3,161.27,0.49]
["bitfinex","SOLUSD",1752321426023,6.44102781,161.3,161.28,32.52]
["bitfinex","SOLUSD",1752321426412,6.3004,161.34,161.28,32.52]
["bitfinex","SOLUSD",1752321426724,6.44102781,161.3,161.28,32.52]
["bitfinex","SOLUSD",1752321427432,6.44102781,161.33,161.29,0.49]
["bitfinex","SOLUSD",1752321428125,6.44102781,161.33,161.3,0.49]
["bitfinex","SOLUSD",1752321429023,6.44102781,161.31,161.27,0.49]
["bitfinex","SOLUSD",1752321429202,6.44102781,161.31,161.28,32.5]
["bitfinex","SOLUSD",1752321429404,6.44102781,161.3,161.28,32.5]
["bitfinex","SOLUSD",1752321429621,6.44102781,161.31,161.28,32.5]
["bitfinex","SOLUSD",1752321429923,6.44102781,161.32,161.28,32.5]
["bitfinex","SOLUSD",1752321430129,6.44102781,161.32,161.29,0.49]
["bitfinex","SOLUSD",1752321430832,6.44102781,161.33,161.3,0.49]
["bitfinex","SOLUSD",1752321431128,6.44102781,161.32,161.28,32.99]
["bitfinex","SOLUSD",1752321431299,6.44102781,161.32,161.28,32.5]
["bitfinex","SOLUSD",1752321431501,6.44102781,161.32,161.29,0.49]
["bitfinex","SOLUSD",1752321432211,6.44102781,161.33,161.29,0.49]
["bitfinex","SOLUSD",1752321433235,6.44102781,161.32,161.29,0.49]
["bitfinex","SOLUSD",1752321434605,0.71,161.35,161.29,0.49]
["bitfinex","SOLUSD",1752321434916,6.44102781,161.32,161.3,0.49]
["bitfinex","SOLUSD",1752321435326,6.44102781,161.33,161.3,0.49]
["bitfinex","SOLUSD",1752321436336,6.44102781,161.33,161.28,32.99]
["bitfinex","SOLUSD",1752321436528,6.44102781,161.33,161.29,0.49]
["bitfinex","SOLUSD",1752321436827,6.44102781,161.33,161.28,32.5]
["bitfinex","SOLUSD",1752321437025,6.44102781,161.33,161.29,0.49]
["bitfinex","SOLUSD",1752321437225,6.44102781,161.33,161.3,0.49]
["bitfinex","SOLUSD",1752321437636,6.44102781,161.34,161.3,0.49]
["bitfinex","SOLUSD",1752321438930,7.14102781,161.33,161.28,32.5]
["bitfinex","SOLUSD",1752321439115,7.14102781,161.32,161.28,32.5]
["bitfinex","SOLUSD",1752321439536,7.14102781,161.32,161.28,32.99]
["bitfinex","SOLUSD",1752321439915,6.44102781,161.32,161.28,32.99]
["bitfinex","SOLUSD",1752321442343,6.44102781,161.33,161.29,17.27468397]
["bitfinex","SOLUSD",1752321442524,6.44102781,161.31,161.28,32.5]
["bitfinex","SOLUSD",1752321442918,6.44102781,161.29,161.28,32.5]
["bitfinex","SOLUSD",1752321443125,7.14102781,161.29,161.28,32.5]
["bitfinex","SOLUSD",1752321444108,6.44102781,161.29,161.28,32.5]
["bitfinex","SOLUSD",1752321444314,7.14102781,161.29,161.28,32.5]
["bitfinex","SOLUSD",1752321454849,4.5684317,161.29,161.28,32.5]
["bitfinex","SOLUSD",1752321456439,0.7,161.29,161.28,32.5]
["bitfinex","SOLUSD",1752321456749,4.5684317,161.29,161.28,32.56]
["bitfinex","SOLUSD",1752321458060,3.8684317,161.29,161.28,32.56]
["bitfinex","SOLUSD",1752321458622,3.8684317,161.31,161.28,33.05]
["bitfinex","SOLUSD",1752321459460,3.8684317,161.3,161.28,32.56]
["bitfinex","SOLUSD",1752321460051,0.73,161.32,161.28,32.56]
["bitfinex","SOLUSD",1752321460349,3.8684317,161.3,161.28,32.56]
["bitfinex","SOLUSD",1752321461030,3.8684317,161.3,161.28,33.05]
["bitfinex","SOLUSD",1752321464539,3.8684317,161.3,161.28,32.56]
["bitfinex","SOLUSD",1752321464863,4.5684317,161.29,161.28,32.56]
["bitfinex","SOLUSD",1752321465040,0.7,161.29,161.28,32.56]
["bitfinex","SOLUSD",1752321465237,0.03,161.32,161.28,32.56]
["bitfinex","SOLUSD",1752321465439,3.8684317,161.3,161.28,33.05]
["bitfinex","SOLUSD",1752321465743,3.8684317,161.31,161.28,33.05]
["bitfinex","SOLUSD",1752321466157,3.8684317,161.31,161.29,0.49]
["bitfinex","SOLUSD",1752321466856,0.03,161.32,161.29,0.49]
["bitfinex","SOLUSD",1752321467056,3.8984317,161.32,161.29,0.49]
["bitfinex","SOLUSD",1752321467254,3.8684317,161.31,161.28,32.56]
["bitfinex","SOLUSD",1752321467457,3.8684317,161.31,161.28,33.05]
["bitfinex","SOLUSD",1752321467647,3.8684317,161.31,161.29,0.49]
["bitfinex","SOLUSD",1752321468057,3.8684317,161.31,161.28,32.56]
["bitfinex","SOLUSD",1752321468058,3.8984317,161.32,161.3,0.49]
["bitfinex","SOLUSD",1752321468253,3.8984317,161.32,161.31,32.14]
["bitfinex","SOLUSD",1752321468764,0.03,161.32,161.31,32.14]
["bitfinex","SOLUSD",1752321472354,0.03,161.32,161.31,32.63]
["bitfinex","SOLUSD",1752321472948,0.03,161.32,161.31,32.14]
["bitfinex","SOLUSD",1752321475856,0.03,161.32,161.31,32.63]
["bitfinex","SOLUSD",1752321477448,0.03,161.32,161.31,32.14]
["bitfinex","SOLUSD",1752321478669,0.03,161.32,161.3,0.49]
["bitfinex","SOLUSD",1752321478971,0.03,161.32,161.31,32.06]
["bitfinex","SOLUSD",1752321479154,0.73,161.32,161.31,32.06]
["bitfinex","SOLUSD",1752321479351,4.5984317,161.32,161.31,32.06]
["bitfinex","SOLUSD",1752321481868,6.1479317,161.32,161.31,32.06]
["bitfinex","SOLUSD",1752321493681,0.73,161.32,161.31,32.06]
["bitfinex","SOLUSD",1752321493981,4.5984317,161.32,161.31,32.06]
["bitfinex","SOLUSD",1752321495484,0.73,161.32,161.31,32.06]
["bitfinex","SOLUSD",1752321495778,4.5984317,161.32,161.31,32.06]
["bitfinex","SOLUSD",1752321495975,0.03,161.32,161.31,32.06]
["bitfinex","SOLUSD",1752321496187,4.5984317,161.32,161.31,32.06]
["bitfinex","SOLUSD",1752321500498,4.5984317,161.32,161.31,32.12]
["bitfinex","SOLUSD",1752321501596,4.5984317,161.32,161.31,0.06]
["bitfinex","SOLUSD",1752321501597,30.5984317,161.32,161.31,0.06]
["bitfinex","SOLUSD",1752321501768,7.64,161.31,161.28,32.0]
["bitfinex","SOLUSD",1752321501961,3.8684317,161.29,161.28,32.0]
["bitfinex","SOLUSD",1752321502371,4.5684317,161.29,161.28,32.0]
["bitfinex","SOLUSD",1752321509789,8.4368634,161.29,161.28,32.0]
["bitfinex","SOLUSD",1752321511500,8.4368634,161.29,161.21,0.69]
["bitfinex","SOLUSD",1752321511671,3.8684317,161.22,161.21,0.69]
["bitfinex","SOLUSD",1752321512689,3.8684317,161.22,161.21,32.1]
["bitfinex","SOLUSD",1752321513987,4.5684317,161.22,161.21,0.2]
["bitfinex","SOLUSD",1752321514303,4.5684317,161.22,161.21,32.1]
["bitfinex","SOLUSD",1752321518594,4.5684317,161.22,161.21,0.2]
["bitfinex","SOLUSD",1752321518791,8.4368634,161.22,161.21,0.2]
["bitfinex","SOLUSD",1752321519382,8.4368634,161.22,161.18,31.92]
["bitfinex","SOLUSD",1752321519598,3.8684317,161.19,161.18,31.92]
["bitfinex","SOLUSD",1752321519793,0.7,161.21,161.18,31.92]
["bitfinex","SOLUSD",1752321519996,3.8684317,161.19,161.18,31.92]
["bitfinex","SOLUSD",1752321520189,4.5684317,161.19,161.18,31.92]
["bitfinex","SOLUSD",1752321521193,3.8684317,161.19,161.18,31.92]
["bitfinex","SOLUSD",1752321521398,4.5684317,161.19,161.18,31.92]
["bitfinex","SOLUSD",1752321521580,172.2,161.23,161.18,32.41]
["bitfinex","SOLUSD",1752321521783,3.8684317,161.21,161.18,32.41]
["bitfinex","SOLUSD",1752321522089,3.8684317,161.24,161.19,4.3584317]
["bitfinex","SOLUSD",1752321522301,3.8684317,161.25,161.2,4.3584317]
["bitfinex","SOLUSD",1752321522497,3.8684317,161.25,161.21,0.49]
["bitfinex","SOLUSD",1752321522683,3.8684317,161.25,161.22,31.92]
["bitfinex","SOLUSD",1752321522993,3.8684317,161.24,161.22,32.41]
["bitfinex","SOLUSD",1752321523187,4.5684317,161.23,161.22,31.92]
["bitfinex","SOLUSD",1752321524282,3.8684317,161.23,161.22,31.92]
["bitfinex","SOLUSD",1752321527486,3.8684317,161.23,161.22,32.41]
["bitfinex","SOLUSD",1752321527815,3.8684317,161.25,161.22,32.41]
["bitfinex","SOLUSD",1752321528115,3.8684317,161.26,161.23,0.49]
["bitfinex","SOLUSD",1752321528303,3.8684317,161.26,161.24,0.49]
["bitfinex","SOLUSD",1752321529513,3.8684317,161.25,161.24,0.49]
["bitfinex","SOLUSD",1752321530294,3.8684317,161.25,161.22,31.92]
["bitfinex","SOLUSD",1752321530496,3.8684317,161.25,161.23,0.49]
["bitfinex","SOLUSD",1752321530705,3.8684317,161.26,161.23,0.49]
["bitfinex","SOLUSD",1752321531592,3.8684317,161.24,161.17,0.49]
["bitfinex","SOLUSD",1752321531793,3.8684317,161.22,161.18,32.43]
["bitfinex","SOLUSD",1752321531995,3.8684317,161.21,161.19,0.49]
["bitfinex","SOLUSD",1752321532219,3.8684317,161.21,161.2,0.49]
["bitfinex","SOLUSD",1752321532394,3.8684317,161.22,161.2,0.49]
["bitfinex","SOLUSD",1752321533018,3.8684317,161.22,161.18,31.94]
["bitfinex","SOLUSD",1752321533221,3.8684317,161.22,161.19,0.49]
["bitfinex","SOLUSD",1752321533714,3.8684317,161.22,161.2,0.49]
["bitfinex","SOLUSD",1752321533904,3.8684317,161.23,161.21,0.49]
["bitfinex","SOLUSD",1752321534217,3.8684317,161.23,161.22,31.94]
["bitfinex","SOLUSD",1752321534708,4.5784317,161.23,161.22,31.94]
["bitfinex","SOLUSD",1752321535216,4.5784317,161.23,161.22,31.92]
["bitfinex","SOLUSD",1752321539135,4.5784317,161.23,161.17,16.78468397]
["bitfinex","SOLUSD",1752321539298,3.8684317,161.21,161.18,31.9]
["bitfinex","SOLUSD",1752321539619,0.71,161.22,161.18,31.9]
["bitfinex","SOLUSD",1752321539620,3.8684317,161.2,161.18,31.9]
["bitfinex","SOLUSD",1752321539808,3.8684317,161.19,161.18,31.9]
["bitfinex","SOLUSD",1752321540006,4.5784317,161.19,161.18,31.9]
["bitfinex","SOLUSD",1752321543406,3.8684317,161.19,161.18,31.9]
["bitfinex","SOLUSD",1752321544120,3.8684317,161.2,161.18,32.39]
["bitfinex","SOLUSD",1752321544318,3.8684317,161.21,161.19,0.49]
["bitfinex","SOLUSD",1752321545424,146.21,161.23,161.19,0.49]
["bitfinex","SOLUSD",1752321545621,145.5,161.23,161.18,31.9]
["bitfinex","SOLUSD",1752321545822,3.8684317,161.22,161.2,0.49]
["bitfinex","SOLUSD",1752321546908,3.8684317,161.22,161.18,32.39]
["bitfinex","SOLUSD",1752321547100,3.8684317,161.22,161.19,0.49]
["bitfinex","SOLUSD",1752321547810,3.8684317,161.22,161.2,0.49]
["bitfinex","SOLUSD",1752321549620,3.8684317,161.22,161.18,32.39]
["bitfinex","SOLUSD",1752321549822,3.8684317,161.22,161.19,0.49]
["bitfinex","SOLUSD",1752321555733,7.078,161.26,161.19,0.49]
["bitfinex","SOLUSD",1752321555936,3.8684317,161.24,161.19,0.49]
["bitfinex","SOLUSD",1752321556535,0.7,161.27,161.21,3.8684317]
["bitfinex","SOLUSD",1752321556836,0.7,161.26,161.22,31.8]
["bitfinex","SOLUSD",1752321557012,3.8684317,161.25,161.22,31.8]
["bitfinex","SOLUSD",1752321557321,0.7,161.29,161.23,4.3584317]
["bitfinex","SOLUSD",1752321557520,3.8684317,161.28,161.23,3.8684317]
["bitfinex","SOLUSD",1752321557706,3.8684317,161.28,161.24,0.49]
["bitfinex","SOLUSD",1752321557908,3.8684317,161.28,161.25,0.49]
["bitfinex","SOLUSD",1752321558128,3.8684317,161.28,161.26,31.8]
["bitfinex","SOLUSD",1752321558844,6.3187,161.3,161.26,31.8]
["bitfinex","SOLUSD",1752321559038,3.8684317,161.3,161.27,0.49]
["bitfinex","SOLUSD",1752321559241,149.3684317,161.31,161.28,0.49]
["bitfinex","SOLUSD",1752321560114,145.5,161.31,161.29,0.49]
["bitfinex","SOLUSD",1752321560341,3.8984317,161.32,161.3,32.29]
["bitfinex","SOLUSD",1752321560849,0.03,161.32,161.3,32.29]
["bitfinex","SOLUSD",1752321561019,0.03,161.32,161.31,4.3584317]
["bitfinex","SOLUSD",1752321561642,0.03,161.32,161.31,0.49]
["bitfinex","SOLUSD",1752321561945,0.03,161.32,161.3,31.8]
["bitfinex","SOLUSD",1752321562637,0.03,161.32,161.3,32.29]
["bitfinex","SOLUSD",1752321564129,0.03,161.32,161.31,0.49]
["bitfinex","SOLUSD",1752321564530,0.03,161.32,161.3,31.8]
["bitfinex","SOLUSD",1752321564721,0.03,161.32,161.3,32.29]
["bitfinex","SOLUSD",1752321566444,0.03,161.32,161.3,31.8]
["bitfinex","SOLUSD",1752321566626,0.03,161.32,161.31,0.49]
["bitfinex","SOLUSD",1752321569850,0.03,161.32,161.3,31.8]
["bitfinex","SOLUSD",1752321572038,4.5984317,161.32,161.3,31.8]
["bitfinex","SOLUSD",1752321572546,3.8984317,161.32,161.3,31.8]
["bitfinex","SOLUSD",1752321573051,0.03,161.32,161.3,32.29]
["bitfinex","SOLUSD",1752321574147,0.03,161.32,161.31,0.49]
["bitfinex","SOLUSD",1752321576440,0.03,161.32,161.3,32.29]
["bitfinex","SOLUSD",1752321577323,0.03,161.32,161.3,31.8]
["bitfinex","SOLUSD",1752321577529,3.8984317,161.32,161.3,31.8]
["bitfinex","SOLUSD",1752321577952,3.8984317,161.32,161.3,32.29]
["bitfinex","SOLUSD",1752321578848,3.8984317,161.32,161.3,0.49]
["bitfinex","SOLUSD",1752321579032,3.8984317,161.32,161.31,31.76]
["bitfinex","SOLUSD",1752321580035,0.03,161.32,161.31,31.76]
["bitfinex","SOLUSD",1752321580334,3.8984317,161.32,161.31,31.76]
["bitfinex","SOLUSD",1752321583439,0.03,161.32,161.31,31.76]
["bitfinex","SOLUSD",1752321583644,3.8984317,161.32,161.31,31.76]
["bitfinex","SOLUSD",1752321586932,0.03,161.32,161.31,31.76]
["bitfinex","SOLUSD",1752321587253,3.8984317,161.32,161.31,48.54468397]
["bitfinex","SOLUSD",1752321587440,3.8984317,161.32,161.31,49.03468397]
["bitfinex","SOLUSD",1752321589056,0.03,161.32,161.31,49.03468397]
["bitfinex","SOLUSD",1752321591466,3.8984317,161.32,161.31,49.03468397]
["bitfinex","SOLUSD",1752321591936,0.03,161.32,161.31,48.54468397]
["bitfinex","SOLUSD",1752321592257,3.8984317,161.32,161.31,48.54468397]
["bitfinex","SOLUSD",1752321593837,3.8984317,161.32,161.31,49.03468397]
["bitfinex","SOLUSD",1752321595457,3.8984317,161.32,161.31,48.54468397]
["bitfinex","SOLUSD",1752321595659,0.03,161.32,161.31,52.90311567]
["bitfinex","SOLUSD",1752321595968,0.03,161.32,161.31,49.03468397]
["bitfinex","SOLUSD",1752321597252,0.03,161.32,161.31,49.01468397]
["bitfinex","SOLUSD",1752321606253,4.5684317,161.32,161.31,48.52468397]
["bitfinex","SOLUSD",1752321607165,3.8984317,161.32,161.31,48.52468397]
["bitfinex","SOLUSD",1752321608466,0.03,161.32,161.31,48.52468397]
["bitfinex","SOLUSD",1752321608655,0.03,161.32,161.31,49.01468397]
["bitfinex","SOLUSD",1752321610582,0.03,161.32,161.31,52.88311567]
["bitfinex","SOLUSD",1752321611178,0.03,161.32,161.31,49.01468397]
["bitfinex","SOLUSD",1752321611750,0.03,161.32,161.31,48.52468397]
["bitfinex","SOLUSD",1752321612182,4.5684317,161.32,161.31,48.50468397]
["bitfinex","SOLUSD",1752321612758,0.7,161.32,161.31,48.50468397]
["bitfinex","SOLUSD",1752321613682,0.03,161.32,161.31,48.50468397]
["bitfinex","SOLUSD",1752321614453,0.71,161.32,161.31,48.50468397]
["bitfinex","SOLUSD",1752321614853,0.03,161.32,161.31,48.50468397]
["bitfinex","SOLUSD",1752321615380,0.71,161.32,161.31,48.50468397]
["bitfinex","SOLUSD",1752321615888,0.71,161.32,161.31,31.72]
["bitfinex","SOLUSD",1752321616059,4.5784317,161.32,161.31,31.72]
["bitfinex","SOLUSD",1752321616878,0.71,161.32,161.31,31.72]
["bitfinex","SOLUSD",1752321617779,0.71,161.32,161.29,16.78468397]
["bitfinex","SOLUSD",1752321617973,0.71,161.32,161.24,8.39396183]
["bitfinex","SOLUSD",1752321617974,3.8684317,161.31,161.28,16.78468397]
["bitfinex","SOLUSD",1752321618173,0.03,161.32,161.3,16.78468397]
["bitfinex","SOLUSD",1752321618379,0.03,161.32,161.31,48.50468397]
["bitfinex","SOLUSD",1752321621264,0.71,161.32,161.31,48.50468397]
["bitfinex","SOLUSD",1752321624690,0.71,161.32,161.31,31.72]
["bitfinex","SOLUSD",1752321627568,0.03,161.32,161.31,31.72]
["bitfinex","SOLUSD",1752321630000,0.71,161.32,161.31,31.72]
["bitfinex","SOLUSD",1752321630674,4.5784317,161.32,161.31,31.72]
["bitfinex","SOLUSD",1752321631375,0.03,161.32,161.31,31.72]
["bitfinex","SOLUSD",1752321632613,0.03,161.32,161.31,48.50468397]
["bitfinex","SOLUSD",1752321634016,0.03,161.32,161.31,48.99468397]
["bitfinex","SOLUSD",1752321636304,0.03,161.32,161.31,52.86311567]
["bitfinex","SOLUSD",1752321639610,0.03,161.32,161.31,48.99468397]
["bitfinex","SOLUSD",1752321639795,0.03,161.32,161.31,48.50468397]
["bitfinex","SOLUSD",1752321649596,0.75,161.32,161.31,48.50468397]
["bitfinex","SOLUSD",1752321649912,3.2232814,161.32,161.31,31.72]
["bitfinex","SOLUSD",1752321651300,3.2232814,161.32,161.26,16.78468397]
["bitfinex","SOLUSD",1752321651502,0.72,161.31,161.27,31.72]
["bitfinex","SOLUSD",1752321651713,2.4732814,161.28,161.27,48.50468397]
["bitfinex","SOLUSD",1752321652222,3.1932814,161.28,161.27,48.50468397]
["bitfinex","SOLUSD",1752321652600,3.1932814,161.28,161.27,31.72]
["bitfinex","SOLUSD",1752321652817,4.58854082,161.28,161.27,31.72]
["bitfinex","SOLUSD",1752321656833,0.72,161.28,161.27,31.72]
["bitfinex","SOLUSD",1752321657125,4.58854082,161.28,161.27,31.72]
["bitfinex","SOLUSD",1752321658499,0.72,161.28,161.27,31.72]
["bitfinex","SOLUSD",1752321658708,4.58854082,161.28,161.27,31.72]
["bitfinex","SOLUSD",1752321664833,0.72,161.28,161.27,31.72]
["bitfinex","SOLUSD",1752321665042,3.86854082,161.29,161.27,31.72]
["bitfinex","SOLUSD",1752321665210,0.72,161.3,161.27,32.21]
["bitfinex","SOLUSD",1752321665710,10.99434082,161.31,161.27,32.21]
["bitfinex","SOLUSD",1752321666805,3.86854082,161.3,161.27,32.21]
["bitfinex","SOLUSD",1752321667601,10.99434082,161.31,161.27,32.21]
["bitfinex","SOLUSD",1752321667916,4.58854082,161.31,161.28,17.27468397]
["bitfinex","SOLUSD",1752321668128,4.58854082,161.31,161.29,31.7]
["bitfinex","SOLUSD",1752321671037,3.86854082,161.31,161.29,31.7]
["bitfinex","SOLUSD",1752321672424,3.86854082,161.31,161.29,32.19]
["bitfinex","SOLUSD",1752321672619,3.89854082,161.32,161.29,32.19]
["bitfinex","SOLUSD",1752321674326,0.03,161.32,161.3,17.27468397]
["bitfinex","SOLUSD",1752321674530,0.03,161.32,161.31,31.7]
["bitfinex","SOLUSD",1752321676132,4.57854082,161.32,161.31,31.7]
["bitfinex","SOLUSD",1752321676607,4.57854082,161.32,161.28,26.0]
["bitfinex","SOLUSD",1752321676817,3.15458464,161.31,161.29,31.7]
["bitfinex","SOLUSD",1752321677030,3.15458464,161.3,161.29,31.7]
["bitfinex","SOLUSD",1752321677334,3.15458464,161.31,161.29,31.7]
["bitfinex","SOLUSD",1752321680335,0.68,161.31,161.29,31.7]
["bitfinex","SOLUSD",1752321680539,3.15458464,161.31,161.29,31.7]
["bitfinex","SOLUSD",1752321682423,2.47458464,161.3,161.29,31.7]
["bitfinex","SOLUSD",1752321682620,3.15458464,161.3,161.29,31.7]
["bitfinex","SOLUSD",1752321682822,0.68,161.3,161.29,31.7]
["bitfinex","SOLUSD",1752321683025,3.15458464,161.3,161.29,31.7]
["bitfinex","SOLUSD",1752321685341,0.68,161.3,161.29,31.7]
["bitfinex","SOLUSD",1752321685643,3.15458464,161.3,161.29,31.7]
["bitfinex","SOLUSD",1752321685845,0.68,161.3,161.29,31.7]
["bitfinex","SOLUSD",1752321686016,3.15458464,161.3,161.29,31.7]
["bitfinex","SOLUSD",1752321690034,19.1760232,161.3,161.29,31.7]
["bitfinex","SOLUSD",1752321690231,19.1760232,161.3,161.21,17.33468397]
["bitfinex","SOLUSD",1752321690430,2.47458464,161.24,161.21,17.33468397]
["bitfinex","SOLUSD",1752321690624,2.47458464,161.23,161.21,16.84468397]
["bitfinex","SOLUSD",1752321690848,3.15458464,161.23,161.21,26.06]
["bitfinex","SOLUSD",1752321691049,3.15458464,161.23,161.21,0.06]
["bitfinex","SOLUSD",1752321691541,3.15458464,161.23,161.22,58.4]
["bitfinex","SOLUSD",1752321691923,2.47458464,161.23,161.22,58.4]
["bitfinex","SOLUSD",1752321692847,3.87009231,161.23,161.22,58.4]
["bitfinex","SOLUSD",1752321695339,3.87009231,161.24,161.22,58.4]
["bitfinex","SOLUSD",1752321695758,4.55009231,161.24,161.22,58.4]
["bitfinex","SOLUSD",1752321696359,0.03,161.23,161.22,58.4]
["bitfinex","SOLUSD",1752321696757,0.71,161.23,161.22,58.4]
["bitfinex","SOLUSD",1752321697444,0.03,161.23,161.22,58.4]
["bitfinex","SOLUSD",1752321704418,0.03,161.23,161.22,79.54477628]
["bitfinex","SOLUSD",1752321704743,0.03,161.23,161.22,75.67468397]
["bitfinex","SOLUSD",1752321707069,0.03,161.23,161.22,43.99468397]
["bitfinex","SOLUSD",1752321707270,0.03,161.23,161.22,75.18468397]
["bitfinex","SOLUSD",1752321707771,0.03,161.23,161.22,75.67468397]
["bitfinex","SOLUSD",1752321709900,0.03,161.23,161.22,79.54477628]
["bitfinex","SOLUSD",1752321712573,0.03,161.23,161.22,75.67468397]
["bitfinex","SOLUSD",1752321712885,0.03,161.23,161.22,79.54477628]
["bitfinex","SOLUSD",1752321714387,0.03,161.23,161.22,75.67468397]
["bitfinex","SOLUSD",1752321714591,0.03,161.23,161.22,75.18468397]
["bitfinex","SOLUSD",1752321714996,0.03,161.23,161.22,75.67468397]
["bitfinex","SOLUSD",1752321715170,0.03,161.23,161.22,78.15061503]
["bitfinex","SOLUSD",1752321715574,0.03,161.23,161.22,77.66061503]
["bitfinex","SOLUSD",1752321717201,0.03,161.23,161.22,78.15061503]
["bitfinex","SOLUSD",1752321720087,0.03,161.23,161.22,77.66061503]
["bitfinex","SOLUSD",1752321721411,0.03,161.23,161.22,78.15061503]
["bitfinex","SOLUSD",1752321721604,0.03,161.23,161.22,75.67468397]
["bitfinex","SOLUSD",1752321721786,0.03,161.23,161.22,78.15061503]
["bitfinex","SOLUSD",1752321723487,0.03,161.23,161.22,86.54457686]
["bitfinex","SOLUSD",1752321723684,0.03,161.23,161.22,125.71457686]
["bitfinex","SOLUSD",1752321723884,3.15593106,161.33,161.26,42.78468397]
["bitfinex","SOLUSD",1752321724206,3.15593106,161.33,161.3,26.0]
["bitfinex","SOLUSD",1752321724420,0.68,161.33,161.31,31.66]
["bitfinex","SOLUSD",1752321724592,0.71,161.32,161.31,31.66]
["bitfinex","SOLUSD",1752321726997,0.03,161.32,161.31,31.66]
["bitfinex","SOLUSD",1752321727186,0.03,161.32,161.31,52.79960788]
["bitfinex","SOLUSD",1752321727615,0.71,161.32,161.31,48.44468397]
["bitfinex","SOLUSD",1752321727813,0.71,161.32,161.31,16.78468397]
["bitfinex","SOLUSD",1752321728117,0.71,161.32,161.31,48.44468397]
["bitfinex","SOLUSD",1752321728705,4.57492391,161.32,161.31,31.66]
["bitfinex","SOLUSD",1752321728904,4.57492391,161.32,161.31,57.66]
["bitfinex","SOLUSD",1752321729213,0.71,161.32,161.31,57.66]
["bitfinex","SOLUSD",1752321729413,4.57492391,161.32,161.31,57.66]
["bitfinex","SOLUSD",1752321729610,4.57492391,161.32,161.31,26.0]
["bitfinex","SOLUSD",1752321729793,4.57492391,161.32,161.26,16.78468397]
["bitfinex","SOLUSD",1752321730107,3.86492391,161.28,161.27,31.66]
["bitfinex","SOLUSD",1752321730314,4.54492391,161.29,161.27,31.66]
["bitfinex","SOLUSD",1752321730615,4.54492391,161.29,161.27,57.66]
["bitfinex","SOLUSD",1752321731405,4.54492391,161.28,161.27,31.66]
["bitfinex","SOLUSD",1752321731594,4.54492391,161.28,161.22,27.21]
["bitfinex","SOLUSD",1752321731800,0.68,161.27,161.26,26.0]
["bitfinex","SOLUSD",1752321732116,4.54492391,161.27,161.26,57.64]
["bitfinex","SOLUSD",1752321732711,0.68,161.27,161.26,57.64]
["bitfinex","SOLUSD",1752321732916,4.54492391,161.27,161.26,57.64]
["bitfinex","SOLUSD",1752321733906,0.68,161.27,161.26,57.64]
["bitfinex","SOLUSD",1752321734437,3.86492391,161.28,161.26,57.64]
["bitfinex","SOLUSD",1752321734624,4.58492391,161.28,161.26,57.64]
["bitfinex","SOLUSD",1752321737737,0.03,161.32,161.26,57.64]
["bitfinex","SOLUSD",1752321737738,3.86492391,161.27,161.26,31.64]
["bitfinex","SOLUSD",1752321738038,4.58492391,161.27,161.26,31.64]
["bitfinex","SOLUSD",1752321740812,3.86492391,161.27,161.26,31.64]
["bitfinex","SOLUSD",1752321741698,4.58492391,161.27,161.26,31.64]
["bitfinex","SOLUSD",1752321743020,0.72,161.27,161.26,31.64]
["bitfinex","SOLUSD",1752321743219,3.86492391,161.27,161.26,31.64]
["bitfinex","SOLUSD",1752321743639,4.58492391,161.27,161.26,31.64]
["bitfinex","SOLUSD",1752321745129,3.86492391,161.27,161.26,31.64]
["bitfinex","SOLUSD",1752321745508,3.86492391,161.28,161.26,48.91468397]
["bitfinex","SOLUSD",1752321745825,3.86492391,161.28,161.26,48.42468397]
["bitfinex","SOLUSD",1752321746908,3.86492391,161.28,161.26,48.91468397]
["bitfinex","SOLUSD",1752321747712,3.86492391,161.3,161.27,17.27468397]
["bitfinex","SOLUSD",1752321748014,3.86492391,161.3,161.28,31.64]
["bitfinex","SOLUSD",1752321748934,3.89492391,161.32,161.29,17.27468397]
["bitfinex","SOLUSD",1752321749226,0.03,161.32,161.3,31.64]
["bitfinex","SOLUSD",1752321749404,3.89492391,161.32,161.3,31.64]
["bitfinex","SOLUSD",1752321749900,3.89492391,161.32,161.31,16.78468397]
["bitfinex","SOLUSD",1752321750121,0.03,161.32,161.31,16.78468397]
["bitfinex","SOLUSD",1752321753927,4.61492391,161.32,161.25,8.39396183]
["bitfinex","SOLUSD",1752321754233,3.86492391,161.28,161.27,16.78468397]
["bitfinex","SOLUSD",1752321754430,4.58492391,161.28,161.27,48.40468397]
["bitfinex","SOLUSD",1752321754927,3.86492391,161.28,161.27,48.40468397]
["bitfinex","SOLUSD",1752321755325,4.58492391,161.29,161.27,48.40468397]
["bitfinex","SOLUSD",1752321756645,3.86492391,161.3,161.27,48.40468397]
["bitfinex","SOLUSD",1752321756813,3.86492391,161.3,161.27,48.89468397]
["bitfinex","SOLUSD",1752321757213,3.86492391,161.31,161.29,16.78468397]
["bitfinex","SOLUSD",1752321757414,4.58492391,161.31,161.3,31.62]
["bitfinex","SOLUSD",1752321760238,0.03,161.32,161.31,16.78468397]
["bitfinex","SOLUSD",1752321761623,0.03,161.32,161.31,17.27468397]
["bitfinex","SOLUSD",1752321762015,0.03,161.32,161.31,21.13960788]
["bitfinex","SOLUSD",1752321763331,0.03,161.32,161.31,39.53356971]
["bitfinex","SOLUSD",1752321763646,0.03,161.32,161.31,35.6686458]
["bitfinex","SOLUSD",1752321763860,0.03,161.32,161.31,39.53356971]
["bitfinex","SOLUSD",1752321764531,0.03,161.32,161.31,41.16516971]
["bitfinex","SOLUSD",1752321765414,0.1,161.4,161.35,16.78468397]
["bitfinex","SOLUSD",1752321765750,0.1,161.4,161.38,16.78468397]
["bitfinex","SOLUSD",1752321766040,0.1,161.4,161.39,31.62]
["bitfinex","SOLUSD",1752321766213,0.1,161.4,161.39,48.40468397]
["bitfinex","SOLUSD",1752321767416,0.1,161.4,161.39,48.89468397]
["bitfinex","SOLUSD",1752321767650,0.1,161.4,161.39,48.40468397]
["bitfinex","SOLUSD",1752321768844,0.1,161.4,161.39,48.89468397]
["bitfinex","SOLUSD",1752321769325,0.1,161.4,161.39,48.40468397]
["bitfinex","SOLUSD",1752321773527,0.1,161.4,161.39,48.89468397]
["bitfinex","SOLUSD",1752321774654,0.1,161.4,161.39,48.40468397]
["bitfinex","SOLUSD",1752321776042,0.1,161.4,161.39,74.40468397]
["bitfinex","SOLUSD",1752321776436,0.1,161.4,161.39,42.78468397]
["bitfinex","SOLUSD",1752321776635,0.8,161.4,161.39,74.38468397]
["bitfinex","SOLUSD",1752321777051,0.1,161.4,161.39,74.38468397]
["bitfinex","SOLUSD",1752321778656,0.1,161.4,161.39,42.78468397]
["bitfinex","SOLUSD",1752321778955,0.1,161.4,161.39,74.36468397]
["bitfinex","SOLUSD",1752321779145,0.8,161.4,161.39,74.36468397]
["bitfinex","SOLUSD",1752321780739,0.1,161.4,161.39,74.36468397]
["bitfinex","SOLUSD",1752321781761,0.1,161.4,161.39,74.85468397]
["bitfinex","SOLUSD",1752321782455,0.1,161.4,161.39,78.71960788]
["bitfinex","SOLUSD",1752321786956,0.1,161.4,161.39,83.59582416]
["bitfinex","SOLUSD",1752321787763,0.1,161.4,161.39,79.73090025]
["bitfinex","SOLUSD",1752321790066,0.1,161.4,161.39,83.59582416]
["bitfinex","SOLUSD",1752321790761,0.1,161.4,161.39,79.73090025]
["bitfinex","SOLUSD",1752321791341,0.1,161.4,161.39,83.59582416]
["bitfinex","SOLUSD",1752321792862,0.1,161.4,161.39,57.59582416]
["bitfinex","SOLUSD",1752321794054,0.1,161.4,161.39,65.98978599]
["bitfinex","SOLUSD",1752321795979,0.1,161.4,161.39,62.12486208]
["bitfinex","SOLUSD",1752321796275,0.1,161.4,161.39,65.98978599]
["bitfinex","SOLUSD",1752321798654,0.1,161.4,161.39,62.12486208]
["bitfinex","SOLUSD",1752321798855,0.1,161.4,161.39,65.98978599]
["bitfinex","SOLUSD",1752321799549,0.1,161.4,161.39,75.98978599]
["bitfinex","SOLUSD",1752321800773,0.1,161.44,161.43,42.78468397]
["bitfinex","SOLUSD",1752321800954,0.1,161.44,161.43,78.20960788]
["bitfinex","SOLUSD",1752321801559,0.1,161.44,161.43,78.69960788]
["bitfinex","SOLUSD",1752321802269,0.78,161.44,161.43,42.78468397]
["bitfinex","SOLUSD",1752321802553,0.78,161.44,161.43,74.34468397]
["bitfinex","SOLUSD",1752321803454,4.64492391,161.44,161.43,74.34468397]
["bitfinex","SOLUSD",1752321805276,0.78,161.44,161.43,74.34468397]
["bitfinex","SOLUSD",1752321806175,0.1,161.44,161.43,74.34468397]
["bitfinex","SOLUSD",1752321806556,0.78,161.44,161.43,74.34468397]
["bitfinex","SOLUSD",1752321807283,4.64492391,161.44,161.4,8.39396183]
["bitfinex","SOLUSD",1752321807580,4.54492391,161.43,161.41,48.34468397]
["bitfinex","SOLUSD",1752321807760,4.54492391,161.42,161.41,48.34468397]
["bitfinex","SOLUSD",1752321809997,0.68,161.42,161.41,48.34468397]
["bitfinex","SOLUSD",1752321810186,4.54492391,161.42,161.41,48.34468397]
["bitfinex","SOLUSD",1752321811455,0.68,161.42,161.41,74.34468397]
["bitfinex","SOLUSD",1752321811655,4.54492391,161.42,161.41,74.34468397]
["bitfinex","SOLUSD",1752321812278,0.68,161.42,161.41,74.34468397]
["bitfinex","SOLUSD",1752321812462,4.54492391,161.42,161.41,74.34468397]
["bitfinex","SOLUSD",1752321813585,0.68,161.42,161.41,74.34468397]
["bitfinex","SOLUSD",1752321813774,4.54492391,161.42,161.41,74.34468397]
["bitfinex","SOLUSD",1752321815274,0.68,161.42,161.41,74.34468397]
["bitfinex","SOLUSD",1752321816386,4.54492391,161.42,161.41,74.34468397]
["bitfinex","SOLUSD",1752321820476,0.68,161.42,161.41,74.34468397]
["bitfinex","SOLUSD",1752321820680,4.54492391,161.42,161.41,74.34468397]
["bitfinex","SOLUSD",1752321820990,4.54492391,161.42,161.41,42.78468397]
["bitfinex","SOLUSD",1752321821197,4.54492391,161.42,161.41,74.32468397]
["bitfinex","SOLUSD",1752321822571,4.54492391,161.42,161.41,42.78468397]
["bitfinex","SOLUSD",1752321822770,4.54492391,161.42,161.41,74.32468397]
["bitfinex","SOLUSD",1752321825900,0.68,161.42,161.41,74.32468397]
["bitfinex","SOLUSD",1752321826091,4.54492391,161.42,161.41,74.32468397]
["bitfinex","SOLUSD",1752321829309,3.86492391,161.43,161.41,74.32468397]
["bitfinex","SOLUSD",1752321829507,3.96492391,161.44,161.41,74.81468397]
["bitfinex","SOLUSD",1752321829992,4.64492391,161.44,161.41,74.32468397]
["bitfinex","SOLUSD",1752321830786,4.64492391,161.44,161.41,74.81468397]
["bitfinex","SOLUSD",1752321831401,3.96492391,161.44,161.41,74.81468397]
["bitfinex","SOLUSD",1752321831593,3.96492391,161.44,161.42,31.54]
["bitfinex","SOLUSD",1752321832592,4.64492391,161.44,161.42,31.54]
["bitfinex","SOLUSD",1752321832905,4.64492391,161.44,161.42,16.78468397]
["bitfinex","SOLUSD",1752321832906,4.54492391,161.43,161.42,16.78468397]
["bitfinex","SOLUSD",1752321833115,4.54492391,161.43,161.42,48.32468397]
["bitfinex","SOLUSD",1752321833603,4.54492391,161.43,161.42,31.54]
["bitfinex","SOLUSD",1752321834803,0.68,161.43,161.42,31.54]
["bitfinex","SOLUSD",1752321835005,4.54492391,161.43,161.42,31.54]
["bitfinex","SOLUSD",1752321837050,0.1,161.44,161.43,16.78468397]
["bitfinex","SOLUSD",1752321837214,3.96492391,161.44,161.43,16.78468397]
["bitfinex","SOLUSD",1752321837418,0.78,161.44,161.43,16.78468397]
["bitfinex","SOLUSD",1752321837742,4.64492391,161.44,161.43,16.78468397]
["bitfinex","SOLUSD",1752321838024,0.1,161.44,161.43,16.78468397]
["bitfinex","SOLUSD",1752321838316,0.1,161.44,161.43,17.27468397]
["bitfinex","SOLUSD",1752321840925,0.1,161.44,161.43,21.13960788]
["bitfinex","SOLUSD",1752321841626,0.1,161.45,161.43,29.53356971]
["bitfinex","SOLUSD",1752321841796,0.1,161.45,161.44,61.07356971]
["bitfinex","SOLUSD",1752321842631,0.1,161.45,161.44,29.53356971]
["bitfinex","SOLUSD",1752321842927,0.1,161.45,161.44,61.05356971]
["bitfinex","SOLUSD",1752321843110,0.78,161.45,161.44,25.1786458]
["bitfinex","SOLUSD",1752321843325,4.64492391,161.45,161.44,74.30468397]
["bitfinex","SOLUSD",1752321843960,0.78,161.45,161.44,74.30468397]
["bitfinex","SOLUSD",1752321844131,4.64492391,161.45,161.44,48.30468397]
["bitfinex","SOLUSD",1752321846334,4.64492391,161.45,161.44,31.52]
["bitfinex","SOLUSD",1752321847232,10.92312391,161.45,161.44,31.52]
["bitfinex","SOLUSD",1752321850154,10.92312391,161.45,161.44,31.58]
["bitfinex","SOLUSD",1752321852028,14.78804782,161.45,161.44,0.06]
["bitfinex","SOLUSD",1752321852341,14.78804782,161.45,161.38,26.7]
["bitfinex","SOLUSD",1752321852648,3.86492391,161.39,161.38,43.48468397]
["bitfinex","SOLUSD",1752321852954,4.54492391,161.39,161.38,43.48468397]
["bitfinex","SOLUSD",1752321853326,4.54492391,161.39,161.38,26.7]
["bitfinex","SOLUSD",1752321853856,4.54492391,161.39,161.38,58.22]
["bitfinex","SOLUSD",1752321860459,0.7,161.41,161.38,75.00468397]
["bitfinex","SOLUSD",1752321860634,3.86492391,161.42,161.41,42.78468397]
["bitfinex","SOLUSD",1752321860835,3.86492391,161.43,161.42,16.78468397]
["bitfinex","SOLUSD",1752321861138,7.0782,161.45,161.42,16.78468397]
["bitfinex","SOLUSD",1752321861139,3.86492391,161.44,161.42,16.78468397]
["bitfinex","SOLUSD",1752321861339,3.86492391,161.44,161.43,48.30468397]
["bitfinex","SOLUSD",1752321862835,4.56492391,161.44,161.43,48.30468397]
["bitfinex","SOLUSD",1752321868058,4.56492391,161.44,161.41,26.0]
["bitfinex","SOLUSD",1752321868352,0.7,161.43,161.42,31.52]
["bitfinex","SOLUSD",1752321869354,4.56492391,161.43,161.42,31.52]
["bitfinex","SOLUSD",1752321873463,3.86492391,161.43,161.42,48.30468397]
["bitfinex","SOLUSD",1752321877088,3.89492391,161.44,161.43,16.78468397]
["bitfinex","SOLUSD",1752321880479,3.89492391,161.44,161.43,42.78468397]
["bitfinex","SOLUSD",1752321882367,0.03,161.44,161.43,42.78468397]
["bitfinex","SOLUSD",1752321882672,0.03,161.44,161.43,43.27468397]
["bitfinex","SOLUSD",1752321883247,0.03,161.44,161.43,51.6686458]
["bitfinex","SOLUSD",1752321884615,0.03,161.44,161.43,51.1786458]
["bitfinex","SOLUSD",1752321886573,0.03,161.44,161.43,51.6686458]
["bitfinex","SOLUSD",1752321890152,0.03,161.44,161.43,51.1786458]
["bitfinex","SOLUSD",1752321890568,4.57492391,161.44,161.43,51.1786458]
["bitfinex","SOLUSD",1752321890769,4.57492391,161.44,161.43,82.6786458]
["bitfinex","SOLUSD",1752321891843,4.57492391,161.44,161.43,74.28468397]
["bitfinex","SOLUSD",1752321892664,4.57492391,161.44,161.43,42.78468397]
["bitfinex","SOLUSD",1752321892855,4.57492391,161.44,161.43,74.26468397]
["bitfinex","SOLUSD",1752321894666,4.57492391,161.44,161.43,74.32468397]
["bitfinex","SOLUSD",1752321896177,4.57492391,161.44,161.43,57.54]
["bitfinex","SOLUSD",1752321896475,4.57492391,161.44,161.43,31.54]
["bitfinex","SOLUSD",1752321897765,14.48734782,161.44,161.43,0.06]
["bitfinex","SOLUSD",1752321898080,14.48734782,161.44,161.43,31.54]
["bitfinex","SOLUSD",1752321900775,6.7575,161.44,161.43,31.54]
["bitfinex","SOLUSD",1752321900979,4.57492391,161.44,161.43,31.54]
["bitfinex","SOLUSD",1752321904660,8.43984782,161.44,161.43,31.54]
["bitfinex","SOLUSD",1752321917370,7.6241,161.43,161.38,8.45396183]
["bitfinex","SOLUSD",1752321917674,3.86492391,161.39,161.38,0.06]
["bitfinex","SOLUSD",1752321918063,4.54492391,161.39,161.38,0.06]
["bitfinex","SOLUSD",1752321918591,4.54492391,161.39,161.38,31.54]
["bitfinex","SOLUSD",1752321918980,8.40984782,161.39,161.34,61.09396183]
["bitfinex","SOLUSD",1752321919193,7.6241,161.43,161.34,52.7]
["bitfinex","SOLUSD",1752321919194,3.86492391,161.35,161.34,52.7]
["bitfinex","SOLUSD",1752321919498,3.86492391,161.35,161.34,26.7]
["bitfinex","SOLUSD",1752321920285,3.86492391,161.35,161.34,58.18]
["bitfinex","SOLUSD",1752321921887,3.86492391,161.36,161.35,16.78468397]
["bitfinex","SOLUSD",1752321922191,3.86492391,161.36,161.35,17.27468397]
["bitfinex","SOLUSD",1752321923685,3.86492391,161.36,161.34,26.7]
["bitfinex","SOLUSD",1752321923686,8.40984782,161.36,161.34,26.7]
["bitfinex","SOLUSD",1752321923873,4.54492391,161.35,161.34,26.7]
["bitfinex","SOLUSD",1752321924073,4.54492391,161.35,161.34,58.18]
["bitfinex","SOLUSD",1752321925580,3.86492391,161.35,161.34,58.18]
["bitfinex","SOLUSD",1752321926207,4.54492391,161.35,161.34,58.18]
["bitfinex","SOLUSD",1752321928596,3.86492391,161.35,161.34,58.18]
["bitfinex","SOLUSD",1752321929885,0.68,161.39,161.34,75.45468397]
["bitfinex","SOLUSD",1752321930087,0.68,161.39,161.35,17.27468397]
["bitfinex","SOLUSD",1752321930401,0.68,161.39,161.36,31.48]
["bitfinex","SOLUSD",1752321931487,3.86492391,161.37,161.36,31.48]
["bitfinex","SOLUSD",1752321933482,4.54492391,161.37,161.36,31.48]
["bitfinex","SOLUSD",1752321933675,8.40984782,161.37,161.36,31.48]
["bitfinex","SOLUSD",1752321942998,0.03,161.38,161.36,31.97]
["bitfinex","SOLUSD",1752321943192,3.86492391,161.37,161.36,48.26468397]
["bitfinex","SOLUSD",1752321943795,3.86492391,161.37,161.36,48.75468397]
["bitfinex","SOLUSD",1752321945021,0.03,161.38,161.36,48.75468397]
["bitfinex","SOLUSD",1752321945310,3.86492391,161.37,161.36,48.75468397]
["bitfinex","SOLUSD",1752321945891,3.89492391,161.38,161.37,16.78468397]
["bitfinex","SOLUSD",1752321946086,3.89492391,161.38,161.37,17.27468397]
["bitfinex","SOLUSD",1752321946494,0.03,161.38,161.37,17.27468397]
["bitfinex","SOLUSD",1752321946693,0.03,161.38,161.37,25.6686458]
["bitfinex","SOLUSD",1752321952005,0.03,161.38,161.37,29.53356971]
["bitfinex","SOLUSD",1752321954123,3.86492391,161.41,161.4,42.78468397]
["bitfinex","SOLUSD",1752321954323,3.86492391,161.41,161.4,74.24468397]
["bitfinex","SOLUSD",1752321955720,3.86492391,161.42,161.41,16.78468397]
["bitfinex","SOLUSD",1752321955917,3.86492391,161.42,161.41,48.24468397]
["bitfinex","SOLUSD",1752321957634,4.58492391,161.42,161.41,31.46]
["bitfinex","SOLUSD",1752321960332,6.2053,161.41,161.36,16.78468397]
["bitfinex","SOLUSD",1752321960629,0.72,161.4,161.37,31.46]
["bitfinex","SOLUSD",1752321960831,0.72,161.39,161.37,31.46]
["bitfinex","SOLUSD",1752321961824,3.86492391,161.38,161.37,48.24468397]
["bitfinex","SOLUSD",1752321963635,4.58492391,161.38,161.37,31.46]
["bitfinex","SOLUSD",1752321964711,3.86492391,161.38,161.37,48.73468397]
["bitfinex","SOLUSD",1752321964914,3.86492391,161.4,161.38,16.78468397]
["bitfinex","SOLUSD",1752321965115,3.86492391,161.4,161.39,48.24468397]
["bitfinex","SOLUSD",1752321967724,0.03,161.42,161.41,26.0]
["bitfinex","SOLUSD",1752321967922,3.89492391,161.42,161.41,57.44]
["bitfinex","SOLUSD",1752321968718,4.61492391,161.42,161.41,57.44]
["bitfinex","SOLUSD",1752321972612,4.61492391,161.42,161.41,31.44]
["bitfinex","SOLUSD",1752321973037,4.61492391,161.42,161.36,0.06]
["bitfinex","SOLUSD",1752321973038,12.48892391,161.42,161.36,0.06]
["bitfinex","SOLUSD",1752321973241,7.72984782,161.37,161.36,0.06]
["bitfinex","SOLUSD",1752321973408,7.72984782,161.37,161.36,31.5]
["bitfinex","SOLUSD",1752321973612,4.58492391,161.37,161.36,31.5]
["bitfinex","SOLUSD",1752321975019,8.44984782,161.37,161.36,31.5]
["bitfinex","SOLUSD",1752321987558,4.58492391,161.37,161.36,31.5]
["bitfinex","SOLUSD",1752321990730,3.86492391,161.37,161.36,31.5]
["bitfinex","SOLUSD",1752321991540,4.56492391,161.37,161.36,31.5]
["bitfinex","SOLUSD",1752321993273,8.42984782,161.37,161.36,31.5]
["bitfinex","SOLUSD",1752321993436,4.56492391,161.37,161.36,31.5]
["bitfinex","SOLUSD",1752321995265,0.7,161.37,161.36,31.5]
["bitfinex","SOLUSD",1752321995462,4.56492391,161.37,161.36,31.5]
["bitfinex","SOLUSD",1752321998764,8.42984782,161.37,161.36,31.5]
["bitfinex","SOLUSD",1752322000764,8.42984782,161.37,161.36,0.06]
["bitfinex","SOLUSD",1752322001077,8.42984782,161.37,161.34,0.06]
["bitfinex","SOLUSD",1752322001078,14.69754782,161.37,161.34,0.06]
["bitfinex","SOLUSD",1752322001365,3.86492391,161.35,161.31,0.06]
["bitfinex","SOLUSD",1752322001567,3.86492391,161.32,161.31,0.06]
["bitfinex","SOLUSD",1752322002168,4.56492391,161.32,161.31,31.5]
["bitfinex","SOLUSD",1752322003649,3.86492391,161.32,161.31,31.5]
["bitfinex","SOLUSD",1752322003850,4.56492391,161.32,161.31,31.5]
["bitfinex","SOLUSD",1752322004943,4.56492391,161.32,161.28,26.7]
["bitfinex","SOLUSD",1752322005148,3.86492391,161.29,161.28,26.7]
["bitfinex","SOLUSD",1752322005372,4.51492391,161.29,161.28,58.14]
["bitfinex","SOLUSD",1752322005549,8.37984782,161.29,161.28,58.14]
["bitfinex","SOLUSD",1752322005944,9.92664782,161.29,161.23,0.2]
["bitfinex","SOLUSD",1752322006145,3.86492391,161.27,161.23,0.2]
["bitfinex","SOLUSD",1752322006366,3.86492391,161.24,161.23,0.2]
["bitfinex","SOLUSD",1752322006754,3.86492391,161.24,161.23,0.69]
["bitfinex","SOLUSD",1752322007157,3.86492391,161.24,161.23,32.13]
["bitfinex","SOLUSD",1752322009782,3.86492391,161.26,161.23,48.91468397]
["bitfinex","SOLUSD",1752322009959,3.86492391,161.25,161.24,16.78468397]
["bitfinex","SOLUSD",1752322010153,3.86492391,161.25,161.23,31.64]
["bitfinex","SOLUSD",1752322010353,3.86492391,161.24,161.23,31.64]
["bitfinex","SOLUSD",1752322011275,3.86492391,161.24,161.23,32.13]
["bitfinex","SOLUSD",1752322011649,3.86492391,161.24,161.23,31.64]
["bitfinex","SOLUSD",1752322013082,4.51492391,161.24,161.23,31.64]
["bitfinex","SOLUSD",1752322014465,3.86492391,161.24,161.23,31.64]
["bitfinex","SOLUSD",1752322014869,4.51492391,161.24,161.23,31.64]
["bitfinex","SOLUSD",1752322015481,1.5289,161.27,161.23,31.64]
["bitfinex","SOLUSD",1752322015786,3.86492391,161.24,161.23,31.64]
["bitfinex","SOLUSD",1752322015962,3.86492391,161.24,161.23,32.13]
["bitfinex","SOLUSD",1752322016386,3.86492391,161.24,161.23,31.64]
["bitfinex","SOLUSD",1752322017888,4.51492391,161.24,161.23,31.64]
["bitfinex","SOLUSD",1752322021498,4.51492391,161.24,161.22,0.06]
["bitfinex","SOLUSD",1752322021686,8.37984782,161.23,161.17,16.78468397]
["bitfinex","SOLUSD",1752322021981,6.2881,161.26,161.17,42.78468397]
["bitfinex","SOLUSD",1752322021982,0.65,161.22,161.17,42.78468397]
["bitfinex","SOLUSD",1752322022185,3.86492391,161.18,161.17,43.27468397]
["bitfinex","SOLUSD",1752322022699,3.86492391,161.18,161.17,74.73468397]
["bitfinex","SOLUSD",1752322024278,3.86492391,161.18,161.17,74.24468397]
["bitfinex","SOLUSD",1752322025576,3.86492391,161.18,161.17,74.73468397]
["bitfinex","SOLUSD",1752322026082,3.86492391,161.18,161.17,74.24468397]
["bitfinex","SOLUSD",1752322026990,4.51492391,161.18,161.17,31.46]
["bitfinex","SOLUSD",1752322028474,3.86492391,161.18,161.17,31.46]
["bitfinex","SOLUSD",1752322030187,3.86492391,161.18,161.17,31.95]
["bitfinex","SOLUSD",1752322030373,3.86492391,161.18,161.17,31.46]
["bitfinex","SOLUSD",1752322031879,3.86492391,161.19,161.17,48.73468397]
["bitfinex","SOLUSD",1752322032082,3.86492391,161.19,161.17,48.24468397]
["bitfinex","SOLUSD",1752322032388,3.86492391,161.18,161.17,48.24468397]
["bitfinex","SOLUSD",1752322034286,3.86492391,161.19,161.17,48.73468397]
["bitfinex","SOLUSD",1752322036788,3.86492391,161.19,161.17,48.24468397]
["bitfinex","SOLUSD",1752322036977,3.86492391,161.19,161.18,0.49]
["bitfinex","SOLUSD",1752322037373,0.7,161.22,161.17,48.24468397]
["bitfinex","SOLUSD",1752322037601,3.86492391,161.19,161.17,48.73468397]
["bitfinex","SOLUSD",1752322038208,6.9936,161.23,161.18,17.27468397]
["bitfinex","SOLUSD",1752322038390,2.2778,161.25,161.2,16.78468397]
["bitfinex","SOLUSD",1752322038590,3.89492391,161.24,161.21,31.46]
["bitfinex","SOLUSD",1752322038779,3.89492391,161.24,161.21,31.95]
["bitfinex","SOLUSD",1752322042251,3.89492391,161.24,161.22,16.78468397]
["bitfinex","SOLUSD",1752322042500,3.89492391,161.24,161.23,31.46]
["bitfinex","SOLUSD",1752322042683,4.59492391,161.24,161.23,31.46]
["bitfinex","SOLUSD",1752322046023,3.89492391,161.24,161.23,31.46]
["bitfinex","SOLUSD",1752322046202,0.03,161.24,161.23,31.95]
["bitfinex","SOLUSD",1752322046520,0.03,161.24,161.23,60.15449193]
["bitfinex","SOLUSD",1752322046825,6.517,161.31,161.23,60.15449193]
["bitfinex","SOLUSD",1752322046826,3.86492391,161.31,161.26,20.64960788]
["bitfinex","SOLUSD",1752322047025,4.56492391,161.32,161.28,16.78468397]
["bitfinex","SOLUSD",1752322047200,3.86492391,161.32,161.29,31.44]
["bitfinex","SOLUSD",1752322047399,4.56492391,161.31,161.29,31.44]
["bitfinex","SOLUSD",1752322047609,3.86492391,161.3,161.29,31.44]
["bitfinex","SOLUSD",1752322048005,0.7,161.31,161.29,31.44]
["bitfinex","SOLUSD",1752322048214,3.86492391,161.3,161.29,31.44]
["bitfinex","SOLUSD",1752322049031,0.7,161.31,161.29,31.44]
["bitfinex","SOLUSD",1752322049201,3.86492391,161.3,161.29,31.44]
["bitfinex","SOLUSD",1752322050831,4.56492391,161.3,161.26,24.33956802]
["bitfinex","SOLUSD",1752322051014,3.86492391,161.27,161.25,16.78468397]
["bitfinex","SOLUSD",1752322051214,3.86492391,161.26,161.25,16.78468397]
["bitfinex","SOLUSD",1752322051416,3.86492391,161.26,161.25,48.22468397]
["bitfinex","SOLUSD",1752322052019,32.517,161.35,161.25,48.71468397]
["bitfinex","SOLUSD",1752322052222,3.86492391,161.27,161.25,48.71468397]
["bitfinex","SOLUSD",1752322052930,0.7,161.29,161.25,48.71468397]
["bitfinex","SOLUSD",1752322053106,3.86492391,161.27,161.25,48.22468397]
["bitfinex","SOLUSD",1752322053306,3.86492391,161.26,161.25,48.22468397]
["bitfinex","SOLUSD",1752322055220,3.86492391,161.26,161.25,31.44]
["bitfinex","SOLUSD",1752322055419,4.56492391,161.26,161.25,31.44]
["bitfinex","SOLUSD",1752322056327,0.7,161.26,161.25,31.44]
["bitfinex","SOLUSD",1752322056706,4.56492391,161.26,161.25,31.44]
["bitfinex","SOLUSD",1752322060640,4.56492391,161.26,161.18,17.27468397]
["bitfinex","SOLUSD",1752322060843,3.86492391,161.19,161.18,16.78468397]
["bitfinex","SOLUSD",1752322061934,3.86492391,161.19,161.18,48.22468397]
["bitfinex","SOLUSD",1752322062333,3.86492391,161.19,161.18,31.44]
["bitfinex","SOLUSD",1752322063742,4.56492391,161.19,161.18,31.44]
["bitfinex","SOLUSD",1752322065340,0.7,161.19,161.18,31.44]
["bitfinex","SOLUSD",1752322065547,4.56492391,161.19,161.18,31.44]
["bitfinex","SOLUSD",1752322066436,3.86492391,161.19,161.18,31.44]
["bitfinex","SOLUSD",1752322067171,0.72,161.21,161.18,31.44]
["bitfinex","SOLUSD",1752322067332,3.86492391,161.19,161.18,31.44]
["bitfinex","SOLUSD",1752322068058,3.86492391,161.19,161.18,31.93]
["bitfinex","SOLUSD",1752322068272,3.86492391,161.21,161.19,16.78468397]
["bitfinex","SOLUSD",1752322068570,3.86492391,161.21,161.2,31.44]
["bitfinex","SOLUSD",1752322070652,4.58492391,161.21,161.2,31.44]
["bitfinex","SOLUSD",1752322072662,8.44984782,161.21,161.16,26.78]
["bitfinex","SOLUSD",1752322072859,3.86492391,161.17,161.16,26.78]
["bitfinex","SOLUSD",1752322073057,4.58492391,161.17,161.16,58.22]
["bitfinex","SOLUSD",1752322075472,3.86492391,161.18,161.16,58.22]
["bitfinex","SOLUSD",1752322075673,3.86492391,161.17,161.16,58.22]
["bitfinex","SOLUSD",1752322080080,4.58492391,161.17,161.16,58.22]
["bitfinex","SOLUSD",1752322081091,11.07792391,161.17,161.16,58.22]
["bitfinex","SOLUSD",1752322085284,11.07792391,161.17,161.16,26.78]
["bitfinex","SOLUSD",1752322085474,11.07792391,161.17,161.16,58.24]
["bitfinex","SOLUSD",1752322087697,11.07792391,161.17,161.16,31.46]
["bitfinex","SOLUSD",1752322087896,11.07792391,161.17,161.08,27.5261]
["bitfinex","SOLUSD",1752322088090,3.86492391,161.1,161.08,28.0161]
["bitfinex","SOLUSD",1752322088494,3.86492391,161.1,161.08,26.49]
["bitfinex","SOLUSD",1752322088990,3.86492391,161.1,161.09,31.46]
["bitfinex","SOLUSD",1752322089790,3.86492391,161.1,161.09,31.95]
["bitfinex","SOLUSD",1752322090386,3.86492391,161.1,161.09,31.46]
["bitfinex","SOLUSD",1752322090777,0.72,161.12,161.09,31.46]
["bitfinex","SOLUSD",1752322090977,3.86492391,161.1,161.09,31.46]
["bitfinex","SOLUSD",1752322091184,3.86492391,161.11,161.09,31.95]
["bitfinex","SOLUSD",1752322091708,0.72,161.14,161.1,0.49]
["bitfinex","SOLUSD",1752322092011,0.72,161.14,161.11,31.46]
["bitfinex","SOLUSD",1752322092496,0.72,161.13,161.11,31.46]
["bitfinex","SOLUSD",1752322093063,3.86492391,161.12,161.11,31.46]
["bitfinex","SOLUSD",1752322094374,4.53492391,161.12,161.09,26.0]
["bitfinex","SOLUSD",1752322094574,3.86492391,161.1,161.09,26.0]
["bitfinex","SOLUSD",1752322094814,3.86492391,161.1,161.09,57.46]
["bitfinex","SOLUSD",1752322095570,3.86492391,161.1,161.09,31.46]
["bitfinex","SOLUSD",1752322096895,3.86492391,161.1,161.09,31.52]
["bitfinex","SOLUSD",1752322097602,4.53492391,161.1,161.09,31.52]
["bitfinex","SOLUSD",1752322097906,3.86492391,161.1,161.09,31.52]
["bitfinex","SOLUSD",1752322099101,4.53492391,161.1,161.09,31.52]
["bitfinex","SOLUSD",1752322099308,4.53492391,161.1,160.94,10.6]
["bitfinex","SOLUSD",1752322099309,1.5022,161.09,160.94,10.6]
["bitfinex","SOLUSD",1752322099590,3.86492391,161.04,161.01,26.75]
["bitfinex","SOLUSD",1752322099828,3.86492391,161.04,161.03,58.22]
["bitfinex","SOLUSD",1752322100487,0.67,161.06,161.03,58.22]
["bitfinex","SOLUSD",1752322100794,3.86492391,161.04,161.03,58.22]
["bitfinex","SOLUSD",1752322101002,3.86492391,161.04,161.03,26.74]
["bitfinex","SOLUSD",1752322101003,8.39984782,161.04,161.03,26.74]
["bitfinex","SOLUSD",1752322101190,8.39984782,161.04,161.03,58.22]
["bitfinex","SOLUSD",1752322101583,4.53492391,161.04,161.03,58.22]
["bitfinex","SOLUSD",1752322102169,14.95884782,161.04,161.03,26.74]
["bitfinex","SOLUSD",1752322102393,1.6389,161.03,161.01,0.2]
["bitfinex","SOLUSD",1752322102576,4.53492391,161.02,160.92,0.2]
["bitfinex","SOLUSD",1752322102777,3.86492391,160.93,160.92,0.2]
["bitfinex","SOLUSD",1752322102981,6.559,160.95,160.92,0.2]
["bitfinex","SOLUSD",1752322102982,8.1979,160.95,160.92,31.76]
["bitfinex","SOLUSD",1752322103199,3.86492391,160.93,160.92,31.76]
["bitfinex","SOLUSD",1752322103501,4.53492391,160.93,160.92,31.76]
["bitfinex","SOLUSD",1752322103890,1.6389,160.91,160.81,3.22721753]
["bitfinex","SOLUSD",1752322104089,1.6389,160.91,160.64,266.8532125]
["bitfinex","SOLUSD",1752322104090,3.86492391,160.84,160.77,0.7]
["bitfinex","SOLUSD",1752322104274,3.86492391,160.84,160.83,72.20855276]
["bitfinex","SOLUSD",1752322104479,4.53492391,160.84,160.83,72.32855276]
["bitfinex","SOLUSD",1752322104916,3.86492391,160.84,160.83,72.32855276]
["bitfinex","SOLUSD",1752322105195,4.53492391,160.84,160.83,9.06855276]
["bitfinex","SOLUSD",1752322105404,4.53492391,160.84,160.83,72.34855276]
["bitfinex","SOLUSD",1752322105583,3.86492391,160.84,160.83,72.34855276]
["bitfinex","SOLUSD",1752322105784,6.559,160.9,160.83,72.34855276]
["bitfinex","SOLUSD",1752322105993,3.86492391,160.85,160.83,73.04855276]
["bitfinex","SOLUSD",1752322106196,6.559,160.9,160.84,0.7]
["bitfinex","SOLUSD",1752322106197,7.229,160.9,160.84,0.7]
["bitfinex","SOLUSD",1752322106422,3.86492391,160.88,160.85,16.78468397]
["bitfinex","SOLUSD",1752322106621,3.86492391,160.88,160.86,63.3]
["bitfinex","SOLUSD",1752322106924,3.86492391,160.88,160.86,64.0]
["bitfinex","SOLUSD",1752322106925,6.47868079,160.88,160.86,64.0]
["bitfinex","SOLUSD",1752322107116,6.47868079,160.88,160.86,63.3]
["bitfinex","SOLUSD",1752322107621,6.47868079,160.87,160.84,0.7]
["bitfinex","SOLUSD",1752322107798,0.67,160.89,160.85,31.66]
["bitfinex","SOLUSD",1752322107994,6.47868079,160.86,160.83,9.06855276]
["bitfinex","SOLUSD",1752322108217,0.67,160.89,160.84,31.66]
["bitfinex","SOLUSD",1752322108401,6.47868079,160.86,160.84,32.36]
["bitfinex","SOLUSD",1752322108602,6.47868079,160.88,160.85,0.7]
["bitfinex","SOLUSD",1752322108797,0.67,160.93,160.86,0.7]
["bitfinex","SOLUSD",1752322109000,0.67,160.92,160.87,31.72]
["bitfinex","SOLUSD",1752322109317,6.47868079,160.89,160.87,31.72]
["bitfinex","SOLUSD",1752322109710,6.47868079,160.89,160.88,31.72]
["bitfinex","SOLUSD",1752322110107,7.14868079,160.89,160.88,31.72]
["bitfinex","SOLUSD",1752322110310,6.47868079,160.89,160.88,31.72]
["bitfinex","SOLUSD",1752322110514,0.67,160.93,160.88,31.72]
["bitfinex","SOLUSD",1752322110697,6.47868079,160.9,160.88,31.72]
["bitfinex","SOLUSD",1752322111127,7.14868079,160.89,160.85,26.0]
["bitfinex","SOLUSD",1752322111307,6.47868079,160.86,160.85,26.0]
["bitfinex","SOLUSD",1752322111511,6.47868079,160.86,160.85,58.46]
["bitfinex","SOLUSD",1752322111811,6.47868079,160.89,160.85,58.46]
["bitfinex","SOLUSD",1752322112016,6.47868079,160.9,160.86,17.48468397]
["bitfinex","SOLUSD",1752322112336,6.47868079,160.9,160.87,0.7]
["bitfinex","SOLUSD",1752322112508,0.67,160.93,160.88,31.76]
["bitfinex","SOLUSD",1752322112706,6.47868079,160.9,160.88,31.76]
["bitfinex","SOLUSD",1752322114121,6.47868079,160.91,160.88,31.76]
["bitfinex","SOLUSD",1752322114323,6.47868079,160.9,160.88,31.76]
["bitfinex","SOLUSD",1752322114908,6.47868079,160.91,160.88,32.46]
["bitfinex","SOLUSD",1752322116323,6.47868079,160.93,160.89,0.7]
["bitfinex","SOLUSD",1752322116529,6.022,160.94,160.89,0.7]
["bitfinex","SOLUSD",1752322116530,6.47868079,160.94,160.9,32.46]
["bitfinex","SOLUSD",1752322116710,6.47868079,160.95,160.91,0.7]
["bitfinex","SOLUSD",1752322117027,0.67,160.99,160.93,16.78468397]
["bitfinex","SOLUSD",1752322117232,0.67,160.99,160.92,0.7]
["bitfinex","SOLUSD",1752322117233,6.47868079,160.94,160.92,26.0]
["bitfinex","SOLUSD",1752322117407,6.47868079,160.93,160.89,26.0]
["bitfinex","SOLUSD",1752322117728,6.47868079,160.91,160.9,31.74]
["bitfinex","SOLUSD",1752322117925,6.47868079,160.92,160.9,31.74]
["bitfinex","SOLUSD",1752322118709,26.0,160.99,160.9,32.44]
["bitfinex","SOLUSD",1752322118914,0.03,160.92,160.9,32.44]
["bitfinex","SOLUSD",1752322119116,0.03,160.92,160.9,31.74]
["bitfinex","SOLUSD",1752322119319,0.03,160.92,160.91,0.7]
["bitfinex","SOLUSD",1752322119513,0.03,160.92,160.91,23.96336476]
["bitfinex","SOLUSD",1752322119711,0.03,160.92,160.91,17.48468397]
["bitfinex","SOLUSD",1752322120608,0.03,160.92,160.91,23.96336476]
["bitfinex","SOLUSD",1752322121006,0.03,160.92,160.91,17.48468397]
["bitfinex","SOLUSD",1752322121227,0.03,160.92,160.91,23.96336476]
["bitfinex","SOLUSD",1752322122729,0.03,160.92,160.91,25.57486476]
["bitfinex","SOLUSD",1752322123236,0.03,160.92,160.91,48.50468397]
["bitfinex","SOLUSD",1752322123833,0.03,160.92,160.91,74.50468397]
["bitfinex","SOLUSD",1752322124016,0.03,160.92,160.91,75.16468397]
["bitfinex","SOLUSD",1752322128511,0.03,160.92,160.91,26.0]
["bitfinex","SOLUSD",1752322128718,7.20868079,160.92,160.86,27.5]
["bitfinex","SOLUSD",1752322128917,6.47868079,160.91,160.87,48.54468397]
["bitfinex","SOLUSD",1752322129121,6.47868079,160.91,160.88,0.66]
["bitfinex","SOLUSD",1752322129426,7.20868079,160.92,160.89,31.76]
["bitfinex","SOLUSD",1752322129738,6.50868079,160.92,160.89,31.76]
["bitfinex","SOLUSD",1752322130234,7.20868079,160.92,160.89,31.76]
["bitfinex","SOLUSD",1752322130436,6.47868079,160.91,160.89,31.76]
["bitfinex","SOLUSD",1752322130636,7.17868079,160.91,160.87,16.78468397]
["bitfinex","SOLUSD",1752322130827,7.17868079,160.9,160.88,31.76]
["bitfinex","SOLUSD",1752322131636,6.47868079,160.9,160.88,31.76]
["bitfinex","SOLUSD",1752322132625,6.47868079,160.91,160.88,31.76]
["bitfinex","SOLUSD",1752322132825,4.58636567,160.9,160.88,31.76]
["bitfinex","SOLUSD",1752322133325,0.03,160.92,160.88,31.76]
["bitfinex","SOLUSD",1752322133326,0.73,160.92,160.88,31.76]
["bitfinex","SOLUSD",1752322133534,0.7,160.91,160.88,31.76]
["bitfinex","SOLUSD",1752322133739,3.88636567,160.9,160.88,31.76]
["bitfinex","SOLUSD",1752322134530,0.03,160.92,160.88,32.42]
["bitfinex","SOLUSD",1752322134846,3.91636567,160.92,160.88,32.42]
["bitfinex","SOLUSD",1752322135021,4.61636567,160.92,160.88,31.76]
["bitfinex","SOLUSD",1752322135229,4.61636567,160.92,160.88,32.42]
["bitfinex","SOLUSD",1752322135741,4.61636567,160.92,160.88,31.76]
["bitfinex","SOLUSD",1752322136945,0.03,160.92,160.89,4.54636567]
["bitfinex","SOLUSD",1752322137148,0.03,160.92,160.9,36.26636567]
["bitfinex","SOLUSD",1752322137367,0.03,160.92,160.91,31.72]
["bitfinex","SOLUSD",1752322138151,3.91636567,160.92,160.91,31.72]
["bitfinex","SOLUSD",1752322138640,0.03,160.92,160.91,31.72]
["bitfinex","SOLUSD",1752322139552,0.03,160.92,160.91,32.38]
["bitfinex","SOLUSD",1752322140452,0.03,160.92,160.91,79.05104964]
["bitfinex","SOLUSD",1752322141146,1.5001,161.03,160.91,79.05104964]
["bitfinex","SOLUSD",1752322141147,0.7,161.02,160.95,16.78468397]
["bitfinex","SOLUSD",1752322141324,3.88636567,161.0,160.96,35.62636567]
["bitfinex","SOLUSD",1752322141530,3.88636567,161.0,160.96,31.74]
["bitfinex","SOLUSD",1752322141842,4.58636567,160.99,160.97,31.74]
["bitfinex","SOLUSD",1752322142151,7.891,161.03,160.91,17.44468397]
["bitfinex","SOLUSD",1752322142152,4.58636567,160.98,160.91,17.44468397]
["bitfinex","SOLUSD",1752322142467,3.88636567,160.95,160.92,31.72]
["bitfinex","SOLUSD",1752322142770,3.88636567,160.93,160.89,0.66]
["bitfinex","SOLUSD",1752322142939,0.7,160.94,160.9,32.4]
["bitfinex","SOLUSD",1752322143141,3.88636567,160.95,160.91,0.66]
["bitfinex","SOLUSD",1752322143444,145.5,161.02,160.92,31.74]
["bitfinex","SOLUSD",1752322143661,3.88636567,160.94,160.92,31.74]
["bitfinex","SOLUSD",1752322144062,4.58636567,160.94,160.92,31.74]
["bitfinex","SOLUSD",1752322144782,3.88636567,160.94,160.92,31.74]
["bitfinex","SOLUSD",1752322145068,6.47356867,160.95,160.92,31.74]
["bitfinex","SOLUSD",1752322145264,12.86446867,160.96,160.92,32.4]
["bitfinex","SOLUSD",1752322145468,145.5,161.02,160.94,6.47356867]
["bitfinex","SOLUSD",1752322145469,6.47356867,160.98,160.94,6.47356867]
["bitfinex","SOLUSD",1752322145644,6.47356867,160.98,160.95,31.76]
["bitfinex","SOLUSD",1752322146173,6.3909,161.0,160.95,38.23356867]
["bitfinex","SOLUSD",1752322146346,7.17356867,161.01,160.96,49.91825264]
["bitfinex","SOLUSD",1752322146675,0.7,161.01,160.97,7.13356867]
["bitfinex","SOLUSD",1752322146847,7.17356867,161.03,160.98,38.23356867]
["bitfinex","SOLUSD",1752322147165,6.0841,161.04,160.98,31.76]
["bitfinex","SOLUSD",1752322147166,6.47356867,161.01,160.98,31.76]
["bitfinex","SOLUSD",1752322147388,7.17356867,161.01,160.98,31.76]
["bitfinex","SOLUSD",1752322147669,0.7,161.0,160.96,48.75825264]
["bitfinex","SOLUSD",1752322147978,6.47356867,161.0,160.96,42.94468397]
["bitfinex","SOLUSD",1752322148340,6.47356867,161.0,160.96,49.41825264]
["bitfinex","SOLUSD",1752322148548,6.47356867,161.01,160.97,0.66]
["bitfinex","SOLUSD",1752322148759,6.47356867,161.01,160.98,31.76]
["bitfinex","SOLUSD",1752322148956,0.7,161.02,160.98,32.42]
["bitfinex","SOLUSD",1752322148957,6.47356867,161.02,160.98,32.42]
["bitfinex","SOLUSD",1752322149452,6.47356867,161.02,160.99,0.66]
["bitfinex","SOLUSD",1752322149861,6.47356867,161.02,160.98,38.23356867]
["bitfinex","SOLUSD",1752322150146,6.47356867,161.02,160.99,0.66]
["bitfinex","SOLUSD",1752322150470,6.47356867,161.03,160.99,7.13356867]
["bitfinex","SOLUSD",1752322150671,6.7841,161.04,161.0,0.66]
["bitfinex","SOLUSD",1752322150867,6.7841,161.04,161.01,31.74]
["bitfinex","SOLUSD",1752322150868,13.25766867,161.04,161.01,31.74]
["bitfinex","SOLUSD",1752322151371,6.47356867,161.02,161.01,31.74]
["bitfinex","SOLUSD",1752322151672,7.17356867,161.02,161.01,31.74]
["bitfinex","SOLUSD",1752322152854,6.0841,161.04,161.01,31.74]
["bitfinex","SOLUSD",1752322153181,6.47356867,161.02,161.01,31.74]
["bitfinex","SOLUSD",1752322153479,7.17356867,161.02,161.01,31.74]
["bitfinex","SOLUSD",1752322153847,7.17356867,161.02,160.99,26.0]
["bitfinex","SOLUSD",1752322154085,6.47356867,161.0,160.99,26.0]
["bitfinex","SOLUSD",1752322154253,6.47356867,161.0,160.99,57.72]
["bitfinex","SOLUSD",1752322154453,7.15356867,161.0,160.99,57.72]
["bitfinex","SOLUSD",1752322155746,0.68,161.03,160.99,57.72]
["bitfinex","SOLUSD",1752322155948,6.47356867,161.0,160.99,57.72]
["bitfinex","SOLUSD",1752322156176,6.47356867,161.0,160.99,57.7]
["bitfinex","SOLUSD",1752322156563,6.47356867,161.01,160.99,57.7]
["bitfinex","SOLUSD",1752322156756,6.47356867,161.02,160.99,57.7]
["bitfinex","SOLUSD",1752322157266,0.68,161.03,160.99,57.7]
["bitfinex","SOLUSD",1752322157475,6.47356867,161.02,160.99,57.7]
["bitfinex","SOLUSD",1752322158073,0.68,161.03,160.99,57.7]
["bitfinex","SOLUSD",1752322158257,6.47356867,161.02,160.99,57.7]
["bitfinex","SOLUSD",1752322158459,6.47356867,161.0,160.97,26.0]
["bitfinex","SOLUSD",1752322158774,0.68,160.99,160.94,16.78468397]
["bitfinex","SOLUSD",1752322158949,6.47356867,160.97,160.96,26.0]
["bitfinex","SOLUSD",1752322160453,6.0841,161.04,160.96,26.0]
["bitfinex","SOLUSD",1752322160782,6.47356867,160.98,160.97,57.7]
["bitfinex","SOLUSD",1752322161085,7.15356867,160.98,160.97,31.7]
["bitfinex","SOLUSD",1752322161565,7.15356867,160.98,160.91,26.68]
["bitfinex","SOLUSD",1752322161765,6.47356867,160.96,160.95,26.0]
["bitfinex","SOLUSD",1752322161951,7.15356867,160.96,160.95,57.7]
["bitfinex","SOLUSD",1752322163674,6.47356867,160.96,160.95,26.0]
["bitfinex","SOLUSD",1752322164052,6.47356867,160.97,160.95,57.68]
["bitfinex","SOLUSD",1752322164259,2.2155,161.0,160.95,58.36]
["bitfinex","SOLUSD",1752322164476,6.47356867,160.99,160.95,58.36]
["bitfinex","SOLUSD",1752322165055,8.68906867,161.0,160.96,16.78468397]
["bitfinex","SOLUSD",1752322165354,0.03,161.0,160.97,32.38]
["bitfinex","SOLUSD",1752322165849,0.03,161.0,160.97,31.7]
["bitfinex","SOLUSD",1752322166280,0.03,161.0,160.99,26.0]
["bitfinex","SOLUSD",1752322166580,0.03,161.0,160.99,57.68]
["bitfinex","SOLUSD",1752322169978,0.03,161.0,160.99,79.02564493]
["bitfinex","SOLUSD",1752322170178,3.91096096,161.0,160.94,6.38456522]
["bitfinex","SOLUSD",1752322170488,3.88096096,160.99,160.96,16.78468397]
["bitfinex","SOLUSD",1752322170659,3.88096096,160.99,160.97,31.7]
["bitfinex","SOLUSD",1752322171263,4.56096096,160.99,160.96,16.78468397]
["bitfinex","SOLUSD",1752322171463,4.56096096,160.99,160.97,31.7]
["bitfinex","SOLUSD",1752322171957,3.88096096,160.99,160.97,31.7]
["bitfinex","SOLUSD",1752322172276,3.91096096,161.0,160.97,31.7]
["bitfinex","SOLUSD",1752322173370,3.91096096,161.0,160.99,26.0]
["bitfinex","SOLUSD",1752322173580,3.91096096,161.0,160.99,57.68]
["bitfinex","SOLUSD",1752322175089,0.03,161.0,160.99,57.68]
["bitfinex","SOLUSD",1752322179690,0.03,161.0,160.99,57.66]
["bitfinex","SOLUSD",1752322181488,4.59096096,161.0,160.99,26.0]
["bitfinex","SOLUSD",1752322181797,0.71,161.0,160.99,57.66]
["bitfinex","SOLUSD",1752322182004,4.59096096,161.0,160.99,57.64]
["bitfinex","SOLUSD",1752322182195,3.91096096,161.0,160.99,57.64]
["bitfinex","SOLUSD",1752322182387,3.91096096,161.0,160.99,26.0]
["bitfinex","SOLUSD",1752322182588,3.91096096,161.0,160.99,57.64]
["bitfinex","SOLUSD",1752322182984,3.91096096,161.0,160.99,26.0]
["bitfinex","SOLUSD",1752322183306,0.03,161.0,160.99,57.64]
["bitfinex","SOLUSD",1752322185892,3.91096096,161.0,160.99,57.64]
["bitfinex","SOLUSD",1752322187007,0.03,161.0,160.99,57.64]
["bitfinex","SOLUSD",1752322187185,3.91096096,161.0,160.99,57.64]
["bitfinex","SOLUSD",1752322187802,4.59096096,161.0,160.99,57.64]
["bitfinex","SOLUSD",1752322188610,3.29096096,161.0,160.99,57.64]
["bitfinex","SOLUSD",1752322188784,9.96506096,161.04,160.99,58.34]
["bitfinex","SOLUSD",1752322188785,3.88096096,161.01,160.99,58.34]
["bitfinex","SOLUSD",1752322188984,6.0841,161.04,161.0,0.7]
["bitfinex","SOLUSD",1752322188985,3.88096096,161.02,161.0,0.7]
["bitfinex","SOLUSD",1752322189206,3.88096096,161.02,161.01,31.62]
["bitfinex","SOLUSD",1752322189592,3.88096096,161.03,161.01,31.62]
["bitfinex","SOLUSD",1752322190319,3.88096096,161.03,161.01,32.32]
["bitfinex","SOLUSD",1752322190684,3.88096096,161.04,161.01,32.32]
["bitfinex","SOLUSD",1752322191620,3.88096096,161.05,161.02,26.7]
["bitfinex","SOLUSD",1752322191820,3.88096096,161.06,161.03,32.32]
["bitfinex","SOLUSD",1752322192124,3.88096096,161.07,161.04,0.7]
["bitfinex","SOLUSD",1752322192454,10.46806096,161.08,161.05,58.32]
["bitfinex","SOLUSD",1752322192581,2.4257,161.09,161.05,58.32]
["bitfinex","SOLUSD",1752322192785,3.88096096,161.08,161.06,0.7]
["bitfinex","SOLUSD",1752322193006,4.66096096,161.09,161.07,31.62]
["bitfinex","SOLUSD",1752322193222,4.66096096,161.09,161.05,26.0]
["bitfinex","SOLUSD",1752322193223,4.56096096,161.08,161.05,26.0]
["bitfinex","SOLUSD",1752322193504,4.56096096,161.08,161.06,31.62]
["bitfinex","SOLUSD",1752322193930,3.88096096,161.07,161.06,31.62]
["bitfinex","SOLUSD",1752322194227,4.56096096,161.07,161.06,31.62]
["bitfinex","SOLUSD",1752322194730,3.88096096,161.07,161.06,31.62]
["bitfinex","SOLUSD",1752322195410,4.56096096,161.07,161.06,31.62]
["bitfinex","SOLUSD",1752322195610,4.56096096,161.07,161.02,0.7]
["bitfinex","SOLUSD",1752322195799,4.56096096,161.07,161.03,32.32]
["bitfinex","SOLUSD",1752322195800,3.88096096,161.05,161.03,32.32]
["bitfinex","SOLUSD",1752322196004,3.88096096,161.06,161.04,31.64]
["bitfinex","SOLUSD",1752322196621,3.88096096,161.05,161.04,31.64]
["bitfinex","SOLUSD",1752322196801,4.56096096,161.05,161.04,31.64]
["bitfinex","SOLUSD",1752322197499,8.44192192,161.05,161.04,31.64]
["bitfinex","SOLUSD",1752322197700,8.44192192,161.05,160.96,16.84468397]
["bitfinex","SOLUSD",1752322197908,3.88096096,160.98,160.97,31.64]
["bitfinex","SOLUSD",1752322198103,3.88096096,160.99,160.97,32.34]
["bitfinex","SOLUSD",1752322198422,3.88096096,160.99,160.98,0.7]
["bitfinex","SOLUSD",1752322199621,3.88096096,160.99,160.97,31.64]
["bitfinex","SOLUSD",1752322199813,3.88096096,160.99,160.98,31.64]
["bitfinex","SOLUSD",1752322200018,3.88096096,160.99,160.97,26.7]
["bitfinex","SOLUSD",1752322200329,3.88096096,160.99,160.98,31.62]
["bitfinex","SOLUSD",1752322201320,0.68,161.02,160.98,32.32]
["bitfinex","SOLUSD",1752322201520,3.88096096,161.0,160.99,0.7]
["bitfinex","SOLUSD",1752322202025,6.0664,161.06,160.99,0.7]
["bitfinex","SOLUSD",1752322202230,3.88096096,161.03,161.0,31.62]
["bitfinex","SOLUSD",1752322202435,3.88096096,161.03,161.0,32.32]
["bitfinex","SOLUSD",1752322202611,0.68,161.04,161.01,0.7]
["bitfinex","SOLUSD",1752322202817,3.88096096,161.04,161.02,32.32]
["bitfinex","SOLUSD",1752322204213,3.88096096,161.04,161.02,31.62]
["bitfinex","SOLUSD",1752322205019,3.88096096,161.04,161.02,32.32]
["bitfinex","SOLUSD",1752322205220,3.88096096,161.04,161.02,31.62]
["bitfinex","SOLUSD",1752322206137,4.56096096,161.04,161.02,31.62]
["bitfinex","SOLUSD",1752322206429,3.88096096,161.03,161.02,31.62]
["bitfinex","SOLUSD",1752322208636,4.56096096,161.03,161.02,26.0]
["bitfinex","SOLUSD",1752322208821,4.56096096,161.03,161.02,57.62]
["bitfinex","SOLUSD",1752322209916,0.68,161.05,161.02,57.62]
["bitfinex","SOLUSD",1752322210220,3.88096096,161.03,161.02,57.62]
["bitfinex","SOLUSD",1752322210830,4.56096096,161.03,161.02,57.62]
["bitfinex","SOLUSD",1752322211130,4.56096096,161.03,161.02,31.62]
["bitfinex","SOLUSD",1752322213453,0.68,161.03,161.02,31.62]
["bitfinex","SOLUSD",1752322213639,4.56096096,161.03,161.02,31.62]
["bitfinex","SOLUSD",1752322218919,0.7,161.03,161.02,31.62]
["bitfinex","SOLUSD",1752322219228,4.58096096,161.03,161.02,31.62]
["bitfinex","SOLUSD",1752322220338,3.88096096,161.03,161.02,31.62]
["bitfinex","SOLUSD",1752322222940,0.7,161.05,161.02,31.62]
["bitfinex","SOLUSD",1752322223245,3.88096096,161.03,161.02,31.62]
["bitfinex","SOLUSD",1752322225042,4.58096096,161.03,161.02,31.62]
["bitfinex","SOLUSD",1752322226948,3.88096096,161.03,161.02,31.62]
["bitfinex","SOLUSD",1752322229531,0.7,161.05,161.02,32.32]
["bitfinex","SOLUSD",1752322229739,3.88096096,161.03,161.02,31.62]
["bitfinex","SOLUSD",1752322230252,3.88096096,161.04,161.02,32.32]
["bitfinex","SOLUSD",1752322230447,3.88096096,161.04,161.03,0.7]
["bitfinex","SOLUSD",1752322231030,3.88096096,161.04,161.02,31.62]
["bitfinex","SOLUSD",1752322231230,3.88096096,161.03,161.02,32.32]
["bitfinex","SOLUSD",1752322232046,3.88096096,161.04,161.02,32.32]
["bitfinex","SOLUSD",1752322232241,3.88096096,161.04,161.03,0.7]
["bitfinex","SOLUSD",1752322233362,4.58096096,161.04,161.03,31.54]
["bitfinex","SOLUSD",1752322233742,8.46192192,161.04,161.01,26.0]
["bitfinex","SOLUSD",1752322233941,3.88096096,161.02,161.01,26.0]
["bitfinex","SOLUSD",1752322234142,3.88096096,161.02,161.01,57.56]
["bitfinex","SOLUSD",1752322234456,4.58096096,161.02,161.01,57.56]
["bitfinex","SOLUSD",1752322235050,3.88096096,161.02,161.01,57.56]
["bitfinex","SOLUSD",1752322235257,3.88096096,161.02,161.01,31.56]
["bitfinex","SOLUSD",1752322236256,3.88096096,161.02,161.01,32.26]
["bitfinex","SOLUSD",1752322237150,3.88096096,161.02,161.01,31.56]
["bitfinex","SOLUSD",1752322237546,4.58096096,161.02,161.01,31.56]
["bitfinex","SOLUSD",1752322239941,4.58096096,161.02,161.0,0.06]
["bitfinex","SOLUSD",1752322240140,4.58096096,161.01,161.0,0.06]
["bitfinex","SOLUSD",1752322240355,4.58096096,161.01,161.0,31.6]
["bitfinex","SOLUSD",1752322243962,4.58096096,161.01,160.97,0.06]
["bitfinex","SOLUSD",1752322244261,3.88096096,160.98,160.97,0.06]
["bitfinex","SOLUSD",1752322244578,3.88096096,160.98,160.97,31.62]
["bitfinex","SOLUSD",1752322244875,4.60096096,160.98,160.97,31.62]
["bitfinex","SOLUSD",1752322245056,8.48192192,160.98,160.96,0.06]
["bitfinex","SOLUSD",1752322245257,6.526,160.98,160.97,31.58]
["bitfinex","SOLUSD",1752322245451,6.526,160.98,160.96,0.06]
["bitfinex","SOLUSD",1752322245864,0.72,160.97,160.96,0.06]
["bitfinex","SOLUSD",1752322246371,8.48192192,160.97,160.96,0.06]
["bitfinex","SOLUSD",1752322253353,145.5,161.02,160.96,0.06]
["bitfinex","SOLUSD",1752322253553,8.48192192,160.97,160.96,0.06]
["bitfinex","SOLUSD",1752322253865,14.48612192,160.97,160.94,0.06]
["bitfinex","SOLUSD",1752322254058,3.88096096,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752322254870,3.88096096,160.95,160.94,0.74]
["bitfinex","SOLUSD",1752322255071,3.88096096,160.96,160.94,0.74]
["bitfinex","SOLUSD",1752322255257,3.88096096,160.96,160.95,26.0]
["bitfinex","SOLUSD",1752322255460,3.88096096,160.96,160.95,26.68]
["bitfinex","SOLUSD",1752322256558,3.88096096,160.96,160.94,0.06]
["bitfinex","SOLUSD",1752322256774,4.60096096,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752322256977,4.60096096,160.95,160.94,31.72]
["bitfinex","SOLUSD",1752322258054,4.60096096,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752322260279,0.72,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752322260480,4.60096096,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752322261061,4.60096096,160.95,160.89,0.68]
["bitfinex","SOLUSD",1752322261381,3.88096096,160.9,160.88,0.68]
["bitfinex","SOLUSD",1752322261562,0.72,160.93,160.89,32.36]
["bitfinex","SOLUSD",1752322261882,3.88096096,160.9,160.89,31.68]
["bitfinex","SOLUSD",1752322263163,4.60096096,160.9,160.89,31.68]
["bitfinex","SOLUSD",1752322263362,4.60096096,160.9,160.86,0.06]
["bitfinex","SOLUSD",1752322263680,0.72,160.94,160.88,26.0]
["bitfinex","SOLUSD",1752322263859,6.4526,160.95,160.89,31.7]
["bitfinex","SOLUSD",1752322264056,3.88096096,160.92,160.91,26.0]
["bitfinex","SOLUSD",1752322264262,0.75,160.98,160.92,26.0]
["bitfinex","SOLUSD",1752322264482,0.75,160.98,160.93,31.72]
["bitfinex","SOLUSD",1752322265576,3.88096096,160.94,160.93,31.72]
["bitfinex","SOLUSD",1752322266597,4.60096096,160.94,160.89,0.68]
["bitfinex","SOLUSD",1752322266797,3.88096096,160.9,160.89,31.74]
["bitfinex","SOLUSD",1752322267080,4.60096096,160.9,160.89,31.74]
["bitfinex","SOLUSD",1752322267461,4.60096096,160.9,160.87,31.74]
["bitfinex","SOLUSD",1752322267658,6.1498,160.93,160.87,31.74]
["bitfinex","SOLUSD",1752322267659,7.76192192,160.88,160.87,31.74]
["bitfinex","SOLUSD",1752322268967,3.88096096,160.88,160.87,31.74]
["bitfinex","SOLUSD",1752322270874,3.88096096,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752322270875,8.48192192,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752322271183,4.60096096,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752322271889,3.88096096,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752322272399,4.60096096,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752322273091,3.88096096,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752322273971,3.88096096,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752322274170,3.88096096,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752322274586,4.58096096,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752322277997,11.22776096,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752322278895,3.88096096,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752322280195,3.88096096,160.87,160.86,0.76]
["bitfinex","SOLUSD",1752322280774,3.88096096,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752322281184,3.88096096,160.87,160.86,0.76]
["bitfinex","SOLUSD",1752322281994,3.88096096,160.88,160.86,0.76]
["bitfinex","SOLUSD",1752322282300,0.7,160.91,160.87,32.42]
["bitfinex","SOLUSD",1752322283378,3.88096096,160.88,160.87,32.42]
["bitfinex","SOLUSD",1752322283578,8.46192192,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752322283871,3.88096096,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752322284405,3.88096096,160.87,160.86,0.76]
["bitfinex","SOLUSD",1752322284582,0.7,160.9,160.86,0.76]
["bitfinex","SOLUSD",1752322284788,3.88096096,160.87,160.86,0.76]
["bitfinex","SOLUSD",1752322285189,0.7,160.91,160.86,0.76]
["bitfinex","SOLUSD",1752322285392,3.88096096,160.87,160.86,0.76]
["bitfinex","SOLUSD",1752322290317,152.1468,160.92,160.86,0.76]
["bitfinex","SOLUSD",1752322290516,152.1468,160.92,160.87,31.72]
["bitfinex","SOLUSD",1752322290704,3.88096096,160.9,160.88,0.7]
["bitfinex","SOLUSD",1752322291420,3.88096096,160.91,160.89,26.0]
["bitfinex","SOLUSD",1752322291621,3.88096096,160.91,160.9,32.42]
["bitfinex","SOLUSD",1752322292189,0.03,160.95,160.9,32.42]
["bitfinex","SOLUSD",1752322292388,3.88096096,160.94,160.91,0.7]
["bitfinex","SOLUSD",1752322292589,0.03,160.95,160.91,0.7]
["bitfinex","SOLUSD",1752322292923,3.88096096,160.93,160.91,0.7]
["bitfinex","SOLUSD",1752322293302,3.88096096,160.93,160.92,0.7]
["bitfinex","SOLUSD",1752322294397,0.03,160.95,160.9,31.72]
["bitfinex","SOLUSD",1752322294596,3.88096096,160.93,160.92,0.7]
["bitfinex","SOLUSD",1752322294812,0.03,160.95,160.92,0.7]
["bitfinex","SOLUSD",1752322294994,0.03,160.95,160.93,31.72]
["bitfinex","SOLUSD",1752322294995,3.88096096,160.94,160.93,31.72]
["bitfinex","SOLUSD",1752322295196,3.88096096,160.94,160.93,32.42]
["bitfinex","SOLUSD",1752322297502,3.88096096,160.94,160.93,31.72]
["bitfinex","SOLUSD",1752322299306,4.58096096,160.94,160.93,31.72]
["bitfinex","SOLUSD",1752322299619,2.9116328,160.94,160.93,31.72]
["bitfinex","SOLUSD",1752322299818,2.9116328,160.94,160.9,31.7]
["bitfinex","SOLUSD",1752322300031,3.88096096,160.91,160.9,31.7]
["bitfinex","SOLUSD",1752322300400,3.88096096,160.91,160.9,32.4]
["bitfinex","SOLUSD",1752322301601,3.88096096,160.92,160.9,32.4]
["bitfinex","SOLUSD",1752322301807,3.88096096,160.92,160.91,0.7]
["bitfinex","SOLUSD",1752322303719,0.03,160.94,160.91,0.7]
["bitfinex","SOLUSD",1752322304015,3.91096096,160.94,160.91,0.7]
["bitfinex","SOLUSD",1752322305621,3.91096096,160.94,160.92,0.71]
["bitfinex","SOLUSD",1752322305823,3.91096096,160.94,160.93,31.68]
["bitfinex","SOLUSD",1752322305997,0.03,160.94,160.93,32.39]
["bitfinex","SOLUSD",1752322306193,3.91096096,160.94,160.93,32.39]
["bitfinex","SOLUSD",1752322306498,3.91096096,160.94,160.93,31.68]
["bitfinex","SOLUSD",1752322307299,3.91096096,160.94,160.93,32.39]
["bitfinex","SOLUSD",1752322307717,3.91096096,160.94,160.93,31.68]
["bitfinex","SOLUSD",1752322309025,4.58096096,160.94,160.93,31.68]
["bitfinex","SOLUSD",1752322309504,3.91096096,160.94,160.93,31.68]
["bitfinex","SOLUSD",1752322310000,3.91096096,160.94,160.91,0.71]
["bitfinex","SOLUSD",1752322310199,3.88096096,160.93,160.92,32.39]
["bitfinex","SOLUSD",1752322310400,0.03,160.94,160.92,32.39]
["bitfinex","SOLUSD",1752322310625,4.55096096,160.93,160.92,31.68]
["bitfinex","SOLUSD",1752322312120,3.88096096,160.93,160.92,31.68]
["bitfinex","SOLUSD",1752322314716,4.55096096,160.93,160.92,31.68]
["bitfinex","SOLUSD",1752322316016,4.55096096,160.93,160.89,26.0]
["bitfinex","SOLUSD",1752322316315,3.88096096,160.9,160.87,31.8]
["bitfinex","SOLUSD",1752322316509,3.88096096,160.88,160.87,31.8]
["bitfinex","SOLUSD",1752322317532,4.55096096,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752322317711,4.55096096,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752322321449,3.88096096,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752322322129,3.88096096,160.87,160.86,0.77]
["bitfinex","SOLUSD",1752322322641,4.55096096,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752322324239,3.88096096,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752322324846,0.67,160.91,160.86,0.77]
["bitfinex","SOLUSD",1752322325137,6.1312,160.92,160.86,0.77]
["bitfinex","SOLUSD",1752322325138,0.67,160.9,160.87,31.8]
["bitfinex","SOLUSD",1752322325338,6.1312,160.92,160.87,31.8]
["bitfinex","SOLUSD",1752322325533,0.67,160.89,160.87,31.8]
["bitfinex","SOLUSD",1752322326035,6.1312,160.92,160.87,31.8]
["bitfinex","SOLUSD",1752322326340,3.88096096,160.88,160.87,31.8]
["bitfinex","SOLUSD",1752322327129,6.1312,160.92,160.87,32.51]
["bitfinex","SOLUSD",1752322327332,3.88096096,160.9,160.88,0.71]
["bitfinex","SOLUSD",1752322327522,146.17,160.93,160.89,31.84]
["bitfinex","SOLUSD",1752322327843,3.88096096,160.91,160.9,0.71]
["bitfinex","SOLUSD",1752322328648,3.88096096,160.91,160.89,31.84]
["bitfinex","SOLUSD",1752322328819,3.88096096,160.9,160.89,31.84]
["bitfinex","SOLUSD",1752322333956,3.88096096,160.9,160.89,32.55]
["bitfinex","SOLUSD",1752322336163,3.88096096,160.9,160.89,31.84]
["bitfinex","SOLUSD",1752322336644,4.55096096,160.9,160.89,31.84]
["bitfinex","SOLUSD",1752322338460,4.55096096,160.9,160.86,0.06]
["bitfinex","SOLUSD",1752322338461,11.04716096,160.9,160.86,0.06]
["bitfinex","SOLUSD",1752322338624,3.88096096,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752322339128,0.67,160.89,160.86,0.06]
["bitfinex","SOLUSD",1752322339340,3.88096096,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752322339545,4.55096096,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752322340559,3.88096096,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752322341431,6.4962,160.9,160.86,0.76]
["bitfinex","SOLUSD",1752322341647,3.88096096,160.88,160.87,32.48]
["bitfinex","SOLUSD",1752322342226,3.88096096,160.9,160.87,32.48]
["bitfinex","SOLUSD",1752322342432,3.88096096,160.9,160.88,0.7]
["bitfinex","SOLUSD",1752322342630,3.88096096,160.9,160.89,32.48]
["bitfinex","SOLUSD",1752322343142,3.88096096,160.9,160.89,31.78]
["bitfinex","SOLUSD",1752322343851,3.88096096,160.91,160.89,32.48]
["bitfinex","SOLUSD",1752322344052,3.88096096,160.9,160.89,32.48]
["bitfinex","SOLUSD",1752322344231,3.88096096,160.9,160.89,31.78]
["bitfinex","SOLUSD",1752322345037,0.67,160.92,160.89,31.78]
["bitfinex","SOLUSD",1752322345240,3.88096096,160.9,160.89,31.78]
["bitfinex","SOLUSD",1752322347350,8.1303,160.94,160.89,32.48]
["bitfinex","SOLUSD",1752322347552,3.88096096,160.91,160.9,0.7]
["bitfinex","SOLUSD",1752322349956,3.91096096,160.94,160.9,0.7]
["bitfinex","SOLUSD",1752322350856,3.88096096,160.93,160.9,0.7]
["bitfinex","SOLUSD",1752322352358,0.03,160.94,160.92,26.0]
["bitfinex","SOLUSD",1752322352538,0.03,160.94,160.93,32.42]
["bitfinex","SOLUSD",1752322352856,0.03,160.94,160.93,49.20468397]
["bitfinex","SOLUSD",1752322353033,0.03,160.95,160.93,53.08564493]
["bitfinex","SOLUSD",1752322353232,0.03,160.95,160.94,21.36564493]
["bitfinex","SOLUSD",1752322353453,0.03,160.98,160.97,42.78468397]
["bitfinex","SOLUSD",1752322353661,0.03,160.98,160.97,78.38564493]
["bitfinex","SOLUSD",1752322353831,0.03,160.98,160.97,79.08564493]
["bitfinex","SOLUSD",1752322355966,3.88096096,161.08,160.98,16.78468397]
["bitfinex","SOLUSD",1752322356163,3.98096096,161.09,161.04,3.88096096]
["bitfinex","SOLUSD",1752322356456,3.98096096,161.09,161.05,32.42]
["bitfinex","SOLUSD",1752322356457,3.88096096,161.08,161.05,32.42]
["bitfinex","SOLUSD",1752322356642,0.67,161.08,161.06,31.72]
["bitfinex","SOLUSD",1752322356841,0.1,161.09,161.06,31.72]
["bitfinex","SOLUSD",1752322356842,0.67,161.07,161.06,31.72]
["bitfinex","SOLUSD",1752322357035,3.88096096,161.07,161.06,31.72]
["bitfinex","SOLUSD",1752322357242,3.88096096,161.07,161.06,32.42]
["bitfinex","SOLUSD",1752322357575,3.88096096,161.07,161.06,0.7]
["bitfinex","SOLUSD",1752322357756,3.88096096,161.07,161.06,31.72]
["bitfinex","SOLUSD",1752322358258,3.88096096,161.08,161.06,32.42]
["bitfinex","SOLUSD",1752322358835,3.88096096,161.08,161.06,31.72]
["bitfinex","SOLUSD",1752322359163,3.88096096,161.07,161.06,31.72]
["bitfinex","SOLUSD",1752322361364,3.88096096,161.07,161.06,32.42]
["bitfinex","SOLUSD",1752322362767,4.55096096,161.07,161.06,31.72]
["bitfinex","SOLUSD",1752322363347,3.88096096,161.07,161.06,31.72]
["bitfinex","SOLUSD",1752322364067,4.54096096,161.07,161.0,0.67]
["bitfinex","SOLUSD",1752322364279,3.88096096,161.03,161.01,31.68]
["bitfinex","SOLUSD",1752322364573,0.66,161.06,161.02,26.0]
["bitfinex","SOLUSD",1752322364876,0.66,161.06,161.03,31.68]
["bitfinex","SOLUSD",1752322365666,3.88096096,161.04,161.03,31.68]
["bitfinex","SOLUSD",1752322366254,8.42192192,161.04,161.03,31.68]
["bitfinex","SOLUSD",1752322368871,4.54096096,161.04,161.03,31.68]
["bitfinex","SOLUSD",1752322369178,8.42192192,161.04,161.01,31.68]
["bitfinex","SOLUSD",1752322369380,3.88096096,161.02,161.01,31.68]
["bitfinex","SOLUSD",1752322369760,4.54096096,161.02,161.01,31.68]
["bitfinex","SOLUSD",1752322370078,4.54096096,161.02,160.99,31.66]
["bitfinex","SOLUSD",1752322370277,3.88096096,161.0,160.99,31.66]
["bitfinex","SOLUSD",1752322370957,3.88096096,161.0,160.99,32.33]
["bitfinex","SOLUSD",1752322374583,3.88096096,161.0,160.99,31.66]
["bitfinex","SOLUSD",1752322375092,3.38096096,161.0,160.99,31.66]
["bitfinex","SOLUSD",1752322377978,4.03096096,161.0,160.99,31.66]
["bitfinex","SOLUSD",1752322378685,3.53096096,161.0,160.99,31.66]
["bitfinex","SOLUSD",1752322379364,3.53096096,161.0,160.94,0.67]
["bitfinex","SOLUSD",1752322379694,3.88096096,160.95,160.94,26.67]
["bitfinex","SOLUSD",1752322379862,3.88096096,160.95,160.94,58.31]
["bitfinex","SOLUSD",1752322380885,3.88096096,160.97,160.94,58.31]
["bitfinex","SOLUSD",1752322381078,3.88096096,160.97,160.95,0.67]
["bitfinex","SOLUSD",1752322381276,3.88096096,160.97,160.96,31.64]
["bitfinex","SOLUSD",1752322381481,3.88096096,160.97,160.96,32.31]
["bitfinex","SOLUSD",1752322382087,3.88096096,160.97,160.96,31.64]
["bitfinex","SOLUSD",1752322383974,3.88096096,160.97,160.96,32.31]
["bitfinex","SOLUSD",1752322385274,0.66,161.02,160.96,32.31]
["bitfinex","SOLUSD",1752322385466,3.88096096,160.97,160.96,32.31]
["bitfinex","SOLUSD",1752322387402,3.88096096,160.97,160.96,31.64]
["bitfinex","SOLUSD",1752322388494,0.66,160.99,160.96,31.64]
["bitfinex","SOLUSD",1752322388695,0.66,161.01,160.97,0.67]
["bitfinex","SOLUSD",1752322388894,3.88096096,160.98,160.97,0.67]
["bitfinex","SOLUSD",1752322389084,3.88096096,160.98,160.97,32.29]
["bitfinex","SOLUSD",1752322390179,3.88096096,160.99,160.97,32.29]
["bitfinex","SOLUSD",1752322390387,3.88096096,160.99,160.98,0.67]
["bitfinex","SOLUSD",1752322394577,3.91096096,161.0,160.98,0.67]
["bitfinex","SOLUSD",1752322394788,3.91096096,161.0,160.99,31.62]
["bitfinex","SOLUSD",1752322395010,3.91096096,161.0,160.99,32.32]
["bitfinex","SOLUSD",1752322397280,0.03,161.0,160.99,32.32]
["bitfinex","SOLUSD",1752322397591,3.91096096,161.0,160.99,32.32]
["bitfinex","SOLUSD",1752322398404,0.03,161.0,160.99,32.32]
["bitfinex","SOLUSD",1752322401789,3.91096096,161.0,160.99,32.32]
["bitfinex","SOLUSD",1752322402514,3.91096096,161.0,160.99,31.62]
["bitfinex","SOLUSD",1752322403903,3.91096096,161.0,160.99,31.6]
["bitfinex","SOLUSD",1752322405006,4.61096096,161.0,160.99,31.6]
["bitfinex","SOLUSD",1752322405220,3.91096096,161.0,160.99,31.6]
["bitfinex","SOLUSD",1752322408222,4.61096096,161.0,160.95,0.7]
["bitfinex","SOLUSD",1752322408414,3.88096096,160.96,160.94,0.06]
["bitfinex","SOLUSD",1752322408616,0.7,160.99,160.95,31.6]
["bitfinex","SOLUSD",1752322408813,0.7,160.98,160.95,31.6]
["bitfinex","SOLUSD",1752322409009,0.7,160.98,160.95,32.3]
["bitfinex","SOLUSD",1752322409711,3.88096096,160.96,160.95,31.6]
["bitfinex","SOLUSD",1752322410820,3.88096096,160.98,160.97,26.0]
["bitfinex","SOLUSD",1752322411023,3.91096096,161.0,160.97,58.3]
["bitfinex","SOLUSD",1752322411329,3.91096096,161.0,160.98,0.7]
["bitfinex","SOLUSD",1752322411528,3.91096096,161.0,160.99,31.6]
["bitfinex","SOLUSD",1752322411734,3.91096096,161.0,160.99,32.3]
["bitfinex","SOLUSD",1752322414611,3.91096096,161.0,160.99,31.6]
["bitfinex","SOLUSD",1752322415024,4.61096096,161.0,160.99,31.6]
["bitfinex","SOLUSD",1752322415832,3.91096096,161.0,160.99,31.6]
["bitfinex","SOLUSD",1752322422718,4.61096096,161.0,160.99,31.6]
["bitfinex","SOLUSD",1752322423226,3.91096096,161.0,160.99,31.6]
["bitfinex","SOLUSD",1752322424234,3.91096096,161.0,160.99,32.32]
["bitfinex","SOLUSD",1752322425219,0.03,161.0,160.99,75.10468397]
["bitfinex","SOLUSD",1752322426812,0.03,161.0,160.99,49.10468397]
["bitfinex","SOLUSD",1752322427017,0.03,161.0,160.99,52.98564493]
["bitfinex","SOLUSD",1752322428337,0.03,161.0,160.99,49.10468397]
["bitfinex","SOLUSD",1752322431733,0.03,161.0,160.99,52.98564493]
["bitfinex","SOLUSD",1752322432621,0.03,161.0,160.99,49.10468397]
["bitfinex","SOLUSD",1752322433138,0.03,161.0,160.99,52.98564493]
["bitfinex","SOLUSD",1752322434312,0.03,161.0,160.99,53.04564493]
["bitfinex","SOLUSD",1752322434719,0.03,161.0,160.99,49.16468397]
["bitfinex","SOLUSD",1752322434917,3.91096096,161.0,160.99,49.16468397]
["bitfinex","SOLUSD",1752322435219,0.03,161.0,160.99,31.66]
["bitfinex","SOLUSD",1752322435418,3.91096096,161.0,160.99,57.66]
["bitfinex","SOLUSD",1752322435727,3.91096096,161.0,160.99,31.66]
["bitfinex","SOLUSD",1752322435928,3.91096096,161.0,160.99,74.44468397]
["bitfinex","SOLUSD",1752322437645,3.91096096,161.0,160.99,57.66]
["bitfinex","SOLUSD",1752322438145,3.91096096,161.0,160.99,58.38]
["bitfinex","SOLUSD",1752322438732,0.03,161.0,160.99,58.38]
["bitfinex","SOLUSD",1752322439621,3.91096096,161.0,160.99,58.38]
["bitfinex","SOLUSD",1752322440224,0.03,161.0,160.99,49.16468397]
["bitfinex","SOLUSD",1752322441640,0.03,161.0,160.99,53.04564493]
["bitfinex","SOLUSD",1752322443134,0.03,161.0,160.99,63.64564493]
["bitfinex","SOLUSD",1752322444129,0.03,161.0,160.99,69.97021015]
["bitfinex","SOLUSD",1752322444731,0.03,161.0,160.99,90.10311015]
["bitfinex","SOLUSD",1752322445051,0.03,161.0,160.99,100.10311015]
["bitfinex","SOLUSD",1752322445234,0.03,161.0,160.99,90.10311015]
["bitfinex","SOLUSD",1752322445434,0.03,161.0,160.99,100.10311015]
["bitfinex","SOLUSD",1752322446340,0.03,161.0,160.99,89.50311015]
["bitfinex","SOLUSD",1752322446745,0.03,161.06,161.03,42.78468397]
["bitfinex","SOLUSD",1752322446945,0.03,161.06,161.05,20.66564493]
["bitfinex","SOLUSD",1752322447152,0.03,161.06,161.05,52.26564493]
["bitfinex","SOLUSD",1752322447336,0.03,161.06,161.05,52.98564493]
["bitfinex","SOLUSD",1752322449153,0.03,161.06,161.05,49.10468397]
["bitfinex","SOLUSD",1752322449369,0.03,161.06,161.05,52.98564493]
["bitfinex","SOLUSD",1752322449536,0.03,161.06,161.05,49.10468397]
["bitfinex","SOLUSD",1752322450933,0.03,161.06,161.05,16.78468397]
["bitfinex","SOLUSD",1752322451134,3.91096096,161.06,161.05,48.36468397]
["bitfinex","SOLUSD",1752322451553,3.91096096,161.06,161.05,74.36468397]
["bitfinex","SOLUSD",1752322452474,0.03,161.06,161.05,75.08468397]
["bitfinex","SOLUSD",1752322453369,4.62096096,161.06,161.05,74.36468397]
["bitfinex","SOLUSD",1752322454758,4.62096096,161.06,161.05,57.58]
["bitfinex","SOLUSD",1752322459956,3.91096096,161.06,161.05,31.58]
["bitfinex","SOLUSD",1752322461250,0.03,161.06,161.05,49.02468397]
["bitfinex","SOLUSD",1752322462473,0.03,161.06,161.05,52.90564493]
["bitfinex","SOLUSD",1752322465356,0.03,161.06,161.05,60.81411015]
["bitfinex","SOLUSD",1752322466267,0.03,161.06,161.05,79.43411015]
["bitfinex","SOLUSD",1752322468074,0.03,161.06,161.05,60.81411015]
["bitfinex","SOLUSD",1752322471957,0.03,161.06,161.05,56.93314919]
["bitfinex","SOLUSD",1752322472265,0.03,161.06,161.05,60.81411015]
["bitfinex","SOLUSD",1752322472979,0.03,161.06,161.05,71.41411015]
["bitfinex","SOLUSD",1752322474669,0.03,161.06,161.05,67.53314919]
["bitfinex","SOLUSD",1752322474975,0.03,161.06,161.05,71.41411015]
["bitfinex","SOLUSD",1752322477280,0.03,161.06,161.05,28.04468397]
["bitfinex","SOLUSD",1752322477465,0.03,161.06,161.05,59.60468397]
["bitfinex","SOLUSD",1752322478672,0.03,161.06,161.05,63.48564493]
["bitfinex","SOLUSD",1752322478871,0.03,161.06,161.05,52.88564493]
["bitfinex","SOLUSD",1752322479090,0.03,161.06,161.05,49.00468397]
["bitfinex","SOLUSD",1752322479268,0.03,161.06,161.05,52.88564493]
["bitfinex","SOLUSD",1752322484788,0.03,161.06,161.05,63.48564493]
["bitfinex","SOLUSD",1752322490573,0.03,161.06,161.05,52.88564493]
["bitfinex","SOLUSD",1752322496302,0.03,161.06,161.05,49.00468397]
["bitfinex","SOLUSD",1752322496504,0.03,161.06,161.05,52.88564493]
["bitfinex","SOLUSD",1752322498587,0.03,161.06,161.05,52.22564493]
["bitfinex","SOLUSD",1752322500709,0.03,161.06,161.05,16.78468397]
["bitfinex","SOLUSD",1752322500914,4.60096096,161.06,161.05,16.78468397]
["bitfinex","SOLUSD",1752322501286,0.72,161.06,161.05,48.34468397]
["bitfinex","SOLUSD",1752322501488,0.03,161.06,161.05,48.34468397]
["bitfinex","SOLUSD",1752322502497,0.03,161.06,161.05,52.93564493]
["bitfinex","SOLUSD",1752322503095,0.03,161.06,161.05,48.34468397]
["bitfinex","SOLUSD",1752322504204,0.03,161.06,161.05,52.93564493]
["bitfinex","SOLUSD",1752322510105,0.03,161.06,161.05,59.26021015]
["bitfinex","SOLUSD",1752322511489,0.03,161.06,161.05,69.86021015]
["bitfinex","SOLUSD",1752322512130,0.03,161.06,161.05,38.30021015]
["bitfinex","SOLUSD",1752322512292,0.03,161.06,161.05,69.86021015]
["bitfinex","SOLUSD",1752322513521,0.03,161.06,161.05,69.15021015]
["bitfinex","SOLUSD",1752322514712,0.03,161.06,161.05,59.26021015]
["bitfinex","SOLUSD",1752322514915,0.1,161.09,161.08,42.78468397]
["bitfinex","SOLUSD",1752322515101,0.1,161.09,161.08,74.34468397]
["bitfinex","SOLUSD",1752322515814,0.76,161.09,161.08,42.78468397]
["bitfinex","SOLUSD",1752322516020,0.76,161.09,161.08,74.34468397]
["bitfinex","SOLUSD",1752322517413,0.1,161.09,161.08,74.34468397]
["bitfinex","SOLUSD",1752322517616,0.1,161.09,161.08,85.26021015]
["bitfinex","SOLUSD",1752322518123,0.1,161.09,161.08,90.3492987]
["bitfinex","SOLUSD",1752322521402,0.1,161.09,161.08,54.90833774]
["bitfinex","SOLUSD",1752322521603,0.1,161.09,161.08,86.44833774]
["bitfinex","SOLUSD",1752322521802,0.1,161.09,161.08,90.3292987]
["bitfinex","SOLUSD",1752322522109,0.1,161.09,161.08,58.53021015]
["bitfinex","SOLUSD",1752322522339,0.1,161.09,161.08,54.64924919]
["bitfinex","SOLUSD",1752322522509,0.76,161.09,161.08,48.32468397]
["bitfinex","SOLUSD",1752322523008,0.1,161.09,161.08,48.32468397]
["bitfinex","SOLUSD",1752322524217,0.1,161.09,161.08,52.20564493]
["bitfinex","SOLUSD",1752322525125,0.1,161.09,161.08,52.91564493]
["bitfinex","SOLUSD",1752322526819,0.1,161.09,161.08,52.20564493]
["bitfinex","SOLUSD",1752322530332,0.1,161.09,161.08,48.32468397]
["bitfinex","SOLUSD",1752322530715,0.76,161.09,161.08,48.32468397]
["bitfinex","SOLUSD",1752322532421,4.64096096,161.09,161.08,48.32468397]
["bitfinex","SOLUSD",1752322532637,4.64096096,161.09,161.08,74.32468397]
["bitfinex","SOLUSD",1752322534040,12.88186096,161.09,161.08,74.32468397]
["bitfinex","SOLUSD",1752322534418,12.88186096,161.09,161.08,48.32468397]
["bitfinex","SOLUSD",1752322534818,12.88186096,161.09,161.08,74.32468397]
["bitfinex","SOLUSD",1752322535525,12.88186096,161.09,161.08,57.54]
["bitfinex","SOLUSD",1752322535928,12.88186096,161.09,161.08,31.54]
["bitfinex","SOLUSD",1752322537630,12.88186096,161.09,161.01,16.78468397]
["bitfinex","SOLUSD",1752322537935,3.88096096,161.04,161.03,42.78468397]
["bitfinex","SOLUSD",1752322538249,4.54096096,161.05,161.04,16.78468397]
["bitfinex","SOLUSD",1752322538917,4.54096096,161.05,161.04,48.32468397]
["bitfinex","SOLUSD",1752322540244,4.54096096,161.05,161.04,31.54]
["bitfinex","SOLUSD",1752322540443,10.73476096,161.05,161.04,31.54]
["bitfinex","SOLUSD",1752322542534,12.32806096,161.05,161.0,52.82]
["bitfinex","SOLUSD",1752322542743,3.88096096,161.01,161.0,69.60468397]
["bitfinex","SOLUSD",1752322542939,3.88096096,161.01,161.0,101.16468397]
["bitfinex","SOLUSD",1752322543145,4.54096096,161.01,161.0,101.16468397]
["bitfinex","SOLUSD",1752322544442,4.54096096,161.01,161.0,69.60468397]
["bitfinex","SOLUSD",1752322544647,4.54096096,161.01,161.0,101.16468397]
["bitfinex","SOLUSD",1752322545033,4.54096096,161.01,161.0,84.38]
["bitfinex","SOLUSD",1752322545634,4.54096096,161.01,161.0,26.82]
["bitfinex","SOLUSD",1752322545951,10.97836096,161.01,161.0,26.82]
["bitfinex","SOLUSD",1752322546151,12.57166096,161.01,161.0,31.62]
["bitfinex","SOLUSD",1752322546365,12.57166096,161.01,160.99,0.06]
["bitfinex","SOLUSD",1752322546660,6.4374,160.98,160.94,0.06]
["bitfinex","SOLUSD",1752322546865,3.88096096,160.95,160.89,0.2]
["bitfinex","SOLUSD",1752322547022,3.88096096,160.91,160.89,0.2]
["bitfinex","SOLUSD",1752322547647,8.0307,160.94,160.9,31.62]
["bitfinex","SOLUSD",1752322547860,4.59096096,160.93,160.9,31.62]
["bitfinex","SOLUSD",1752322548145,11.91166096,160.94,160.91,16.78468397]
["bitfinex","SOLUSD",1752322548364,0.71,160.93,160.92,31.56]
["bitfinex","SOLUSD",1752322548538,4.59096096,160.93,160.92,31.56]
["bitfinex","SOLUSD",1752322549056,3.88096096,160.93,160.92,31.56]
["bitfinex","SOLUSD",1752322549261,4.59096096,160.93,160.92,31.56]
["bitfinex","SOLUSD",1752322549442,0.71,160.93,160.92,31.56]
["bitfinex","SOLUSD",1752322549643,4.59096096,160.93,160.92,31.56]
["bitfinex","SOLUSD",1752322552232,11.91166096,160.94,160.92,48.34468397]
["bitfinex","SOLUSD",1752322552432,10.31836096,160.94,160.92,48.34468397]
["bitfinex","SOLUSD",1752322552650,10.31836096,160.94,160.92,49.02468397]
["bitfinex","SOLUSD",1752322553654,10.31836096,160.94,160.93,31.56]
["bitfinex","SOLUSD",1752322553855,6.4374,160.94,160.93,31.56]
["bitfinex","SOLUSD",1752322554163,3.88096096,160.97,160.94,16.78468397]
["bitfinex","SOLUSD",1752322554330,11.79996096,160.98,160.96,26.0]
["bitfinex","SOLUSD",1752322554531,10.92156096,160.98,160.97,31.58]
["bitfinex","SOLUSD",1752322556431,6.3306,160.98,160.97,31.58]
["bitfinex","SOLUSD",1752322556660,8.5567,161.02,160.97,32.26]
["bitfinex","SOLUSD",1752322556854,12.43766096,161.02,161.01,26.0]
["bitfinex","SOLUSD",1752322557028,12.43766096,161.02,161.01,57.58]
["bitfinex","SOLUSD",1752322557351,10.13926096,161.02,161.01,57.58]
["bitfinex","SOLUSD",1752322557554,6.2583,161.02,161.01,57.58]
["bitfinex","SOLUSD",1752322558249,10.13926096,161.02,161.01,57.58]
["bitfinex","SOLUSD",1752322558459,10.84926096,161.02,161.01,57.58]
["bitfinex","SOLUSD",1752322558843,10.84926096,161.02,160.95,0.68]
["bitfinex","SOLUSD",1752322559041,3.88096096,160.99,160.96,48.36468397]
["bitfinex","SOLUSD",1752322559245,3.88096096,160.99,160.96,49.04468397]
["bitfinex","SOLUSD",1752322559648,6.2583,161.02,160.98,16.78468397]
["bitfinex","SOLUSD",1752322559851,6.2583,161.02,160.99,32.26]
["bitfinex","SOLUSD",1752322560058,6.2583,161.02,161.0,16.78468397]
["bitfinex","SOLUSD",1752322560357,10.13926096,161.02,161.01,31.58]
["bitfinex","SOLUSD",1752322561152,6.2583,161.02,161.01,31.58]
["bitfinex","SOLUSD",1752322561353,3.88096096,161.04,161.02,16.78468397]
["bitfinex","SOLUSD",1752322561555,3.88096096,161.04,161.03,31.58]
["bitfinex","SOLUSD",1752322562456,3.88096096,161.05,161.03,31.58]
["bitfinex","SOLUSD",1752322562877,3.88096096,161.04,161.03,31.58]
["bitfinex","SOLUSD",1752322563659,8.7903,161.06,161.03,31.58]
["bitfinex","SOLUSD",1752322563848,3.88096096,161.04,161.03,31.58]
["bitfinex","SOLUSD",1752322565645,4.59096096,161.04,161.03,31.58]
["bitfinex","SOLUSD",1752322565848,8.47192192,161.04,161.03,31.58]
["bitfinex","SOLUSD",1752322566048,8.50192192,161.04,161.03,31.58]
["bitfinex","SOLUSD",1752322567263,8.50192192,161.04,160.99,26.0]
["bitfinex","SOLUSD",1752322567264,8.50192192,161.04,161.02,31.56]
["bitfinex","SOLUSD",1752322567468,4.59096096,161.03,161.02,31.56]
["bitfinex","SOLUSD",1752322568560,3.88096096,161.03,161.02,31.56]
["bitfinex","SOLUSD",1752322568736,4.59096096,161.03,161.02,31.56]
["bitfinex","SOLUSD",1752322569359,3.88096096,161.03,161.02,31.56]
["bitfinex","SOLUSD",1752322570256,4.59096096,161.03,161.02,31.56]
["bitfinex","SOLUSD",1752322574356,3.88096096,161.03,161.02,31.56]
["bitfinex","SOLUSD",1752322574960,3.88096096,161.03,161.02,32.26]
["bitfinex","SOLUSD",1752322575547,3.88096096,161.03,161.02,31.56]
["bitfinex","SOLUSD",1752322576669,3.91096096,161.04,161.02,32.26]
["bitfinex","SOLUSD",1752322577363,0.03,161.04,161.02,32.26]
["bitfinex","SOLUSD",1752322577771,3.88096096,161.03,161.02,32.26]
["bitfinex","SOLUSD",1752322578578,0.03,161.04,161.02,32.26]
["bitfinex","SOLUSD",1752322578756,3.88096096,161.03,161.02,31.56]
["bitfinex","SOLUSD",1752322579471,0.03,161.04,161.02,31.56]
["bitfinex","SOLUSD",1752322579670,3.88096096,161.03,161.02,31.56]
["bitfinex","SOLUSD",1752322579861,0.03,161.04,161.02,31.56]
["bitfinex","SOLUSD",1752322580261,3.88096096,161.03,161.02,31.56]
["bitfinex","SOLUSD",1752322580572,3.91096096,161.04,161.02,32.26]
["bitfinex","SOLUSD",1752322580773,0.03,161.04,161.03,17.48468397]
["bitfinex","SOLUSD",1752322583179,0.03,161.04,161.03,0.7]
["bitfinex","SOLUSD",1752322583474,4.57096096,161.04,161.0,26.0]
["bitfinex","SOLUSD",1752322583773,4.57096096,161.04,160.99,0.7]
["bitfinex","SOLUSD",1752322583774,3.88096096,161.03,161.01,32.26]
["bitfinex","SOLUSD",1752322584176,3.88096096,161.03,161.02,0.7]
["bitfinex","SOLUSD",1752322584566,0.03,161.04,161.03,26.0]
["bitfinex","SOLUSD",1752322584774,0.03,161.04,161.03,57.56]
["bitfinex","SOLUSD",1752322584973,0.03,161.04,161.03,58.26]
["bitfinex","SOLUSD",1752322585575,0.03,161.04,161.03,75.04468397]
["bitfinex","SOLUSD",1752322590303,0.03,161.04,161.03,78.92564493]
["bitfinex","SOLUSD",1752322591580,0.03,161.04,161.03,75.04468397]
["bitfinex","SOLUSD",1752322591781,0.03,161.04,161.03,78.92564493]
["bitfinex","SOLUSD",1752322592980,0.03,161.04,161.03,75.04468397]
["bitfinex","SOLUSD",1752322594176,3.91096096,161.04,161.03,31.56]
["bitfinex","SOLUSD",1752322595767,0.03,161.04,161.03,32.26]
["bitfinex","SOLUSD",1752322597081,0.03,161.04,161.03,49.04468397]
["bitfinex","SOLUSD",1752322597386,0.03,161.04,161.03,52.92564493]
["bitfinex","SOLUSD",1752322600188,0.03,161.04,161.03,49.04468397]
["bitfinex","SOLUSD",1752322600391,0.03,161.04,161.03,52.92564493]
["bitfinex","SOLUSD",1752322601586,0.03,161.04,161.03,49.04468397]
["bitfinex","SOLUSD",1752322601789,0.03,161.04,161.03,52.92564493]
["bitfinex","SOLUSD",1752322603482,0.03,161.04,161.03,21.36564493]
["bitfinex","SOLUSD",1752322603791,0.03,161.04,161.03,17.48468397]
["bitfinex","SOLUSD",1752322604096,0.03,161.04,161.03,49.00468397]
["bitfinex","SOLUSD",1752322605709,4.59096096,161.04,161.03,31.54]
["bitfinex","SOLUSD",1752322605870,4.59096096,161.04,161.03,57.54]
["bitfinex","SOLUSD",1752322606398,3.91096096,161.04,161.03,57.54]
["bitfinex","SOLUSD",1752322608012,4.59096096,161.04,161.03,57.54]
["bitfinex","SOLUSD",1752322608884,11.15986096,161.04,161.03,31.54]
["bitfinex","SOLUSD",1752322610082,15.04082192,161.04,161.03,31.54]
["bitfinex","SOLUSD",1752322612483,11.15986096,161.04,161.03,31.54]
["bitfinex","SOLUSD",1752322616691,15.04082192,161.04,161.03,31.54]
["bitfinex","SOLUSD",1752322617389,1.6252,161.03,160.97,0.68]
["bitfinex","SOLUSD",1752322617707,3.88096096,160.98,160.97,0.68]
["bitfinex","SOLUSD",1752322617887,3.88096096,160.98,160.97,32.22]
["bitfinex","SOLUSD",1752322618494,3.88096096,160.98,160.97,31.54]
["bitfinex","SOLUSD",1752322619091,3.88096096,160.98,160.97,32.22]
["bitfinex","SOLUSD",1752322619696,3.88096096,160.99,160.97,32.22]
["bitfinex","SOLUSD",1752322619896,3.88096096,160.99,160.97,31.54]
["bitfinex","SOLUSD",1752322620091,3.88096096,160.98,160.97,31.54]
["bitfinex","SOLUSD",1752322621521,3.88096096,161.02,160.98,16.78468397]
["bitfinex","SOLUSD",1752322621691,3.88096096,161.02,160.99,32.24]
["bitfinex","SOLUSD",1752322621887,3.88096096,161.03,161.0,0.68]
["bitfinex","SOLUSD",1752322622082,3.88096096,161.03,161.01,31.56]
["bitfinex","SOLUSD",1752322622287,3.88096096,161.03,161.02,0.68]
["bitfinex","SOLUSD",1752322622487,6.5989,161.04,161.02,0.68]
["bitfinex","SOLUSD",1752322622488,0.03,161.04,161.02,0.68]
["bitfinex","SOLUSD",1752322622692,0.03,161.04,161.03,32.24]
["bitfinex","SOLUSD",1752322625500,0.03,161.04,161.03,31.56]
["bitfinex","SOLUSD",1752322625792,3.91096096,161.04,161.01,26.0]
["bitfinex","SOLUSD",1752322625986,3.88096096,161.02,161.01,26.0]
["bitfinex","SOLUSD",1752322626212,4.56096096,161.02,161.01,57.56]
["bitfinex","SOLUSD",1752322626399,3.88096096,161.02,161.01,57.56]
["bitfinex","SOLUSD",1752322627287,4.56096096,161.02,160.98,42.78468397]
["bitfinex","SOLUSD",1752322627494,3.88096096,160.99,160.94,0.06]
["bitfinex","SOLUSD",1752322627707,3.88096096,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752322627904,3.88096096,160.95,160.94,48.38468397]
["bitfinex","SOLUSD",1752322628104,3.88096096,160.95,160.94,74.38468397]
["bitfinex","SOLUSD",1752322629605,3.88096096,160.95,160.94,31.6]
["bitfinex","SOLUSD",1752322629820,4.56096096,160.95,160.94,31.6]
["bitfinex","SOLUSD",1752322630116,3.88096096,160.95,160.94,31.6]
["bitfinex","SOLUSD",1752322631320,4.56096096,160.95,160.94,31.6]
["bitfinex","SOLUSD",1752322633628,10.94296096,160.95,160.94,31.6]
["bitfinex","SOLUSD",1752322634907,10.26296096,160.95,160.94,31.6]
["bitfinex","SOLUSD",1752322638505,10.92296096,160.95,160.94,31.6]
["bitfinex","SOLUSD",1752322638706,10.26296096,160.95,160.94,31.6]
["bitfinex","SOLUSD",1752322639504,10.92296096,160.95,160.94,31.6]
["bitfinex","SOLUSD",1752322640102,10.26296096,160.95,160.94,31.6]
["bitfinex","SOLUSD",1752322640917,6.382,160.95,160.94,31.6]
["bitfinex","SOLUSD",1752322641116,10.26296096,160.95,160.94,31.6]
["bitfinex","SOLUSD",1752322643623,10.92296096,160.95,160.94,31.6]
["bitfinex","SOLUSD",1752322643925,3.88096096,160.95,160.94,32.31]
["bitfinex","SOLUSD",1752322644433,0.03,160.98,160.96,26.0]
["bitfinex","SOLUSD",1752322644608,0.03,160.98,160.97,31.56]
["bitfinex","SOLUSD",1752322644814,0.03,160.98,160.97,32.27]
["bitfinex","SOLUSD",1752322646228,0.03,160.98,160.97,49.05468397]
["bitfinex","SOLUSD",1752322647310,0.03,160.98,160.97,52.93564493]
["bitfinex","SOLUSD",1752322648710,0.03,160.98,160.97,49.05468397]
["bitfinex","SOLUSD",1752322649117,3.91096096,160.98,160.94,0.06]
["bitfinex","SOLUSD",1752322649414,3.88096096,160.97,160.95,49.05468397]
["bitfinex","SOLUSD",1752322649630,3.88096096,160.97,160.96,0.71]
["bitfinex","SOLUSD",1752322650919,3.88096096,160.97,160.95,74.34468397]
["bitfinex","SOLUSD",1752322651115,3.88096096,160.96,160.95,74.34468397]
["bitfinex","SOLUSD",1752322651831,3.88096096,160.97,160.95,75.05468397]
["bitfinex","SOLUSD",1752322652134,3.91096096,160.98,160.97,26.0]
["bitfinex","SOLUSD",1752322652337,3.91096096,160.98,160.97,57.56]
["bitfinex","SOLUSD",1752322652632,0.03,160.98,160.97,58.27]
["bitfinex","SOLUSD",1752322652933,3.91096096,160.98,160.97,58.27]
["bitfinex","SOLUSD",1752322654234,0.03,160.98,160.97,58.27]
["bitfinex","SOLUSD",1752322655111,0.03,160.98,160.97,75.05468397]
["bitfinex","SOLUSD",1752322656717,0.03,160.98,160.97,78.93564493]
["bitfinex","SOLUSD",1752322657736,0.03,160.98,160.97,75.05468397]
["bitfinex","SOLUSD",1752322659517,0.03,160.98,160.97,75.03468397]
["bitfinex","SOLUSD",1752322660126,3.91096096,160.98,160.97,17.49468397]
["bitfinex","SOLUSD",1752322660333,3.91096096,160.98,160.97,49.03468397]
["bitfinex","SOLUSD",1752322660518,3.91096096,160.98,160.97,75.03468397]
["bitfinex","SOLUSD",1752322660717,3.91096096,160.98,160.97,49.03468397]
["bitfinex","SOLUSD",1752322660913,3.91096096,160.98,160.97,75.03468397]
["bitfinex","SOLUSD",1752322661740,3.91096096,160.98,160.97,57.54]
["bitfinex","SOLUSD",1752322661940,4.57096096,160.98,160.94,0.06]
["bitfinex","SOLUSD",1752322662119,3.88096096,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752322662324,3.88096096,160.95,160.94,31.6]
["bitfinex","SOLUSD",1752322663622,3.88096096,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752322663816,3.88096096,160.95,160.94,31.6]
["bitfinex","SOLUSD",1752322664417,3.88096096,160.95,160.94,32.27]
["bitfinex","SOLUSD",1752322664622,3.88096096,160.96,160.94,32.27]
["bitfinex","SOLUSD",1752322664823,3.88096096,160.96,160.95,0.67]
["bitfinex","SOLUSD",1752322665625,3.88096096,160.97,160.96,26.0]
["bitfinex","SOLUSD",1752322665926,3.88096096,160.97,160.96,32.21]
["bitfinex","SOLUSD",1752322666837,3.91096096,160.98,160.96,32.21]
["bitfinex","SOLUSD",1752322667027,0.03,160.98,160.97,43.45468397]
["bitfinex","SOLUSD",1752322669167,3.91096096,160.98,160.97,57.54]
["bitfinex","SOLUSD",1752322670068,3.91096096,160.98,160.97,58.21]
["bitfinex","SOLUSD",1752322671442,0.03,160.98,160.97,58.21]
["bitfinex","SOLUSD",1752322671650,0.03,160.98,160.97,52.87564493]
["bitfinex","SOLUSD",1752322674770,0.03,160.98,160.97,48.99468397]
["bitfinex","SOLUSD",1752322675353,0.03,160.98,160.94,0.06]
["bitfinex","SOLUSD",1752322675555,0.03,160.98,160.95,48.99468397]
["bitfinex","SOLUSD",1752322675756,0.03,160.98,160.97,42.78468397]
["bitfinex","SOLUSD",1752322675962,0.03,160.98,160.97,74.32468397]
["bitfinex","SOLUSD",1752322676375,0.03,160.98,160.97,74.99468397]
["bitfinex","SOLUSD",1752322677085,3.91096096,160.98,160.97,31.54]
["bitfinex","SOLUSD",1752322679170,4.60096096,160.98,160.97,31.54]
["bitfinex","SOLUSD",1752322679678,12.41916096,160.98,160.97,31.54]
["bitfinex","SOLUSD",1752322682178,10.22326096,160.98,160.97,31.54]
["bitfinex","SOLUSD",1752322682390,3.91096096,160.98,160.97,31.54]
["bitfinex","SOLUSD",1752322683397,4.60096096,160.98,160.97,31.54]
["bitfinex","SOLUSD",1752322684590,3.91096096,160.98,160.97,31.54]
["bitfinex","SOLUSD",1752322686388,4.60096096,160.98,160.97,31.54]
["bitfinex","SOLUSD",1752322686901,3.91096096,160.98,160.97,31.54]
["bitfinex","SOLUSD",1752322687492,0.03,160.98,160.97,74.99468397]
["bitfinex","SOLUSD",1752322688017,0.03,160.98,160.97,52.87564493]
["bitfinex","SOLUSD",1752322692186,0.03,160.98,160.97,48.99468397]
["bitfinex","SOLUSD",1752322693196,0.03,160.98,160.97,16.78468397]
["bitfinex","SOLUSD",1752322693397,3.91096096,160.98,160.97,48.32468397]
["bitfinex","SOLUSD",1752322693698,0.03,160.98,160.97,48.32468397]
["bitfinex","SOLUSD",1752322694491,4.59096096,160.98,160.97,57.54]
["bitfinex","SOLUSD",1752322695195,4.59096096,160.98,160.97,31.54]
["bitfinex","SOLUSD",1752322695715,4.59096096,160.98,160.94,0.06]
["bitfinex","SOLUSD",1752322695885,3.88096096,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752322696286,4.56096096,160.95,160.94,31.6]
["bitfinex","SOLUSD",1752322696694,4.56096096,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752322696894,7.1573622,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752322697884,0.68,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752322698085,7.1573622,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752322698999,6.4773622,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752322699796,7.1573622,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752322700001,0.68,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752322700182,6.4773622,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752322702514,7.1573622,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752322704715,0.03,160.98,160.94,31.6]
["bitfinex","SOLUSD",1752322704917,6.4773622,160.95,160.94,31.6]
["bitfinex","SOLUSD",1752322705123,7.1573622,160.95,160.94,31.6]
["bitfinex","SOLUSD",1752322705325,7.1573622,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752322705625,7.1573622,160.95,160.9,0.06]
["bitfinex","SOLUSD",1752322705801,6.4773622,160.91,160.9,0.06]
["bitfinex","SOLUSD",1752322706116,21.9166244,160.91,160.9,0.06]
["bitfinex","SOLUSD",1752322707301,21.9166244,160.91,160.89,0.2]
["bitfinex","SOLUSD",1752322707495,13.6347244,160.9,160.89,0.2]
["bitfinex","SOLUSD",1752322708227,13.6347244,160.9,160.87,0.2]
["bitfinex","SOLUSD",1752322708521,6.4773622,160.88,160.87,0.2]
["bitfinex","SOLUSD",1752322709211,7.1573622,160.88,160.87,0.2]
["bitfinex","SOLUSD",1752322710445,7.1573622,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752322710594,7.1573622,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752322710800,7.1573622,160.87,160.83,40.86855276]
["bitfinex","SOLUSD",1752322711006,6.4773622,160.84,160.83,40.86855276]
["bitfinex","SOLUSD",1752322711310,7.1573622,160.84,160.83,40.86855276]
["bitfinex","SOLUSD",1752322712023,7.3323,160.84,160.83,40.86855276]
["bitfinex","SOLUSD",1752322712208,13.8096622,160.84,160.83,40.86855276]
["bitfinex","SOLUSD",1752322712518,6.4773622,160.84,160.83,40.86855276]
["bitfinex","SOLUSD",1752322713203,6.4773622,160.84,160.83,41.52855276]
["bitfinex","SOLUSD",1752322713594,6.4773622,160.84,160.83,40.86855276]
["bitfinex","SOLUSD",1752322714231,6.6523,160.88,160.83,84.31323673]
["bitfinex","SOLUSD",1752322714529,0.68,160.87,160.85,26.0]
["bitfinex","SOLUSD",1752322714701,0.68,160.87,160.86,31.6]
["bitfinex","SOLUSD",1752322715027,0.68,160.86,160.83,66.88855276]
["bitfinex","SOLUSD",1752322715202,0.68,160.85,160.83,66.88855276]
["bitfinex","SOLUSD",1752322715712,6.4773622,160.84,160.83,66.88855276]
["bitfinex","SOLUSD",1752322716646,6.4773622,160.84,160.83,67.54855276]
["bitfinex","SOLUSD",1752322717797,6.4773622,160.84,160.83,66.88855276]
["bitfinex","SOLUSD",1752322718002,0.68,160.87,160.83,67.54855276]
["bitfinex","SOLUSD",1752322718202,6.4773622,160.84,160.83,67.54855276]
["bitfinex","SOLUSD",1752322718522,6.4773622,160.84,160.83,84.33323673]
["bitfinex","SOLUSD",1752322718714,6.6823,160.88,160.83,84.33323673]
["bitfinex","SOLUSD",1752322719030,3.88874919,160.84,160.83,67.54855276]
["bitfinex","SOLUSD",1752322719208,3.88874919,160.84,160.83,66.88855276]
["bitfinex","SOLUSD",1752322721402,4.56874919,160.84,160.83,66.88855276]
["bitfinex","SOLUSD",1752322721603,4.56874919,160.84,160.83,40.88855276]
["bitfinex","SOLUSD",1752322721803,4.56874919,160.84,160.77,0.2]
["bitfinex","SOLUSD",1752322721804,6.13344919,160.84,160.77,0.2]
["bitfinex","SOLUSD",1752322722046,3.88874919,160.79,160.78,31.66]
["bitfinex","SOLUSD",1752322722210,1.5647,160.84,160.78,31.66]
["bitfinex","SOLUSD",1752322722211,3.88874919,160.81,160.78,32.32]
["bitfinex","SOLUSD",1752322722412,1.5647,160.84,160.79,0.66]
["bitfinex","SOLUSD",1752322722720,3.88874919,160.81,160.8,32.34]
["bitfinex","SOLUSD",1752322722921,0.68,160.87,160.81,16.78468397]
["bitfinex","SOLUSD",1752322723127,3.88874919,160.85,160.82,58.34]
["bitfinex","SOLUSD",1752322723333,3.88874919,160.83,160.82,74.46468397]
["bitfinex","SOLUSD",1752322723834,3.88874919,160.83,160.82,75.12468397]
["bitfinex","SOLUSD",1752322724214,3.88874919,160.84,160.82,75.12468397]
["bitfinex","SOLUSD",1752322724423,3.88874919,160.84,160.83,0.7]
["bitfinex","SOLUSD",1752322724636,3.88874919,160.85,160.83,0.7]
["bitfinex","SOLUSD",1752322724809,8.247,160.88,160.84,32.38]
["bitfinex","SOLUSD",1752322725015,3.88874919,160.85,160.84,32.38]
["bitfinex","SOLUSD",1752322725413,3.88874919,160.86,160.84,32.38]
["bitfinex","SOLUSD",1752322725640,3.88874919,160.86,160.85,0.7]
["bitfinex","SOLUSD",1752322725821,8.247,160.88,160.85,0.7]
["bitfinex","SOLUSD",1752322726018,3.88874919,160.86,160.85,26.0]
["bitfinex","SOLUSD",1752322726215,3.88874919,160.86,160.85,57.68]
["bitfinex","SOLUSD",1752322729018,4.60874919,160.86,160.77,0.2]
["bitfinex","SOLUSD",1752322729232,12.13574919,160.88,160.8,16.78468397]
["bitfinex","SOLUSD",1752322729233,3.88874919,160.81,160.8,16.78468397]
["bitfinex","SOLUSD",1752322729440,3.88874919,160.81,160.8,31.66]
["bitfinex","SOLUSD",1752322729637,3.88874919,160.81,160.77,17.68468397]
["bitfinex","SOLUSD",1752322729845,3.88874919,160.79,160.78,32.36]
["bitfinex","SOLUSD",1752322730121,3.88874919,160.8,160.78,32.36]
["bitfinex","SOLUSD",1752322730333,3.88874919,160.79,160.78,32.36]
["bitfinex","SOLUSD",1752322732123,3.88874919,160.79,160.78,58.36]
["bitfinex","SOLUSD",1752322732732,3.88874919,160.83,160.82,26.0]
["bitfinex","SOLUSD",1752322733024,3.88874919,160.83,160.82,57.66]
["bitfinex","SOLUSD",1752322734720,3.88874919,160.83,160.82,58.36]
["bitfinex","SOLUSD",1752322734935,3.88874919,160.84,160.82,58.36]
["bitfinex","SOLUSD",1752322735449,3.88874919,160.83,160.82,58.36]
["bitfinex","SOLUSD",1752322736447,3.88874919,160.84,160.82,58.36]
["bitfinex","SOLUSD",1752322736948,3.88874919,160.84,160.83,0.7]
["bitfinex","SOLUSD",1752322737327,3.88874919,160.86,160.84,16.78468397]
["bitfinex","SOLUSD",1752322737533,3.91874919,160.88,160.85,32.36]
["bitfinex","SOLUSD",1752322737730,3.91874919,160.88,160.86,0.7]
["bitfinex","SOLUSD",1752322737960,3.91874919,160.88,160.87,31.66]
["bitfinex","SOLUSD",1752322738245,3.91874919,160.88,160.87,32.36]
["bitfinex","SOLUSD",1752322738446,3.91874919,160.88,160.87,31.66]
["bitfinex","SOLUSD",1752322738620,4.63874919,160.88,160.87,31.66]
["bitfinex","SOLUSD",1752322738826,8.52749838,160.88,160.87,31.66]
["bitfinex","SOLUSD",1752322739044,4.63874919,160.88,160.87,31.66]
["bitfinex","SOLUSD",1752322741130,3.91874919,160.88,160.87,31.66]
["bitfinex","SOLUSD",1752322742121,4.63874919,160.88,160.87,31.66]
["bitfinex","SOLUSD",1752322742729,3.91874919,160.88,160.87,31.66]
["bitfinex","SOLUSD",1752322743325,4.63874919,160.88,160.87,31.66]
["bitfinex","SOLUSD",1752322744160,8.52749838,160.88,160.87,31.66]
["bitfinex","SOLUSD",1752322744373,8.52749838,160.88,160.85,26.0]
["bitfinex","SOLUSD",1752322744557,2.84888101,160.86,160.85,57.66]
["bitfinex","SOLUSD",1752322747282,2.84888101,160.86,160.85,31.66]
["bitfinex","SOLUSD",1752322747572,3.56888101,160.86,160.85,31.66]
["bitfinex","SOLUSD",1752322750768,2.84888101,160.86,160.85,31.66]
["bitfinex","SOLUSD",1752322752374,2.84888101,160.86,160.85,32.36]
["bitfinex","SOLUSD",1752322752879,3.88874919,160.87,160.85,32.36]
["bitfinex","SOLUSD",1752322753171,3.88874919,160.86,160.85,32.36]
["bitfinex","SOLUSD",1752322754047,3.88874919,160.86,160.85,31.64]
["bitfinex","SOLUSD",1752322757880,4.55874919,160.86,160.85,31.64]
["bitfinex","SOLUSD",1752322758572,4.55874919,160.86,160.81,0.06]
["bitfinex","SOLUSD",1752322758754,3.88874919,160.82,160.81,0.75]
["bitfinex","SOLUSD",1752322758952,7.1458,160.87,160.82,26.69]
["bitfinex","SOLUSD",1752322759169,3.88874919,160.83,160.82,26.0]
["bitfinex","SOLUSD",1752322759351,3.88874919,160.83,160.82,31.66]
["bitfinex","SOLUSD",1752322760768,3.88874919,160.83,160.82,32.35]
["bitfinex","SOLUSD",1752322761572,3.88874919,160.84,160.82,32.35]
["bitfinex","SOLUSD",1752322761756,6.4758,160.87,160.83,0.69]
["bitfinex","SOLUSD",1752322761955,7.1458,160.87,160.84,31.66]
["bitfinex","SOLUSD",1752322762454,7.1758,160.87,160.84,31.66]
["bitfinex","SOLUSD",1752322763088,3.88874919,160.85,160.84,32.35]
["bitfinex","SOLUSD",1752322765155,3.88874919,160.85,160.84,31.66]
["bitfinex","SOLUSD",1752322766268,6.5058,160.87,160.84,31.66]
["bitfinex","SOLUSD",1752322766476,3.88874919,160.85,160.84,32.35]
["bitfinex","SOLUSD",1752322767584,3.88874919,160.85,160.84,31.66]
["bitfinex","SOLUSD",1752322768783,4.55874919,160.85,160.84,31.66]
["bitfinex","SOLUSD",1752322768949,3.88874919,160.85,160.84,31.62]
["bitfinex","SOLUSD",1752322770467,4.55874919,160.85,160.84,31.62]
["bitfinex","SOLUSD",1752322770867,4.55874919,160.85,160.83,31.62]
["bitfinex","SOLUSD",1752322771068,4.55874919,160.84,160.83,31.62]
["bitfinex","SOLUSD",1752322773773,4.55874919,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752322774087,3.88874919,160.82,160.81,32.35]
["bitfinex","SOLUSD",1752322774385,3.88874919,160.82,160.81,58.35]
["bitfinex","SOLUSD",1752322776483,3.88874919,160.82,160.81,57.66]
["bitfinex","SOLUSD",1752322776779,4.55874919,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752322776980,0.67,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752322777178,4.55874919,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752322779067,3.88874919,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752322779274,14.53999838,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752322779788,10.65124919,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752322780384,9.98124919,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752322781165,0.03,160.87,160.83,26.0]
["bitfinex","SOLUSD",1752322781365,3.88874919,160.84,160.83,57.7]
["bitfinex","SOLUSD",1752322782077,3.88874919,160.84,160.83,58.39]
["bitfinex","SOLUSD",1752322782962,3.88874919,160.85,160.83,58.39]
["bitfinex","SOLUSD",1752322783164,3.88874919,160.85,160.84,0.69]
["bitfinex","SOLUSD",1752322783771,3.88874919,160.85,160.82,0.69]
["bitfinex","SOLUSD",1752322783989,3.88874919,160.83,160.82,0.69]
["bitfinex","SOLUSD",1752322784190,3.88874919,160.83,160.82,32.43]
["bitfinex","SOLUSD",1752322785186,3.88874919,160.83,160.82,31.74]
["bitfinex","SOLUSD",1752322785563,0.72,160.87,160.82,32.45]
["bitfinex","SOLUSD",1752322785763,3.88874919,160.83,160.82,32.45]
["bitfinex","SOLUSD",1752322785983,3.88874919,160.85,160.84,26.0]
["bitfinex","SOLUSD",1752322786170,3.88874919,160.85,160.84,58.45]
["bitfinex","SOLUSD",1752322787163,3.88874919,160.86,160.84,58.45]
["bitfinex","SOLUSD",1752322787360,3.88874919,160.86,160.85,0.71]
["bitfinex","SOLUSD",1752322788873,0.03,160.87,160.85,0.71]
["bitfinex","SOLUSD",1752322789078,0.03,160.87,160.86,31.74]
["bitfinex","SOLUSD",1752322789475,0.03,160.87,160.86,32.45]
["bitfinex","SOLUSD",1752322790692,3.91874919,160.87,160.86,32.45]
["bitfinex","SOLUSD",1752322791490,0.03,160.87,160.86,31.74]
["bitfinex","SOLUSD",1752322791675,3.91874919,160.87,160.86,31.74]
["bitfinex","SOLUSD",1752322791876,4.60874919,160.87,160.86,31.74]
["bitfinex","SOLUSD",1752322792289,4.60874919,160.87,160.84,31.72]
["bitfinex","SOLUSD",1752322792493,3.88874919,160.85,160.84,32.43]
["bitfinex","SOLUSD",1752322792794,0.03,160.87,160.84,32.43]
["bitfinex","SOLUSD",1752322793104,0.03,160.87,160.85,0.71]
["bitfinex","SOLUSD",1752322793273,3.91874919,160.87,160.86,31.74]
["bitfinex","SOLUSD",1752322793597,3.91874919,160.87,160.86,32.45]
["bitfinex","SOLUSD",1752322793598,0.03,160.87,160.86,32.45]
["bitfinex","SOLUSD",1752322793895,3.91874919,160.87,160.86,32.45]
["bitfinex","SOLUSD",1752322794067,0.03,160.87,160.86,32.45]
["bitfinex","SOLUSD",1752322794986,3.91874919,160.87,160.86,57.74]
["bitfinex","SOLUSD",1752322795785,3.91874919,160.87,160.86,58.45]
["bitfinex","SOLUSD",1752322796289,0.03,160.87,160.86,58.45]
["bitfinex","SOLUSD",1752322797396,3.91874919,160.87,160.86,57.72]
["bitfinex","SOLUSD",1752322799280,0.03,160.87,160.86,57.72]
["bitfinex","SOLUSD",1752322799479,3.91874919,160.87,160.86,57.72]
["bitfinex","SOLUSD",1752322801400,4.60874919,160.87,160.86,31.72]
["bitfinex","SOLUSD",1752322801777,4.60874919,160.87,160.82,0.71]
["bitfinex","SOLUSD",1752322801978,3.88874919,160.84,160.83,58.43]
["bitfinex","SOLUSD",1752322802390,3.88874919,160.85,160.83,58.43]
["bitfinex","SOLUSD",1752322802601,3.88874919,160.85,160.84,0.71]
["bitfinex","SOLUSD",1752322802808,3.88874919,160.85,160.83,57.72]
["bitfinex","SOLUSD",1752322803485,3.88874919,160.84,160.83,57.72]
["bitfinex","SOLUSD",1752322805093,3.88874919,160.84,160.83,58.43]
["bitfinex","SOLUSD",1752322805783,3.88874919,160.84,160.83,57.72]
["bitfinex","SOLUSD",1752322806212,4.57874919,160.84,160.83,57.72]
["bitfinex","SOLUSD",1752322806891,4.57874919,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752322807083,6.095,160.86,160.83,0.06]
["bitfinex","SOLUSD",1752322807288,3.88874919,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752322807508,1.53,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752322807708,3.88874919,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752322807913,8.46749838,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752322808099,7.77749838,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752322808295,4.57874919,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752322811094,3.12736419,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752322811683,13.11111338,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752322811914,13.11111338,160.82,160.77,0.2]
["bitfinex","SOLUSD",1752322812205,6.785,160.82,160.77,0.2]
["bitfinex","SOLUSD",1752322812413,0.69,160.81,160.77,0.2]
["bitfinex","SOLUSD",1752322812985,0.69,160.8,160.77,0.2]
["bitfinex","SOLUSD",1752322813281,0.69,160.79,160.77,0.2]
["bitfinex","SOLUSD",1752322813483,3.88874919,160.78,160.77,0.91]
["bitfinex","SOLUSD",1752322815226,3.88874919,160.78,160.77,0.2]
["bitfinex","SOLUSD",1752322815405,3.88874919,160.78,160.77,31.94]
["bitfinex","SOLUSD",1752322819096,4.57874919,160.78,160.77,31.94]
["bitfinex","SOLUSD",1752322819589,4.57874919,160.78,160.77,0.2]
["bitfinex","SOLUSD",1752322820520,3.88874919,160.78,160.77,0.2]
["bitfinex","SOLUSD",1752322822198,4.57874919,160.78,160.77,0.2]
["bitfinex","SOLUSD",1752322823697,21.36343316,160.78,160.77,0.2]
["bitfinex","SOLUSD",1752322823915,29.06313316,160.78,160.71,31.72]
["bitfinex","SOLUSD",1752322824098,3.88874919,160.72,160.71,57.72]
["bitfinex","SOLUSD",1752322824612,3.88874919,160.72,160.71,26.0]
["bitfinex","SOLUSD",1752322824802,4.57874919,160.72,160.67,0.89]
["bitfinex","SOLUSD",1752322825001,3.88874919,160.69,160.68,32.41]
["bitfinex","SOLUSD",1752322825210,3.88874919,160.7,160.69,26.0]
["bitfinex","SOLUSD",1752322825421,3.88874919,160.7,160.69,26.69]
["bitfinex","SOLUSD",1752322825919,3.88874919,160.72,160.7,26.0]
["bitfinex","SOLUSD",1752322826096,3.88874919,160.73,160.71,32.41]
["bitfinex","SOLUSD",1752322826295,3.88874919,160.72,160.71,32.41]
["bitfinex","SOLUSD",1752322826912,3.88874919,160.72,160.71,31.72]
["bitfinex","SOLUSD",1752322827512,3.88874919,160.72,160.71,32.41]
["bitfinex","SOLUSD",1752322828735,3.88874919,160.73,160.71,32.41]
["bitfinex","SOLUSD",1752322828901,6.102,160.78,160.74,26.0]
["bitfinex","SOLUSD",1752322829227,0.69,160.77,160.75,31.72]
["bitfinex","SOLUSD",1752322830217,6.102,160.78,160.75,31.72]
["bitfinex","SOLUSD",1752322830420,3.88874919,160.76,160.75,31.72]
["bitfinex","SOLUSD",1752322833025,4.57874919,160.76,160.75,31.72]
["bitfinex","SOLUSD",1752322833415,4.57874919,160.76,160.73,31.72]
["bitfinex","SOLUSD",1752322833719,3.88874919,160.74,160.73,31.72]
["bitfinex","SOLUSD",1752322834114,4.57874919,160.74,160.73,31.72]
["bitfinex","SOLUSD",1752322834424,4.57874919,160.74,160.71,0.06]
["bitfinex","SOLUSD",1752322834597,3.88874919,160.72,160.71,31.8]
["bitfinex","SOLUSD",1752322834997,0.69,160.72,160.67,0.2]
["bitfinex","SOLUSD",1752322835228,3.88874919,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752322835405,4.57874919,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752322835803,0.69,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752322836004,0.69,160.69,160.67,0.2]
["bitfinex","SOLUSD",1752322836227,3.88874919,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752322836405,4.57874919,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752322837121,3.88874919,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752322837924,7.8047,160.71,160.67,0.2]
["bitfinex","SOLUSD",1752322838123,6.2595,160.75,160.7,26.0]
["bitfinex","SOLUSD",1752322838301,0.69,160.75,160.71,31.9]
["bitfinex","SOLUSD",1752322838624,0.69,160.75,160.71,32.81]
["bitfinex","SOLUSD",1752322838812,3.88874919,160.72,160.71,32.81]
["bitfinex","SOLUSD",1752322840012,3.88874919,160.72,160.71,32.12]
["bitfinex","SOLUSD",1752322840213,0.69,160.75,160.71,32.12]
["bitfinex","SOLUSD",1752322840432,3.88874919,160.72,160.71,32.12]
["bitfinex","SOLUSD",1752322841115,0.69,160.75,160.71,32.12]
["bitfinex","SOLUSD",1752322841320,3.88874919,160.72,160.71,32.12]
["bitfinex","SOLUSD",1752322841932,7.77749838,160.72,160.71,32.12]
["bitfinex","SOLUSD",1752322842127,7.77749838,160.72,160.67,0.89]
["bitfinex","SOLUSD",1752322842326,3.88874919,160.68,160.67,0.89]
["bitfinex","SOLUSD",1752322842528,3.88874919,160.68,160.67,33.03]
["bitfinex","SOLUSD",1752322846053,3.88874919,160.72,160.67,33.03]
["bitfinex","SOLUSD",1752322846256,3.88874919,160.68,160.67,32.34]
["bitfinex","SOLUSD",1752322846432,145.5,160.76,160.67,32.34]
["bitfinex","SOLUSD",1752322846433,3.88874919,160.71,160.67,32.34]
["bitfinex","SOLUSD",1752322846747,3.88874919,160.72,160.68,26.68]
["bitfinex","SOLUSD",1752322846960,3.88874919,160.72,160.69,0.68]
["bitfinex","SOLUSD",1752322847241,6.9795,160.79,160.73,26.0]
["bitfinex","SOLUSD",1752322847435,3.88874919,160.76,160.74,32.78]
["bitfinex","SOLUSD",1752322847755,3.88874919,160.76,160.75,0.68]
["bitfinex","SOLUSD",1752322849569,3.88874919,160.76,160.74,32.1]
["bitfinex","SOLUSD",1752322849743,3.88874919,160.75,160.74,32.1]
["bitfinex","SOLUSD",1752322849943,3.88874919,160.75,160.74,32.78]
["bitfinex","SOLUSD",1752322851548,6.2595,160.79,160.74,32.78]
["bitfinex","SOLUSD",1752322851768,3.88874919,160.76,160.75,0.68]
["bitfinex","SOLUSD",1752322851970,3.88874919,160.76,160.75,32.8]
["bitfinex","SOLUSD",1752322853050,3.91874919,160.76,160.75,32.8]
["bitfinex","SOLUSD",1752322856374,3.91874919,160.76,160.75,32.12]
["bitfinex","SOLUSD",1752322857368,4.63874919,160.76,160.75,32.12]
["bitfinex","SOLUSD",1752322857952,4.63874919,160.76,160.72,0.68]
["bitfinex","SOLUSD",1752322858148,0.75,160.76,160.73,32.06]
["bitfinex","SOLUSD",1752322858364,3.88874919,160.74,160.73,32.06]
["bitfinex","SOLUSD",1752322860874,3.88874919,160.74,160.73,32.74]
["bitfinex","SOLUSD",1752322861671,3.88874919,160.74,160.73,32.06]
["bitfinex","SOLUSD",1752322862660,3.88874919,160.74,160.73,32.74]
["bitfinex","SOLUSD",1752322862857,0.03,160.76,160.73,32.74]
["bitfinex","SOLUSD",1752322863060,0.03,160.76,160.74,0.68]
["bitfinex","SOLUSD",1752322863360,3.88874919,160.75,160.73,0.68]
["bitfinex","SOLUSD",1752322863564,3.88874919,160.74,160.71,26.68]
["bitfinex","SOLUSD",1752322863874,3.88874919,160.74,160.72,0.68]
["bitfinex","SOLUSD",1752322864178,3.88874919,160.74,160.73,32.06]
["bitfinex","SOLUSD",1752322864591,3.88874919,160.74,160.73,32.74]
["bitfinex","SOLUSD",1752322865964,3.88874919,160.75,160.73,32.74]
["bitfinex","SOLUSD",1752322866188,3.88874919,160.74,160.73,0.68]
["bitfinex","SOLUSD",1752322866400,3.88874919,160.74,160.73,32.72]
["bitfinex","SOLUSD",1752322868375,3.88874919,160.75,160.73,32.72]
["bitfinex","SOLUSD",1752322868590,0.03,160.76,160.74,0.68]
["bitfinex","SOLUSD",1752322868785,0.03,160.76,160.75,32.02]
["bitfinex","SOLUSD",1752322869296,0.03,160.76,160.75,32.7]
["bitfinex","SOLUSD",1752322871674,0.03,160.76,160.75,49.48468397]
["bitfinex","SOLUSD",1752322872900,0.03,160.76,160.75,75.48468397]
["bitfinex","SOLUSD",1752322874309,0.03,160.76,160.75,58.7]
["bitfinex","SOLUSD",1752322874310,3.91874919,160.76,160.75,58.7]
["bitfinex","SOLUSD",1752322876679,3.91874919,160.76,160.75,32.02]
["bitfinex","SOLUSD",1752322877192,0.03,160.76,160.75,32.02]
["bitfinex","SOLUSD",1752322877392,3.91874919,160.76,160.75,32.02]
["bitfinex","SOLUSD",1752322878899,4.61874919,160.76,160.75,32.02]
["bitfinex","SOLUSD",1752322880801,3.91874919,160.76,160.75,32.02]
["bitfinex","SOLUSD",1752322881385,3.91874919,160.76,160.74,32.16]
["bitfinex","SOLUSD",1752322881386,4.61874919,160.76,160.74,32.16]
["bitfinex","SOLUSD",1752322881586,3.88874919,160.75,160.74,32.16]
["bitfinex","SOLUSD",1752322882797,4.58874919,160.75,160.71,0.06]
["bitfinex","SOLUSD",1752322882998,3.88874919,160.72,160.71,32.2]
["bitfinex","SOLUSD",1752322883708,4.58874919,160.72,160.71,32.2]
["bitfinex","SOLUSD",1752322883886,3.88874919,160.72,160.71,32.2]
["bitfinex","SOLUSD",1752322884209,3.88874919,160.72,160.71,0.06]
["bitfinex","SOLUSD",1752322885108,3.88874919,160.72,160.71,0.75]
["bitfinex","SOLUSD",1752322885309,0.03,160.76,160.71,0.75]
["bitfinex","SOLUSD",1752322885310,3.88874919,160.73,160.71,0.75]
["bitfinex","SOLUSD",1752322885502,3.88874919,160.73,160.72,32.12]
["bitfinex","SOLUSD",1752322885700,3.88874919,160.73,160.72,32.81]
["bitfinex","SOLUSD",1752322886815,3.88874919,160.73,160.72,32.12]
["bitfinex","SOLUSD",1752322891116,3.88874919,160.73,160.72,32.81]
["bitfinex","SOLUSD",1752322893707,0.03,160.76,160.75,26.0]
["bitfinex","SOLUSD",1752322893921,7.243,160.81,160.75,26.0]
["bitfinex","SOLUSD",1752322893922,0.03,160.81,160.76,16.78468397]
["bitfinex","SOLUSD",1752322894231,0.03,160.81,160.79,26.0]
["bitfinex","SOLUSD",1752322894439,0.03,160.81,160.8,32.08]
["bitfinex","SOLUSD",1752322894724,0.03,160.81,160.8,32.77]
["bitfinex","SOLUSD",1752322897625,0.03,160.81,160.8,53.44343316]
["bitfinex","SOLUSD",1752322901731,0.03,160.81,160.8,57.33218235]
["bitfinex","SOLUSD",1752322903833,0.03,160.81,160.8,63.86835868]
["bitfinex","SOLUSD",1752322904221,0.03,160.81,160.8,53.36343316]
["bitfinex","SOLUSD",1752322905212,0.03,160.81,160.8,17.47468397]
["bitfinex","SOLUSD",1752322905418,0.03,160.81,160.8,49.47468397]
["bitfinex","SOLUSD",1752322907416,0.03,160.81,160.8,26.0]
["bitfinex","SOLUSD",1752322907620,4.62874919,160.81,160.8,31.98]
["bitfinex","SOLUSD",1752322910334,0.74,160.81,160.8,31.98]
["bitfinex","SOLUSD",1752322910540,4.62874919,160.81,160.8,31.98]
["bitfinex","SOLUSD",1752322910925,0.03,160.81,160.8,31.98]
["bitfinex","SOLUSD",1752322911123,3.91874919,160.81,160.8,32.64]
["bitfinex","SOLUSD",1752322911320,3.91874919,160.81,160.8,31.98]
["bitfinex","SOLUSD",1752322911526,3.91874919,160.81,160.8,32.64]
["bitfinex","SOLUSD",1752322911829,3.91874919,160.81,160.8,31.98]
["bitfinex","SOLUSD",1752322912330,0.03,160.81,160.8,31.98]
["bitfinex","SOLUSD",1752322912538,8.51749838,160.81,160.76,26.0]
["bitfinex","SOLUSD",1752322912844,4.59874919,160.8,160.77,32.04]
["bitfinex","SOLUSD",1752322913054,0.71,160.8,160.77,32.04]
["bitfinex","SOLUSD",1752322913924,3.88874919,160.78,160.77,32.04]
["bitfinex","SOLUSD",1752322915230,4.59874919,160.78,160.77,32.04]
["bitfinex","SOLUSD",1752322915741,3.88874919,160.78,160.77,32.04]
["bitfinex","SOLUSD",1752322916317,3.88874919,160.78,160.77,32.7]
["bitfinex","SOLUSD",1752322916946,0.03,160.81,160.77,32.7]
["bitfinex","SOLUSD",1752322917156,3.88874919,160.78,160.77,32.04]
["bitfinex","SOLUSD",1752322917442,4.59874919,160.78,160.77,32.04]
["bitfinex","SOLUSD",1752322918831,3.88874919,160.78,160.77,32.04]
["bitfinex","SOLUSD",1752322921123,4.59874919,160.78,160.77,32.04]
["bitfinex","SOLUSD",1752322921530,4.59874919,160.78,160.75,0.06]
["bitfinex","SOLUSD",1752322921531,4.59874919,160.78,160.75,32.06]
["bitfinex","SOLUSD",1752322921830,3.88874919,160.76,160.75,32.06]
["bitfinex","SOLUSD",1752322923224,0.71,160.76,160.75,32.06]
["bitfinex","SOLUSD",1752322923458,4.59874919,160.76,160.75,32.06]
["bitfinex","SOLUSD",1752322923937,4.59874919,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752322928931,0.71,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752322929136,4.59874919,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752322931456,16.78468397,160.75,160.73,32.0]
["bitfinex","SOLUSD",1752322931656,8.48749838,160.74,160.71,0.06]
["bitfinex","SOLUSD",1752322931857,7.77749838,160.72,160.71,0.06]
["bitfinex","SOLUSD",1752322932243,3.88874919,160.72,160.71,0.06]
["bitfinex","SOLUSD",1752322934549,3.88874919,160.72,160.71,0.78]
["bitfinex","SOLUSD",1752322935352,3.88874919,160.72,160.71,0.06]
["bitfinex","SOLUSD",1752322936461,145.5,160.76,160.71,0.78]
["bitfinex","SOLUSD",1752322936648,145.5,160.76,160.71,26.78]
["bitfinex","SOLUSD",1752322936649,3.88874919,160.74,160.71,26.78]
["bitfinex","SOLUSD",1752322936846,3.88874919,160.74,160.73,26.0]
["bitfinex","SOLUSD",1752322937052,3.88874919,160.76,160.73,58.68]
["bitfinex","SOLUSD",1752322937243,3.88874919,160.77,160.74,0.72]
["bitfinex","SOLUSD",1752322939053,152.7905,160.81,160.74,0.72]
["bitfinex","SOLUSD",1752322939362,3.88874919,160.77,160.74,0.72]
["bitfinex","SOLUSD",1752322939545,3.88874919,160.76,160.75,0.72]
["bitfinex","SOLUSD",1752322939743,3.88874919,160.76,160.73,0.72]
["bitfinex","SOLUSD",1752322940064,0.71,160.78,160.75,31.96]
["bitfinex","SOLUSD",1752322940248,3.88874919,160.8,160.75,31.96]
["bitfinex","SOLUSD",1752322940249,0.71,160.76,160.75,31.96]
["bitfinex","SOLUSD",1752322941152,3.88874919,160.76,160.75,31.96]
["bitfinex","SOLUSD",1752322942969,3.91874919,160.76,160.75,31.96]
["bitfinex","SOLUSD",1752322944173,0.03,160.76,160.75,31.96]
["bitfinex","SOLUSD",1752322944346,3.91874919,160.76,160.75,31.96]
["bitfinex","SOLUSD",1752322945570,0.03,160.76,160.75,31.96]
["bitfinex","SOLUSD",1752322945746,3.91874919,160.76,160.75,31.96]
["bitfinex","SOLUSD",1752322945951,3.91874919,160.76,160.71,0.06]
["bitfinex","SOLUSD",1752322946149,3.88874919,160.72,160.71,31.98]
["bitfinex","SOLUSD",1752322949862,3.88874919,160.72,160.71,32.7]
["bitfinex","SOLUSD",1752322950458,3.88874919,160.72,160.71,31.98]
["bitfinex","SOLUSD",1752322953073,3.88874919,160.72,160.71,32.7]
["bitfinex","SOLUSD",1752322954071,3.88874919,160.72,160.71,31.98]
["bitfinex","SOLUSD",1752322954572,8.13749838,160.72,160.71,31.98]
["bitfinex","SOLUSD",1752322958676,7.77749838,160.72,160.71,31.98]
["bitfinex","SOLUSD",1752322959167,3.88874919,160.72,160.71,32.7]
["bitfinex","SOLUSD",1752322961162,3.88874919,160.72,160.71,31.98]
["bitfinex","SOLUSD",1752322962078,0.818124,160.71,160.69,0.72]
["bitfinex","SOLUSD",1752322962281,3.88874919,160.7,160.67,26.2]
["bitfinex","SOLUSD",1752322962457,3.88874919,160.69,160.67,26.2]
["bitfinex","SOLUSD",1752322962878,3.88874919,160.69,160.68,0.72]
["bitfinex","SOLUSD",1752322963271,3.88874919,160.69,160.68,32.58]
["bitfinex","SOLUSD",1752322963762,3.88874919,160.69,160.67,0.2]
["bitfinex","SOLUSD",1752322963962,0.818124,160.71,160.68,32.58]
["bitfinex","SOLUSD",1752322964691,0.818124,160.71,160.68,31.86]
["bitfinex","SOLUSD",1752322964692,1.528124,160.71,160.68,31.86]
["bitfinex","SOLUSD",1752322965193,3.88874919,160.69,160.68,31.86]
["bitfinex","SOLUSD",1752322966381,4.59874919,160.69,160.68,31.86]
["bitfinex","SOLUSD",1752322967574,3.88874919,160.69,160.68,31.86]
["bitfinex","SOLUSD",1752322967979,3.88874919,160.69,160.67,0.2]
["bitfinex","SOLUSD",1752322967980,4.59874919,160.69,160.67,0.2]
["bitfinex","SOLUSD",1752322968196,0.818124,160.71,160.67,0.2]
["bitfinex","SOLUSD",1752322968197,4.59874919,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752322968661,4.59874919,160.68,160.66,0.06]
["bitfinex","SOLUSD",1752322968862,0.71,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752322969076,4.59874919,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752322969281,3.88874919,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752322969496,4.59874919,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752322970597,0.71,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752322970797,4.59874919,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752322973402,16.78468397,160.69,160.66,0.06]
["bitfinex","SOLUSD",1752322973608,34.2417,160.7,160.66,0.06]
["bitfinex","SOLUSD",1752322973609,3.88874919,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752322973984,4.59874919,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752322976802,3.88874919,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752322977512,0.71,160.69,160.66,0.06]
["bitfinex","SOLUSD",1752322977807,8.2417,160.7,160.66,0.75]
["bitfinex","SOLUSD",1752322977808,3.88874919,160.67,160.66,0.75]
["bitfinex","SOLUSD",1752322979699,3.88874919,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752322979908,4.59874919,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752322980107,3.88874919,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752322981008,0.71,160.69,160.66,0.06]
["bitfinex","SOLUSD",1752322981193,3.88874919,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752322982111,3.88874919,160.67,160.66,0.75]
["bitfinex","SOLUSD",1752322982490,0.818124,160.71,160.66,0.75]
["bitfinex","SOLUSD",1752322982691,3.88874919,160.67,160.66,0.75]
["bitfinex","SOLUSD",1752322983505,3.88874919,160.69,160.66,26.75]
["bitfinex","SOLUSD",1752322983692,3.88874919,160.7,160.68,26.0]
["bitfinex","SOLUSD",1752322983892,3.88874919,160.7,160.69,32.87]
["bitfinex","SOLUSD",1752322984093,0.818124,160.71,160.69,32.87]
["bitfinex","SOLUSD",1752322984294,3.88874919,160.7,160.69,32.18]
["bitfinex","SOLUSD",1752322984918,0.818124,160.71,160.69,32.87]
["bitfinex","SOLUSD",1752322985102,0.818124,160.71,160.7,0.69]
["bitfinex","SOLUSD",1752322988316,0.818124,160.71,160.7,4.57874919]
["bitfinex","SOLUSD",1752322989918,0.818124,160.71,160.7,0.69]
["bitfinex","SOLUSD",1752322991331,4.70687319,160.71,160.7,32.85]
["bitfinex","SOLUSD",1752322991499,4.70687319,160.71,160.7,32.16]
["bitfinex","SOLUSD",1752322993626,0.818124,160.71,160.7,32.85]
["bitfinex","SOLUSD",1752322994134,4.70687319,160.71,160.7,32.85]
["bitfinex","SOLUSD",1752322997526,4.70687319,160.71,160.7,32.16]
["bitfinex","SOLUSD",1752322998739,5.41687319,160.71,160.7,32.16]
["bitfinex","SOLUSD",1752322999243,5.41687319,160.71,160.67,32.1]
["bitfinex","SOLUSD",1752322999526,3.88874919,160.68,160.67,32.1]
["bitfinex","SOLUSD",1752323001424,3.88874919,160.68,160.67,32.82]
["bitfinex","SOLUSD",1752323002310,3.88874919,160.68,160.67,32.1]
["bitfinex","SOLUSD",1752323003137,1.528124,160.71,160.67,32.82]
["bitfinex","SOLUSD",1752323003333,3.88874919,160.68,160.67,32.1]
["bitfinex","SOLUSD",1752323004418,4.59874919,160.68,160.66,0.06]
["bitfinex","SOLUSD",1752323004740,4.59874919,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752323005742,3.88874919,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752323007438,3.88874919,160.67,160.66,0.78]
["bitfinex","SOLUSD",1752323008020,2.362924,160.71,160.66,0.78]
["bitfinex","SOLUSD",1752323008220,3.88874919,160.68,160.66,0.78]
["bitfinex","SOLUSD",1752323008829,2.362924,160.71,160.66,0.78]
["bitfinex","SOLUSD",1752323009139,3.88874919,160.69,160.66,0.78]
["bitfinex","SOLUSD",1752323009342,4.70687319,160.71,160.68,26.0]
["bitfinex","SOLUSD",1752323009633,4.70687319,160.71,160.69,32.06]
["bitfinex","SOLUSD",1752323009835,4.73687319,160.71,160.69,32.06]
["bitfinex","SOLUSD",1752323010021,4.73687319,160.71,160.7,0.72]
["bitfinex","SOLUSD",1752323011336,4.73687319,160.71,160.67,0.72]
["bitfinex","SOLUSD",1752323011636,3.88874919,160.69,160.68,32.76]
["bitfinex","SOLUSD",1752323012444,0.848124,160.71,160.68,32.76]
["bitfinex","SOLUSD",1752323012616,3.88874919,160.7,160.68,32.76]
["bitfinex","SOLUSD",1752323013135,3.88874919,160.7,160.69,0.72]
["bitfinex","SOLUSD",1752323013323,0.848124,160.71,160.69,0.72]
["bitfinex","SOLUSD",1752323013519,4.73687319,160.71,160.69,0.72]
["bitfinex","SOLUSD",1752323013719,4.73687319,160.71,160.7,0.72]
["bitfinex","SOLUSD",1752323014635,0.848124,160.71,160.7,0.72]
["bitfinex","SOLUSD",1752323014833,4.73687319,160.71,160.7,0.72]
["bitfinex","SOLUSD",1752323015344,4.73687319,160.71,160.68,32.76]
["bitfinex","SOLUSD",1752323015537,3.88874919,160.7,160.69,0.72]
["bitfinex","SOLUSD",1752323016345,0.848124,160.71,160.69,0.72]
["bitfinex","SOLUSD",1752323016523,4.73687319,160.71,160.69,0.72]
["bitfinex","SOLUSD",1752323016724,4.73687319,160.71,160.68,32.04]
["bitfinex","SOLUSD",1752323016941,4.73687319,160.71,160.7,0.72]
["bitfinex","SOLUSD",1752323017247,0.848124,160.71,160.7,26.72]
["bitfinex","SOLUSD",1752323017749,0.848124,160.71,160.7,30.60874919]
["bitfinex","SOLUSD",1752323018041,0.848124,160.71,160.7,47.39343316]
["bitfinex","SOLUSD",1752323020533,0.848124,160.71,160.7,79.43343316]
["bitfinex","SOLUSD",1752323022954,0.848124,160.71,160.7,81.09393316]
["bitfinex","SOLUSD",1752323023754,0.848124,160.71,160.7,77.20518397]
["bitfinex","SOLUSD",1752323023953,0.848124,160.71,160.7,81.09393316]
["bitfinex","SOLUSD",1752323029963,0.848124,160.71,160.7,43.50468397]
["bitfinex","SOLUSD",1752323030174,4.73687319,160.71,160.68,0.68]
["bitfinex","SOLUSD",1752323030341,4.73687319,160.71,160.69,32.64]
["bitfinex","SOLUSD",1752323030540,4.73687319,160.71,160.7,31.96]
["bitfinex","SOLUSD",1752323031745,5.44687319,160.71,160.7,31.96]
["bitfinex","SOLUSD",1752323034947,0.848124,160.71,160.7,31.96]
["bitfinex","SOLUSD",1752323035155,4.73687319,160.71,160.7,31.96]
["bitfinex","SOLUSD",1752323036545,5.44687319,160.71,160.7,31.96]
["bitfinex","SOLUSD",1752323037673,5.44687319,160.71,160.66,0.06]
["bitfinex","SOLUSD",1752323037867,0.848124,160.71,160.68,31.92]
["bitfinex","SOLUSD",1752323038041,3.88874919,160.69,160.68,31.92]
["bitfinex","SOLUSD",1752323038241,4.59874919,160.69,160.68,31.92]
["bitfinex","SOLUSD",1752323038562,10.90884919,160.69,160.68,31.92]
["bitfinex","SOLUSD",1752323039654,10.90884919,160.69,160.66,0.06]
["bitfinex","SOLUSD",1752323039849,3.88874919,160.67,160.66,31.98]
["bitfinex","SOLUSD",1752323040053,7.0201,160.69,160.66,31.98]
["bitfinex","SOLUSD",1752323040263,3.88874919,160.67,160.66,31.98]
["bitfinex","SOLUSD",1752323040875,3.88874919,160.68,160.66,32.66]
["bitfinex","SOLUSD",1752323041044,3.88874919,160.69,160.66,31.98]
["bitfinex","SOLUSD",1752323041246,3.88874919,160.69,160.67,0.68]
["bitfinex","SOLUSD",1752323042074,3.88874919,160.68,160.67,0.68]
["bitfinex","SOLUSD",1752323042281,3.88874919,160.68,160.66,57.98]
["bitfinex","SOLUSD",1752323042575,3.88874919,160.67,160.66,57.98]
["bitfinex","SOLUSD",1752323043146,4.59874919,160.67,160.66,57.98]
["bitfinex","SOLUSD",1752323043373,4.59874919,160.67,160.66,31.98]
["bitfinex","SOLUSD",1752323045746,3.88874919,160.67,160.66,31.98]
["bitfinex","SOLUSD",1752323046965,3.88874919,160.67,160.66,32.66]
["bitfinex","SOLUSD",1752323049674,1.558124,160.71,160.66,32.66]
["bitfinex","SOLUSD",1752323049867,3.88874919,160.67,160.66,32.66]
["bitfinex","SOLUSD",1752323051456,0.71,160.7,160.66,32.66]
["bitfinex","SOLUSD",1752323051765,3.88874919,160.67,160.66,32.66]
["bitfinex","SOLUSD",1752323052754,3.88874919,160.67,160.66,31.98]
["bitfinex","SOLUSD",1752323053258,4.59874919,160.67,160.66,31.98]
["bitfinex","SOLUSD",1752323053672,11.25454919,160.67,160.66,31.98]
["bitfinex","SOLUSD",1752323056781,11.25454919,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752323064284,15.14329838,160.67,160.64,32.1]
["bitfinex","SOLUSD",1752323064471,7.77749838,160.65,160.64,32.1]
["bitfinex","SOLUSD",1752323067889,8.43749838,160.65,160.64,32.1]
["bitfinex","SOLUSD",1752323068179,7.77749838,160.65,160.64,32.1]
["bitfinex","SOLUSD",1752323070179,8.43749838,160.65,160.64,32.1]
["bitfinex","SOLUSD",1752323070689,7.77749838,160.65,160.64,32.1]
["bitfinex","SOLUSD",1752323071482,3.88874919,160.65,160.64,32.1]
["bitfinex","SOLUSD",1752323074893,3.88874919,160.65,160.64,32.79]
["bitfinex","SOLUSD",1752323075979,3.91874919,160.66,160.64,32.79]
["bitfinex","SOLUSD",1752323076162,3.91874919,160.66,160.65,0.69]
["bitfinex","SOLUSD",1752323076766,3.91874919,160.66,160.64,32.1]
["bitfinex","SOLUSD",1752323076988,3.88874919,160.65,160.64,32.1]
["bitfinex","SOLUSD",1752323077881,31.46308235,160.65,160.59,0.89]
["bitfinex","SOLUSD",1752323078079,3.88874919,160.6,160.59,32.1]
["bitfinex","SOLUSD",1752323078295,3.88874919,160.6,160.59,32.79]
["bitfinex","SOLUSD",1752323079190,0.66,160.62,160.59,32.1]
["bitfinex","SOLUSD",1752323079395,3.88874919,160.6,160.59,32.1]
["bitfinex","SOLUSD",1752323079592,4.54874919,160.6,160.54,0.69]
["bitfinex","SOLUSD",1752323079795,3.88874919,160.55,160.54,0.69]
["bitfinex","SOLUSD",1752323080091,3.88874919,160.55,160.54,32.59]
["bitfinex","SOLUSD",1752323080302,7.762,160.54,160.47,0.2]
["bitfinex","SOLUSD",1752323080470,7.77749838,160.48,160.47,0.2]
["bitfinex","SOLUSD",1752323080674,17.44468397,160.53,160.47,0.2]
["bitfinex","SOLUSD",1752323080877,3.88874919,160.48,160.47,0.89]
["bitfinex","SOLUSD",1752323081196,7.77749838,160.48,160.47,0.2]
["bitfinex","SOLUSD",1752323081584,3.88874919,160.48,160.47,0.2]
["bitfinex","SOLUSD",1752323081895,3.88874919,160.48,160.47,0.89]
["bitfinex","SOLUSD",1752323082194,29.88874919,160.56,160.48,26.0]
["bitfinex","SOLUSD",1752323082195,3.88874919,160.52,160.48,26.0]
["bitfinex","SOLUSD",1752323082394,3.88874919,160.51,160.49,31.92]
["bitfinex","SOLUSD",1752323082569,3.88874919,160.51,160.5,0.69]
["bitfinex","SOLUSD",1752323083577,3.88874919,160.56,160.5,0.69]
["bitfinex","SOLUSD",1752323083578,3.88874919,160.52,160.5,0.69]
["bitfinex","SOLUSD",1752323083993,3.88874919,160.56,160.5,0.69]
["bitfinex","SOLUSD",1752323084170,3.88874919,160.52,160.5,0.69]
["bitfinex","SOLUSD",1752323084372,3.88874919,160.51,160.5,0.69]
["bitfinex","SOLUSD",1752323084578,3.88874919,160.51,160.5,32.58]
["bitfinex","SOLUSD",1752323084878,3.88874919,160.51,160.5,31.92]
["bitfinex","SOLUSD",1752323086686,3.88874919,160.51,160.5,32.58]
["bitfinex","SOLUSD",1752323088175,6.4225,160.58,160.5,58.58]
["bitfinex","SOLUSD",1752323088398,6.4225,160.58,160.51,0.66]
["bitfinex","SOLUSD",1752323088581,3.88874919,160.54,160.51,0.66]
["bitfinex","SOLUSD",1752323088784,3.88874919,160.53,160.52,26.0]
["bitfinex","SOLUSD",1752323089098,3.88874919,160.53,160.52,26.66]
["bitfinex","SOLUSD",1752323089307,3.88874919,160.53,160.52,0.66]
["bitfinex","SOLUSD",1752323090099,3.88874919,160.53,160.52,26.66]
["bitfinex","SOLUSD",1752323090284,3.88874919,160.53,160.52,0.66]
["bitfinex","SOLUSD",1752323092702,3.88874919,160.53,160.5,57.92]
["bitfinex","SOLUSD",1752323092903,3.88874919,160.53,160.52,0.66]
["bitfinex","SOLUSD",1752323095293,3.88874919,160.53,160.5,58.58]
["bitfinex","SOLUSD",1752323095505,3.88874919,160.52,160.51,0.66]
["bitfinex","SOLUSD",1752323096106,3.88874919,160.53,160.51,0.66]
["bitfinex","SOLUSD",1752323096286,3.88874919,160.54,160.51,0.66]
["bitfinex","SOLUSD",1752323096481,1.5136,160.6,160.53,26.0]
["bitfinex","SOLUSD",1752323096683,3.88874919,160.57,160.54,32.64]
["bitfinex","SOLUSD",1752323096903,3.88874919,160.55,160.54,32.64]
["bitfinex","SOLUSD",1752323097516,0.69,160.59,160.54,32.64]
["bitfinex","SOLUSD",1752323097817,0.69,160.59,160.54,0.66]
["bitfinex","SOLUSD",1752323097818,3.88874919,160.55,160.54,0.66]
["bitfinex","SOLUSD",1752323098112,3.88874919,160.55,160.54,32.62]
["bitfinex","SOLUSD",1752323099206,3.88874919,160.55,160.54,31.96]
["bitfinex","SOLUSD",1752323099383,4.57874919,160.55,160.54,31.96]
["bitfinex","SOLUSD",1752323101611,4.57874919,160.55,160.5,0.06]
["bitfinex","SOLUSD",1752323101799,3.88874919,160.51,160.5,32.0]
["bitfinex","SOLUSD",1752323102623,3.88874919,160.51,160.5,32.66]
["bitfinex","SOLUSD",1752323102805,6.2084,160.54,160.5,32.66]
["bitfinex","SOLUSD",1752323103009,3.88874919,160.51,160.5,32.66]
["bitfinex","SOLUSD",1752323103507,3.88874919,160.52,160.5,32.66]
["bitfinex","SOLUSD",1752323103721,3.88874919,160.52,160.51,0.66]
["bitfinex","SOLUSD",1752323106597,3.88874919,160.52,160.5,32.0]
["bitfinex","SOLUSD",1752323106795,3.88874919,160.51,160.5,32.66]
["bitfinex","SOLUSD",1752323110894,3.88874919,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752323111212,4.57874919,160.51,160.5,31.98]
["bitfinex","SOLUSD",1752323113715,3.88874919,160.51,160.5,31.98]
["bitfinex","SOLUSD",1752323114705,4.58874919,160.51,160.5,31.98]
["bitfinex","SOLUSD",1752323115419,3.88874919,160.51,160.5,31.98]
["bitfinex","SOLUSD",1752323117813,3.88874919,160.51,160.5,32.66]
["bitfinex","SOLUSD",1752323118895,6.9084,160.54,160.5,32.66]
["bitfinex","SOLUSD",1752323119116,3.88874919,160.51,160.5,32.66]
["bitfinex","SOLUSD",1752323121713,3.88874919,160.51,160.5,31.98]
["bitfinex","SOLUSD",1752323124724,4.58874919,160.51,160.5,31.98]
["bitfinex","SOLUSD",1752323125123,3.88874919,160.51,160.5,31.98]
["bitfinex","SOLUSD",1752323126122,0.7,160.53,160.5,31.98]
["bitfinex","SOLUSD",1752323126421,3.88874919,160.51,160.5,31.98]
["bitfinex","SOLUSD",1752323127295,3.88874919,160.51,160.5,32.66]
["bitfinex","SOLUSD",1752323129026,3.88874919,160.54,160.5,32.66]
["bitfinex","SOLUSD",1752323129326,3.88874919,160.54,160.51,0.68]
["bitfinex","SOLUSD",1752323131932,3.88874919,160.57,160.51,4.56874919]
["bitfinex","SOLUSD",1752323132232,151.9591,160.58,160.5,31.98]
["bitfinex","SOLUSD",1752323132233,3.88874919,160.58,160.53,26.0]
["bitfinex","SOLUSD",1752323132405,3.88874919,160.58,160.54,32.58]
["bitfinex","SOLUSD",1752323132610,3.88874919,160.57,160.55,0.68]
["bitfinex","SOLUSD",1752323132810,3.88874919,160.56,160.55,0.68]
["bitfinex","SOLUSD",1752323133227,0.73,160.59,160.55,0.68]
["bitfinex","SOLUSD",1752323133440,3.88874919,160.56,160.55,0.68]
["bitfinex","SOLUSD",1752323134731,0.03,160.59,160.55,0.68]
["bitfinex","SOLUSD",1752323134732,3.88874919,160.58,160.55,0.68]
["bitfinex","SOLUSD",1752323135608,0.03,160.59,160.57,26.0]
["bitfinex","SOLUSD",1752323135813,0.03,160.59,160.58,32.56]
["bitfinex","SOLUSD",1752323140106,0.03,160.59,160.58,36.44874919]
["bitfinex","SOLUSD",1752323140532,0.03,160.59,160.58,32.56]
["bitfinex","SOLUSD",1752323141541,3.91874919,160.59,160.58,58.56]
["bitfinex","SOLUSD",1752323141716,3.91874919,160.59,160.58,31.88]
["bitfinex","SOLUSD",1752323142113,0.03,160.59,160.58,31.88]
["bitfinex","SOLUSD",1752323142418,3.91874919,160.59,160.58,31.88]
["bitfinex","SOLUSD",1752323144816,0.03,160.59,160.58,32.6]
["bitfinex","SOLUSD",1752323147240,0.03,160.59,160.58,79.27343316]
["bitfinex","SOLUSD",1752323147434,0.03,160.59,160.58,75.38468397]
["bitfinex","SOLUSD",1752323147744,0.03,160.59,160.58,57.88]
["bitfinex","SOLUSD",1752323148433,0.03,160.59,160.58,58.6]
["bitfinex","SOLUSD",1752323149948,0.03,160.59,160.58,57.88]
["bitfinex","SOLUSD",1752323150124,0.03,160.59,160.58,58.6]
["bitfinex","SOLUSD",1752323157361,0.03,160.59,160.58,57.88]
["bitfinex","SOLUSD",1752323158354,0.03,160.59,160.58,58.6]
["bitfinex","SOLUSD",1752323159029,0.03,160.59,160.58,75.38468397]
["bitfinex","SOLUSD",1752323159430,0.03,160.59,160.58,58.58]
["bitfinex","SOLUSD",1752323159630,0.03,160.59,160.58,26.0]
["bitfinex","SOLUSD",1752323159631,3.91874919,160.59,160.58,26.0]
["bitfinex","SOLUSD",1752323159831,3.91874919,160.59,160.58,57.86]
["bitfinex","SOLUSD",1752323160431,3.91874919,160.59,160.58,58.58]
["bitfinex","SOLUSD",1752323161650,0.03,160.59,160.58,58.58]
["bitfinex","SOLUSD",1752323161845,0.03,160.59,160.58,79.25343316]
["bitfinex","SOLUSD",1752323162048,0.03,160.59,160.58,75.36468397]
["bitfinex","SOLUSD",1752323162856,0.03,160.59,160.58,79.25343316]
["bitfinex","SOLUSD",1752323163039,0.03,160.59,160.58,26.72]
["bitfinex","SOLUSD",1752323163237,0.03,160.59,160.58,58.58]
["bitfinex","SOLUSD",1752323163838,3.88874919,160.62,160.58,58.58]
["bitfinex","SOLUSD",1752323164053,3.88874919,160.62,160.59,0.72]
["bitfinex","SOLUSD",1752323164238,6.1347,160.66,160.61,26.0]
["bitfinex","SOLUSD",1752323164239,3.88874919,160.63,160.61,26.0]
["bitfinex","SOLUSD",1752323164435,3.88874919,160.64,160.62,32.58]
["bitfinex","SOLUSD",1752323165360,6.8447,160.66,160.62,32.58]
["bitfinex","SOLUSD",1752323165361,6.1347,160.66,160.63,0.72]
["bitfinex","SOLUSD",1752323165564,3.88874919,160.65,160.64,31.86]
["bitfinex","SOLUSD",1752323167257,0.03,160.66,160.64,58.58]
["bitfinex","SOLUSD",1752323167468,0.03,160.66,160.65,0.72]
["bitfinex","SOLUSD",1752323167644,3.91874919,160.66,160.65,0.72]
["bitfinex","SOLUSD",1752323168039,3.91874919,160.66,160.64,57.86]
["bitfinex","SOLUSD",1752323168244,0.03,160.66,160.64,58.58]
["bitfinex","SOLUSD",1752323168743,3.91874919,160.66,160.64,58.58]
["bitfinex","SOLUSD",1752323169449,3.88874919,160.65,160.64,57.86]
["bitfinex","SOLUSD",1752323170168,0.74,160.66,160.64,57.86]
["bitfinex","SOLUSD",1752323170355,3.88874919,160.65,160.64,57.86]
["bitfinex","SOLUSD",1752323171551,0.03,160.66,160.64,57.86]
["bitfinex","SOLUSD",1752323171752,3.88874919,160.65,160.64,57.86]
["bitfinex","SOLUSD",1752323172264,0.03,160.66,160.64,58.58]
["bitfinex","SOLUSD",1752323172462,0.03,160.66,160.65,0.72]
["bitfinex","SOLUSD",1752323172666,3.91874919,160.66,160.64,58.58]
["bitfinex","SOLUSD",1752323173465,3.88874919,160.65,160.64,58.58]
["bitfinex","SOLUSD",1752323173647,0.03,160.66,160.64,58.58]
["bitfinex","SOLUSD",1752323173848,3.88874919,160.65,160.64,58.58]
["bitfinex","SOLUSD",1752323174369,0.03,160.66,160.64,58.58]
["bitfinex","SOLUSD",1752323174753,3.91874919,160.66,160.64,58.58]
["bitfinex","SOLUSD",1752323175054,0.03,160.66,160.65,0.71]
["bitfinex","SOLUSD",1752323175572,3.91874919,160.69,160.65,4.59874919]
["bitfinex","SOLUSD",1752323175771,0.03,160.69,160.66,32.57]
["bitfinex","SOLUSD",1752323176071,0.03,160.69,160.68,16.78468397]
["bitfinex","SOLUSD",1752323176288,0.03,160.69,160.68,52.53343316]
["bitfinex","SOLUSD",1752323176638,0.03,160.69,160.68,49.35468397]
["bitfinex","SOLUSD",1752323176867,0.03,160.69,160.68,53.24343316]
["bitfinex","SOLUSD",1752323179254,0.03,160.69,160.68,49.35468397]
["bitfinex","SOLUSD",1752323179590,0.03,160.69,160.68,53.24343316]
["bitfinex","SOLUSD",1752323182654,0.848124,160.71,160.68,53.86578815]
["bitfinex","SOLUSD",1752323182953,0.848124,160.71,160.7,20.67343316]
["bitfinex","SOLUSD",1752323183152,0.848124,160.71,160.7,64.58914453]
["bitfinex","SOLUSD",1752323183401,0.03,160.75,160.74,20.67343316]
["bitfinex","SOLUSD",1752323183572,0.03,160.75,160.74,52.51343316]
["bitfinex","SOLUSD",1752323183871,0.03,160.75,160.74,53.22343316]
["bitfinex","SOLUSD",1752323184656,0.03,160.75,160.74,49.33468397]
["bitfinex","SOLUSD",1752323184864,0.03,160.75,160.74,53.22343316]
["bitfinex","SOLUSD",1752323185683,0.03,160.76,160.75,16.78468397]
["bitfinex","SOLUSD",1752323185850,0.03,160.76,160.75,21.38343316]
["bitfinex","SOLUSD",1752323186781,0.03,160.76,160.75,29.55737586]
["bitfinex","SOLUSD",1752323188683,0.03,160.76,160.75,39.55737586]
["bitfinex","SOLUSD",1752323191580,0.1,160.83,160.77,16.78468397]
["bitfinex","SOLUSD",1752323191781,0.1,160.83,160.8,3.88874919]
["bitfinex","SOLUSD",1752323191990,0.1,160.83,160.8,35.70874919]
["bitfinex","SOLUSD",1752323192171,0.1,160.83,160.8,32.53]
["bitfinex","SOLUSD",1752323192376,0.1,160.83,160.8,36.41874919]
["bitfinex","SOLUSD",1752323195183,0.1,160.83,160.8,53.20343316]
["bitfinex","SOLUSD",1752323200003,0.1,160.83,160.8,63.66442505]
["bitfinex","SOLUSD",1752323200175,0.1,160.83,160.8,64.28631559]
["bitfinex","SOLUSD",1752323200368,0.1,160.83,160.8,74.28631559]
["bitfinex","SOLUSD",1752323200768,0.1,160.83,160.8,70.3975664]
["bitfinex","SOLUSD",1752323200988,0.1,160.83,160.8,74.28631559]
["bitfinex","SOLUSD",1752323201370,0.1,160.83,160.8,73.66442505]
["bitfinex","SOLUSD",1752323201691,0.1,160.83,160.8,56.50881721]
["bitfinex","SOLUSD",1752323201883,0.1,160.83,160.8,74.28631559]
["bitfinex","SOLUSD",1752323202061,0.1,160.83,160.82,26.0]
["bitfinex","SOLUSD",1752323202268,0.1,160.83,160.82,52.47343316]
["bitfinex","SOLUSD",1752323202463,0.1,160.83,160.82,53.18343316]
["bitfinex","SOLUSD",1752323203792,0.1,160.83,160.82,59.75567586]
["bitfinex","SOLUSD",1752323204096,0.1,160.86,160.85,42.78468397]
["bitfinex","SOLUSD",1752323204294,0.1,160.86,160.85,78.47343316]
["bitfinex","SOLUSD",1752323204474,0.1,160.86,160.85,79.19343316]
["bitfinex","SOLUSD",1752323205990,0.1,160.86,160.85,82.27551588]
["bitfinex","SOLUSD",1752323209577,0.1,160.86,160.85,78.38676669]
["bitfinex","SOLUSD",1752323209890,0.1,160.86,160.85,50.47551588]
["bitfinex","SOLUSD",1752323210093,0.1,160.86,160.85,82.27551588]
["bitfinex","SOLUSD",1752323211572,0.1,160.86,160.85,46.58676669]
["bitfinex","SOLUSD",1752323211774,0.1,160.86,160.85,81.55551588]
["bitfinex","SOLUSD",1752323212289,0.1,160.86,160.85,77.66676669]
["bitfinex","SOLUSD",1752323212492,0.1,160.86,160.85,81.55551588]
["bitfinex","SOLUSD",1752323212795,0.76,160.86,160.85,45.86676669]
["bitfinex","SOLUSD",1752323212976,4.64874919,160.86,160.85,19.86676669]
["bitfinex","SOLUSD",1752323213291,0.76,160.86,160.85,31.8]
["bitfinex","SOLUSD",1752323213478,4.64874919,160.86,160.85,31.8]
["bitfinex","SOLUSD",1752323214274,0.76,160.86,160.85,31.8]
["bitfinex","SOLUSD",1752323214590,4.64874919,160.86,160.85,31.8]
["bitfinex","SOLUSD",1752323217788,7.8808,160.85,160.79,16.78468397]
["bitfinex","SOLUSD",1752323217994,0.66,160.84,160.76,16.78468397]
["bitfinex","SOLUSD",1752323218401,3.88874919,160.8,160.76,16.78468397]
["bitfinex","SOLUSD",1752323218602,0.66,160.8,160.76,20.67343316]
["bitfinex","SOLUSD",1752323218792,3.88874919,160.81,160.78,16.78468397]
["bitfinex","SOLUSD",1752323218991,4.54874919,160.81,160.79,31.8]
["bitfinex","SOLUSD",1752323220005,0.66,160.8,160.79,31.8]
["bitfinex","SOLUSD",1752323220193,3.88874919,160.81,160.79,31.8]
["bitfinex","SOLUSD",1752323220588,4.54874919,160.81,160.8,26.0]
["bitfinex","SOLUSD",1752323220788,3.88874919,160.81,160.8,26.0]
["bitfinex","SOLUSD",1752323221202,4.54874919,160.81,160.8,26.0]
["bitfinex","SOLUSD",1752323221706,6.1494,160.8,160.79,31.8]
["bitfinex","SOLUSD",1752323221879,10.69814919,160.8,160.79,31.8]
["bitfinex","SOLUSD",1752323222283,6.1494,160.8,160.79,31.8]
["bitfinex","SOLUSD",1752323223482,4.54874919,160.82,160.79,31.8]
["bitfinex","SOLUSD",1752323225999,4.54874919,160.81,160.79,31.8]
["bitfinex","SOLUSD",1752323226201,6.1494,160.84,160.79,31.8]
["bitfinex","SOLUSD",1752323226202,4.54874919,160.8,160.79,31.8]
["bitfinex","SOLUSD",1752323228329,8.43749838,160.8,160.79,31.8]
["bitfinex","SOLUSD",1752323228490,16.44059838,160.8,160.79,31.8]
["bitfinex","SOLUSD",1752323230020,12.55184919,160.8,160.79,31.8]
["bitfinex","SOLUSD",1752323231620,11.89184919,160.8,160.79,31.8]
["bitfinex","SOLUSD",1752323233923,12.55184919,160.8,160.79,31.8]
["bitfinex","SOLUSD",1752323234302,0.65,160.82,160.79,31.8]
["bitfinex","SOLUSD",1752323234508,4.53874919,160.82,160.79,31.8]
["bitfinex","SOLUSD",1752323234696,3.88874919,160.8,160.78,0.06]
["bitfinex","SOLUSD",1752323234899,0.65,160.8,160.79,31.8]
["bitfinex","SOLUSD",1752323236124,4.53874919,160.8,160.79,31.8]
["bitfinex","SOLUSD",1752323238601,16.14659838,160.8,160.78,0.06]
["bitfinex","SOLUSD",1752323238811,16.14659838,160.8,160.78,31.86]
["bitfinex","SOLUSD",1752323238812,4.53874919,160.79,160.78,31.86]
["bitfinex","SOLUSD",1752323243231,4.53874919,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752323245533,0.65,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752323245736,4.53874919,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752323247816,4.53874919,160.79,160.77,31.8]
["bitfinex","SOLUSD",1752323248011,4.53874919,160.78,160.75,31.86]
["bitfinex","SOLUSD",1752323248219,3.88874919,160.76,160.75,31.86]
["bitfinex","SOLUSD",1752323251316,8.3691,160.8,160.75,32.57]
["bitfinex","SOLUSD",1752323251511,3.88874919,160.76,160.75,31.86]
["bitfinex","SOLUSD",1752323252037,3.88874919,160.77,160.75,31.86]
["bitfinex","SOLUSD",1752323252334,3.88874919,160.76,160.75,31.86]
["bitfinex","SOLUSD",1752323252538,3.88874919,160.76,160.75,32.57]
["bitfinex","SOLUSD",1752323253335,3.88874919,160.76,160.75,31.86]
["bitfinex","SOLUSD",1752323254623,3.88874919,160.76,160.75,32.57]
["bitfinex","SOLUSD",1752323255142,0.65,160.78,160.75,31.86]
["bitfinex","SOLUSD",1752323255339,3.88874919,160.76,160.75,31.86]
["bitfinex","SOLUSD",1752323256043,3.88874919,160.76,160.75,32.57]
["bitfinex","SOLUSD",1752323256937,3.88874919,160.76,160.75,31.86]
["bitfinex","SOLUSD",1752323258451,4.53874919,160.76,160.75,31.86]
["bitfinex","SOLUSD",1752323261717,10.65774919,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752323270169,6.769,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752323270471,10.65774919,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752323277376,10.65774919,160.76,160.73,31.8]
["bitfinex","SOLUSD",1752323277578,3.88874919,160.74,160.73,31.8]
["bitfinex","SOLUSD",1752323277759,4.58874919,160.74,160.73,31.8]
["bitfinex","SOLUSD",1752323279178,3.88874919,160.74,160.73,31.8]
["bitfinex","SOLUSD",1752323280382,6.119,160.76,160.73,32.47]
["bitfinex","SOLUSD",1752323280679,0.03,160.78,160.74,0.67]
["bitfinex","SOLUSD",1752323280879,0.03,160.78,160.75,0.67]
["bitfinex","SOLUSD",1752323281085,0.73,160.78,160.75,0.67]
["bitfinex","SOLUSD",1752323281493,0.7,160.77,160.73,31.8]
["bitfinex","SOLUSD",1752323281858,3.88874919,160.74,160.73,31.8]
["bitfinex","SOLUSD",1752323282177,3.88874919,160.74,160.73,32.47]
["bitfinex","SOLUSD",1752323283577,3.88874919,160.75,160.73,32.47]
["bitfinex","SOLUSD",1752323283760,3.88874919,160.75,160.74,0.67]
["bitfinex","SOLUSD",1752323284477,0.03,160.78,160.74,0.67]
["bitfinex","SOLUSD",1752323284478,3.88874919,160.76,160.74,0.67]
["bitfinex","SOLUSD",1752323285063,3.88874919,160.75,160.74,0.67]
["bitfinex","SOLUSD",1752323287564,3.88874919,160.75,160.74,32.47]
["bitfinex","SOLUSD",1752323287760,3.91874919,160.78,160.74,32.47]
["bitfinex","SOLUSD",1752323288073,3.91874919,160.78,160.75,0.67]
["bitfinex","SOLUSD",1752323288280,0.03,160.78,160.77,26.0]
["bitfinex","SOLUSD",1752323288572,0.03,160.78,160.77,32.47]
["bitfinex","SOLUSD",1752323292194,3.91874919,160.78,160.77,32.47]
["bitfinex","SOLUSD",1752323293175,0.03,160.78,160.77,32.47]
["bitfinex","SOLUSD",1752323293679,3.91874919,160.78,160.77,31.78]
["bitfinex","SOLUSD",1752323293873,0.03,160.78,160.77,31.78]
["bitfinex","SOLUSD",1752323294075,3.91874919,160.78,160.77,31.78]
["bitfinex","SOLUSD",1752323296984,10.99054919,160.78,160.72,0.67]
["bitfinex","SOLUSD",1752323297191,0.68,160.77,160.73,31.78]
["bitfinex","SOLUSD",1752323297492,3.88874919,160.74,160.73,31.78]
["bitfinex","SOLUSD",1752323297662,7.1018,160.78,160.73,32.45]
["bitfinex","SOLUSD",1752323297862,6.4218,160.78,160.74,0.67]
["bitfinex","SOLUSD",1752323298077,6.4218,160.78,160.73,31.78]
["bitfinex","SOLUSD",1752323298078,3.88874919,160.75,160.73,31.78]
["bitfinex","SOLUSD",1752323298283,3.88874919,160.74,160.73,32.45]
["bitfinex","SOLUSD",1752323300275,3.88874919,160.74,160.73,31.78]
["bitfinex","SOLUSD",1752323301286,3.88874919,160.74,160.73,32.45]
["bitfinex","SOLUSD",1752323301663,3.88874919,160.74,160.73,31.78]
["bitfinex","SOLUSD",1752323301870,3.88874919,160.74,160.73,32.45]
["bitfinex","SOLUSD",1752323306074,0.03,160.78,160.75,26.0]
["bitfinex","SOLUSD",1752323306279,3.88874919,160.76,160.73,26.0]
["bitfinex","SOLUSD",1752323306579,3.88874919,160.77,160.74,31.78]
["bitfinex","SOLUSD",1752323306775,3.88874919,160.77,160.75,0.67]
["bitfinex","SOLUSD",1752323306975,3.88874919,160.77,160.76,31.78]
["bitfinex","SOLUSD",1752323307387,3.88874919,160.77,160.76,32.45]
["bitfinex","SOLUSD",1752323308067,3.88874919,160.77,160.76,31.78]
["bitfinex","SOLUSD",1752323309906,4.56874919,160.77,160.76,31.78]
["bitfinex","SOLUSD",1752323310080,3.88874919,160.77,160.76,31.78]
["bitfinex","SOLUSD",1752323311770,3.88874919,160.77,160.74,31.76]
["bitfinex","SOLUSD",1752323312074,3.88874919,160.75,160.74,31.76]
["bitfinex","SOLUSD",1752323312272,4.56874919,160.75,160.74,31.76]
["bitfinex","SOLUSD",1752323313903,3.88874919,160.75,160.74,31.76]
["bitfinex","SOLUSD",1752323314073,3.88874919,160.75,160.74,32.43]
["bitfinex","SOLUSD",1752323314273,0.03,160.78,160.74,32.43]
["bitfinex","SOLUSD",1752323314487,3.88874919,160.75,160.74,31.76]
["bitfinex","SOLUSD",1752323314891,3.88874919,160.75,160.74,32.43]
["bitfinex","SOLUSD",1752323320074,3.88874919,160.75,160.74,32.49]
["bitfinex","SOLUSD",1752323324920,3.88874919,160.75,160.74,31.82]
["bitfinex","SOLUSD",1752323326592,3.88874919,160.75,160.74,32.53]
["bitfinex","SOLUSD",1752323327492,3.88874919,160.76,160.74,32.53]
["bitfinex","SOLUSD",1752323327798,3.88874919,160.76,160.75,0.71]
["bitfinex","SOLUSD",1752323329884,3.88874919,160.76,160.74,31.82]
["bitfinex","SOLUSD",1752323330091,3.88874919,160.75,160.74,32.53]
["bitfinex","SOLUSD",1752323333104,3.88874919,160.75,160.74,31.82]
["bitfinex","SOLUSD",1752323333891,4.60874919,160.75,160.74,31.82]
["bitfinex","SOLUSD",1752323334712,3.88874919,160.75,160.74,31.82]
["bitfinex","SOLUSD",1752323341594,3.91874919,160.75,160.74,31.82]
["bitfinex","SOLUSD",1752323343604,3.91874919,160.75,160.74,32.53]
["bitfinex","SOLUSD",1752323343805,0.03,160.75,160.74,32.53]
["bitfinex","SOLUSD",1752323345118,0.03,160.75,160.74,53.20343316]
["bitfinex","SOLUSD",1752323348123,0.03,160.77,160.76,42.78468397]
["bitfinex","SOLUSD",1752323348324,0.03,160.77,160.76,78.41343316]
["bitfinex","SOLUSD",1752323348626,0.03,160.77,160.76,79.12343316]
["bitfinex","SOLUSD",1752323349130,149.38874919,160.81,160.76,79.12343316]
["bitfinex","SOLUSD",1752323349319,149.38874919,160.81,160.77,0.71]
["bitfinex","SOLUSD",1752323349624,149.38874919,160.81,160.78,31.74]
["bitfinex","SOLUSD",1752323349800,149.38874919,160.81,160.79,0.71]
["bitfinex","SOLUSD",1752323350000,149.38874919,160.81,160.8,31.74]
["bitfinex","SOLUSD",1752323350401,3.88874919,160.82,160.8,32.45]
["bitfinex","SOLUSD",1752323350597,3.88874919,160.82,160.81,0.71]
["bitfinex","SOLUSD",1752323350802,3.88874919,160.82,160.8,31.74]
["bitfinex","SOLUSD",1752323351124,3.88874919,160.81,160.8,31.74]
["bitfinex","SOLUSD",1752323354826,0.67,160.83,160.8,31.74]
["bitfinex","SOLUSD",1752323355030,3.88874919,160.81,160.8,31.74]
["bitfinex","SOLUSD",1752323356820,6.1848,160.84,160.8,32.43]
["bitfinex","SOLUSD",1752323357021,3.88874919,160.82,160.8,32.43]
["bitfinex","SOLUSD",1752323357323,3.88874919,160.82,160.81,0.69]
["bitfinex","SOLUSD",1752323358216,3.88874919,160.82,160.8,32.43]
["bitfinex","SOLUSD",1752323358612,3.88874919,160.81,160.8,32.43]
["bitfinex","SOLUSD",1752323359838,6.1848,160.84,160.8,32.43]
["bitfinex","SOLUSD",1752323360134,0.03,160.84,160.83,26.0]
["bitfinex","SOLUSD",1752323360331,0.03,160.84,160.83,58.41]
["bitfinex","SOLUSD",1752323362235,0.03,160.84,160.83,79.08343316]
["bitfinex","SOLUSD",1752323365338,0.1,160.86,160.84,20.67343316]
["bitfinex","SOLUSD",1752323365541,0.1,160.86,160.85,52.39343316]
["bitfinex","SOLUSD",1752323365847,0.1,160.86,160.85,56.23626634]
["bitfinex","SOLUSD",1752323370122,0.1,160.86,160.85,46.62751715]
["bitfinex","SOLUSD",1752323370327,0.1,160.86,160.85,52.32751715]
["bitfinex","SOLUSD",1752323370531,0.1,160.86,160.85,78.32751715]
["bitfinex","SOLUSD",1752323371137,0.1,160.86,160.85,75.17468397]
["bitfinex","SOLUSD",1752323371738,0.1,160.86,160.85,57.7]
["bitfinex","SOLUSD",1752323372146,0.1,160.86,160.85,79.06343316]
["bitfinex","SOLUSD",1752323372822,0.1,160.86,160.85,75.17468397]
["bitfinex","SOLUSD",1752323373222,0.1,160.86,160.85,57.7]
["bitfinex","SOLUSD",1752323373643,3.98874919,160.86,160.85,57.7]
["bitfinex","SOLUSD",1752323374020,3.98874919,160.86,160.85,22.817769]
["bitfinex","SOLUSD",1752323374423,4.65874919,160.86,160.81,0.69]
["bitfinex","SOLUSD",1752323374639,3.88874919,160.83,160.82,0.69]
["bitfinex","SOLUSD",1752323375326,0.77,160.86,160.82,32.39]
["bitfinex","SOLUSD",1752323375525,3.88874919,160.83,160.82,32.39]
["bitfinex","SOLUSD",1752323376020,0.67,160.85,160.82,31.7]
["bitfinex","SOLUSD",1752323376222,3.88874919,160.83,160.82,31.7]
["bitfinex","SOLUSD",1752323376838,0.67,160.85,160.82,31.7]
["bitfinex","SOLUSD",1752323377021,3.88874919,160.83,160.82,32.39]
["bitfinex","SOLUSD",1752323377433,3.88874919,160.83,160.82,31.7]
["bitfinex","SOLUSD",1752323378054,4.55874919,160.83,160.82,31.7]
["bitfinex","SOLUSD",1752323382750,3.88874919,160.83,160.82,31.7]
["bitfinex","SOLUSD",1752323383129,4.55874919,160.83,160.79,26.0]
["bitfinex","SOLUSD",1752323383366,7.77749838,160.8,160.78,0.06]
["bitfinex","SOLUSD",1752323383663,3.88874919,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752323383828,4.55874919,160.79,160.78,31.76]
["bitfinex","SOLUSD",1752323384029,0.67,160.79,160.78,31.76]
["bitfinex","SOLUSD",1752323384229,3.88874919,160.79,160.78,31.76]
["bitfinex","SOLUSD",1752323384529,3.88874919,160.79,160.74,0.06]
["bitfinex","SOLUSD",1752323384530,4.56874919,160.79,160.74,0.06]
["bitfinex","SOLUSD",1752323384728,146.18,160.78,160.75,31.7]
["bitfinex","SOLUSD",1752323384951,146.18,160.77,160.75,31.7]
["bitfinex","SOLUSD",1752323385160,0.68,160.76,160.75,31.7]
["bitfinex","SOLUSD",1752323385731,0.68,160.76,160.74,0.06]
["bitfinex","SOLUSD",1752323385937,3.88874919,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752323386244,149.38874919,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752323386443,150.06874919,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752323387055,149.38874919,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752323388054,149.38874919,160.75,160.74,0.74]
["bitfinex","SOLUSD",1752323388238,145.5,160.75,160.74,0.74]
["bitfinex","SOLUSD",1752323388438,10.30904919,160.8,160.74,30.62874919]
["bitfinex","SOLUSD",1752323388439,151.9203,160.8,160.74,30.62874919]
["bitfinex","SOLUSD",1752323388634,3.88874919,160.78,160.75,0.68]
["bitfinex","SOLUSD",1752323388837,3.88874919,160.78,160.76,32.38]
["bitfinex","SOLUSD",1752323389950,6.4203,160.8,160.76,32.38]
["bitfinex","SOLUSD",1752323390130,3.88874919,160.79,160.77,0.68]
["bitfinex","SOLUSD",1752323390336,3.88874919,160.78,160.76,31.7]
["bitfinex","SOLUSD",1752323390661,3.88874919,160.78,160.76,32.38]
["bitfinex","SOLUSD",1752323392061,3.88874919,160.77,160.76,31.7]
["bitfinex","SOLUSD",1752323392246,7.1003,160.8,160.76,31.7]
["bitfinex","SOLUSD",1752323392457,3.88874919,160.77,160.76,31.7]
["bitfinex","SOLUSD",1752323393044,0.68,160.79,160.76,31.7]
["bitfinex","SOLUSD",1752323393244,3.88874919,160.77,160.76,31.7]
["bitfinex","SOLUSD",1752323396642,4.56874919,160.77,160.76,31.7]
["bitfinex","SOLUSD",1752323397245,4.56874919,160.77,160.74,0.06]
["bitfinex","SOLUSD",1752323397542,3.88874919,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752323398061,3.88874919,160.75,160.67,0.68]
["bitfinex","SOLUSD",1752323398062,16.43419838,160.75,160.67,0.68]
["bitfinex","SOLUSD",1752323398252,3.88874919,160.69,160.68,31.7]
["bitfinex","SOLUSD",1752323398449,0.68,160.73,160.69,26.0]
["bitfinex","SOLUSD",1752323398643,4.56874919,160.72,160.7,31.7]
["bitfinex","SOLUSD",1752323399238,4.56874919,160.72,160.66,0.06]
["bitfinex","SOLUSD",1752323399239,0.68,160.71,160.66,0.06]
["bitfinex","SOLUSD",1752323399445,0.68,160.71,160.67,31.72]
["bitfinex","SOLUSD",1752323399765,3.88874919,160.68,160.67,31.72]
["bitfinex","SOLUSD",1752323400543,4.56874919,160.72,160.67,32.4]
["bitfinex","SOLUSD",1752323400743,3.88874919,160.68,160.67,32.4]
["bitfinex","SOLUSD",1752323401155,3.88874919,160.69,160.67,32.4]
["bitfinex","SOLUSD",1752323401358,3.88874919,160.69,160.67,31.72]
["bitfinex","SOLUSD",1752323401671,3.88874919,160.69,160.68,0.68]
["bitfinex","SOLUSD",1752323402259,3.88874919,160.69,160.67,31.72]
["bitfinex","SOLUSD",1752323402465,3.88874919,160.68,160.67,31.72]
["bitfinex","SOLUSD",1752323403850,3.82111461,160.68,160.67,31.72]
["bitfinex","SOLUSD",1752323404364,3.88874919,160.68,160.67,31.72]
["bitfinex","SOLUSD",1752323405166,8.6567,160.75,160.68,26.0]
["bitfinex","SOLUSD",1752323405369,3.88874919,160.72,160.69,31.8]
["bitfinex","SOLUSD",1752323405666,3.88874919,160.72,160.7,0.68]
["bitfinex","SOLUSD",1752323405968,3.88874919,160.73,160.71,32.48]
["bitfinex","SOLUSD",1752323407264,3.88874919,160.73,160.71,31.8]
["bitfinex","SOLUSD",1752323407766,0.68,160.73,160.71,31.8]
["bitfinex","SOLUSD",1752323407972,3.88874919,160.72,160.71,31.8]
["bitfinex","SOLUSD",1752323410862,0.03,160.74,160.71,32.48]
["bitfinex","SOLUSD",1752323410863,145.53,160.74,160.71,32.48]
["bitfinex","SOLUSD",1752323411075,145.53,160.74,160.72,0.68]
["bitfinex","SOLUSD",1752323411283,145.53,160.74,160.73,0.68]
["bitfinex","SOLUSD",1752323411485,145.53,160.74,160.73,32.44]
["bitfinex","SOLUSD",1752323414265,4.59874919,160.74,160.69,0.66]
["bitfinex","SOLUSD",1752323414472,3.88874919,160.7,160.69,0.66]
["bitfinex","SOLUSD",1752323414653,3.88874919,160.7,160.69,32.42]
["bitfinex","SOLUSD",1752323415074,3.88874919,160.7,160.69,31.76]
["bitfinex","SOLUSD",1752323415373,3.88874919,160.7,160.69,57.76]
["bitfinex","SOLUSD",1752323415761,3.88874919,160.7,160.69,31.76]
["bitfinex","SOLUSD",1752323416862,3.88874919,160.7,160.69,32.42]
["bitfinex","SOLUSD",1752323417293,0.03,160.74,160.69,32.42]
["bitfinex","SOLUSD",1752323417580,3.88874919,160.73,160.7,0.66]
["bitfinex","SOLUSD",1752323417771,3.88874919,160.73,160.71,31.76]
["bitfinex","SOLUSD",1752323418085,3.88874919,160.72,160.71,32.42]
["bitfinex","SOLUSD",1752323418381,3.91874919,160.74,160.71,32.42]
["bitfinex","SOLUSD",1752323418560,3.91874919,160.74,160.72,0.66]
["bitfinex","SOLUSD",1752323418771,3.91874919,160.74,160.73,31.76]
["bitfinex","SOLUSD",1752323419576,4.59874919,160.74,160.73,31.76]
["bitfinex","SOLUSD",1752323420491,3.91874919,160.74,160.73,31.76]
["bitfinex","SOLUSD",1752323420705,4.59874919,160.74,160.73,31.76]
["bitfinex","SOLUSD",1752323420994,4.59874919,160.74,160.68,26.66]
["bitfinex","SOLUSD",1752323421297,3.88874919,160.7,160.69,31.76]
["bitfinex","SOLUSD",1752323421466,3.88874919,160.7,160.69,32.42]
["bitfinex","SOLUSD",1752323421666,0.68,160.73,160.69,32.42]
["bitfinex","SOLUSD",1752323421869,3.88874919,160.71,160.69,32.42]
["bitfinex","SOLUSD",1752323423396,3.88874919,160.72,160.7,0.66]
["bitfinex","SOLUSD",1752323423616,0.03,160.74,160.71,31.76]
["bitfinex","SOLUSD",1752323423780,3.88874919,160.72,160.71,31.76]
["bitfinex","SOLUSD",1752323425092,4.56874919,160.72,160.71,31.76]
["bitfinex","SOLUSD",1752323425395,3.88874919,160.72,160.71,31.76]
["bitfinex","SOLUSD",1752323426189,0.03,160.74,160.71,32.42]
["bitfinex","SOLUSD",1752323426372,3.91874919,160.74,160.72,0.66]
["bitfinex","SOLUSD",1752323426577,3.91874919,160.74,160.73,31.76]
["bitfinex","SOLUSD",1752323428983,0.03,160.74,160.73,32.42]
["bitfinex","SOLUSD",1752323430779,6.1577,160.79,160.73,32.42]
["bitfinex","SOLUSD",1752323430780,10.04644919,160.79,160.76,26.0]
["bitfinex","SOLUSD",1752323430979,1.5832,160.8,160.77,32.4]
["bitfinex","SOLUSD",1752323430980,3.88874919,160.8,160.77,32.4]
["bitfinex","SOLUSD",1752323431497,3.88874919,160.8,160.78,0.66]
["bitfinex","SOLUSD",1752323431677,3.88874919,160.8,160.79,31.74]
["bitfinex","SOLUSD",1752323431990,146.18,160.82,160.79,31.74]
["bitfinex","SOLUSD",1752323431991,145.5,160.82,160.79,31.74]
["bitfinex","SOLUSD",1752323432191,3.88874919,160.8,160.79,31.74]
["bitfinex","SOLUSD",1752323432394,3.88874919,160.81,160.79,31.74]
["bitfinex","SOLUSD",1752323432601,3.88874919,160.81,160.79,32.4]
["bitfinex","SOLUSD",1752323432899,149.38874919,160.82,160.79,32.4]
["bitfinex","SOLUSD",1752323433075,149.38874919,160.82,160.8,0.66]
["bitfinex","SOLUSD",1752323433277,3.88874919,160.82,160.81,31.74]
["bitfinex","SOLUSD",1752323433699,3.88874919,160.82,160.81,32.4]
["bitfinex","SOLUSD",1752323433885,10.38104919,160.83,160.81,32.4]
["bitfinex","SOLUSD",1752323434693,3.88874919,160.84,160.82,0.66]
["bitfinex","SOLUSD",1752323435001,0.1,160.86,160.83,32.38]
["bitfinex","SOLUSD",1752323435176,0.1,160.86,160.84,0.66]
["bitfinex","SOLUSD",1752323435380,0.1,160.86,160.85,0.66]
["bitfinex","SOLUSD",1752323435894,3.98874919,160.86,160.83,32.38]
["bitfinex","SOLUSD",1752323436072,3.98874919,160.86,160.83,31.72]
["bitfinex","SOLUSD",1752323436277,3.98874919,160.86,160.84,0.66]
["bitfinex","SOLUSD",1752323438494,0.1,160.86,160.83,31.72]
["bitfinex","SOLUSD",1752323438685,0.1,160.86,160.85,0.66]
["bitfinex","SOLUSD",1752323438892,0.1,160.86,160.85,30.54874919]
["bitfinex","SOLUSD",1752323439181,0.1,160.86,160.85,47.33343316]
["bitfinex","SOLUSD",1752323439409,0.1,160.86,160.85,79.05343316]
["bitfinex","SOLUSD",1752323443309,0.1,160.86,160.85,47.33343316]
["bitfinex","SOLUSD",1752323443484,0.1,160.86,160.85,79.03343316]
["bitfinex","SOLUSD",1752323443686,0.1,160.86,160.85,80.60233316]
["bitfinex","SOLUSD",1752323444706,0.1,160.86,160.85,81.22403039]
["bitfinex","SOLUSD",1752323445304,0.03,160.88,160.86,16.78468397]
["bitfinex","SOLUSD",1752323445490,0.03,160.88,160.87,56.88380229]
["bitfinex","SOLUSD",1752323445690,0.03,160.88,160.87,17.49468397]
["bitfinex","SOLUSD",1752323445988,0.03,160.88,160.87,53.14343316]
["bitfinex","SOLUSD",1752323450313,0.03,160.88,160.87,53.20343316]
["bitfinex","SOLUSD",1752323452310,0.03,160.88,160.87,49.31468397]
["bitfinex","SOLUSD",1752323452506,0.03,160.88,160.87,48.60468397]
["bitfinex","SOLUSD",1752323452702,4.60874919,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752323452904,0.03,160.88,160.87,31.76]
["bitfinex","SOLUSD",1752323453215,3.91874919,160.88,160.87,31.76]
["bitfinex","SOLUSD",1752323453405,4.60874919,160.88,160.87,31.76]
["bitfinex","SOLUSD",1752323454217,3.91874919,160.88,160.87,31.76]
["bitfinex","SOLUSD",1752323457324,0.03,160.88,160.87,31.76]
["bitfinex","SOLUSD",1752323457920,4.60874919,160.88,160.87,31.76]
["bitfinex","SOLUSD",1752323458703,3.91874919,160.88,160.87,31.76]
["bitfinex","SOLUSD",1752323459121,4.60874919,160.88,160.87,31.76]
["bitfinex","SOLUSD",1752323459606,3.91874919,160.88,160.87,31.76]
["bitfinex","SOLUSD",1752323460411,4.60874919,160.88,160.87,31.76]
["bitfinex","SOLUSD",1752323461842,3.91874919,160.88,160.87,31.76]
["bitfinex","SOLUSD",1752323462521,0.03,160.88,160.87,31.76]
["bitfinex","SOLUSD",1752323462825,0.03,160.88,160.87,32.47]
["bitfinex","SOLUSD",1752323463400,0.03,160.88,160.87,79.14343316]
["bitfinex","SOLUSD",1752323466536,0.03,160.88,160.87,53.14343316]
["bitfinex","SOLUSD",1752323470149,4.60874919,160.88,160.87,26.06]
["bitfinex","SOLUSD",1752323470425,0.72,160.88,160.87,31.82]
["bitfinex","SOLUSD",1752323470730,4.60874919,160.88,160.87,31.82]
["bitfinex","SOLUSD",1752323470918,8.49749838,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752323471105,8.49749838,160.88,160.77,30.68874919]
["bitfinex","SOLUSD",1752323471310,3.88874919,160.82,160.78,32.55]
["bitfinex","SOLUSD",1752323471504,3.88874919,160.82,160.81,26.0]
["bitfinex","SOLUSD",1752323471717,4.57874919,160.82,160.77,27.51]
["bitfinex","SOLUSD",1752323472009,3.88874919,160.78,160.77,26.8]
["bitfinex","SOLUSD",1752323472324,3.88874919,160.78,160.77,58.7]
["bitfinex","SOLUSD",1752323472520,4.57874919,160.78,160.77,58.7]
["bitfinex","SOLUSD",1752323472729,4.57874919,160.78,160.77,31.9]
["bitfinex","SOLUSD",1752323473334,4.57874919,160.78,160.7,0.2]
["bitfinex","SOLUSD",1752323473540,145.5,160.79,160.7,0.2]
["bitfinex","SOLUSD",1752323473541,7.3121,160.77,160.71,32.63]
["bitfinex","SOLUSD",1752323473714,3.88874919,160.75,160.71,58.63]
["bitfinex","SOLUSD",1752323473911,3.88874919,160.74,160.71,58.63]
["bitfinex","SOLUSD",1752323474116,3.88874919,160.74,160.71,57.92]
["bitfinex","SOLUSD",1752323474310,0.7,160.75,160.71,26.0]
["bitfinex","SOLUSD",1752323474527,3.88874919,160.75,160.72,32.83]
["bitfinex","SOLUSD",1752323474732,3.88874919,160.75,160.73,0.71]
["bitfinex","SOLUSD",1752323474911,6.48959995,160.75,160.74,32.14]
["bitfinex","SOLUSD",1752323476029,6.6221,160.77,160.74,32.85]
["bitfinex","SOLUSD",1752323476216,6.6221,160.77,160.75,32.87]
["bitfinex","SOLUSD",1752323476417,13.11169995,160.77,160.75,32.87]
["bitfinex","SOLUSD",1752323476621,6.6221,160.77,160.75,32.16]
["bitfinex","SOLUSD",1752323476852,6.48959995,160.76,160.75,32.16]
["bitfinex","SOLUSD",1752323477015,7.18959995,160.76,160.75,32.16]
["bitfinex","SOLUSD",1752323477839,6.48959995,160.76,160.75,32.16]
["bitfinex","SOLUSD",1752323478342,6.6221,160.77,160.75,32.16]
["bitfinex","SOLUSD",1752323478517,6.48959995,160.76,160.75,32.16]
["bitfinex","SOLUSD",1752323478712,13.11169995,160.77,160.75,32.16]
["bitfinex","SOLUSD",1752323478919,13.81169995,160.77,160.75,32.16]
["bitfinex","SOLUSD",1752323479419,7.18959995,160.76,160.75,32.16]
["bitfinex","SOLUSD",1752323479620,6.6221,160.77,160.75,32.16]
["bitfinex","SOLUSD",1752323480222,13.11169995,160.77,160.75,32.16]
["bitfinex","SOLUSD",1752323480818,6.48959995,160.79,160.76,0.71]
["bitfinex","SOLUSD",1752323481029,6.48959995,160.79,160.74,26.0]
["bitfinex","SOLUSD",1752323481030,7.18959995,160.78,160.77,32.2]
["bitfinex","SOLUSD",1752323481438,6.48959995,160.8,160.77,32.2]
["bitfinex","SOLUSD",1752323481824,7.18959995,160.79,160.77,32.2]
["bitfinex","SOLUSD",1752323483431,6.48959995,160.79,160.77,32.2]
["bitfinex","SOLUSD",1752323484740,6.4104,160.81,160.78,0.71]
["bitfinex","SOLUSD",1752323484944,6.4104,160.81,160.79,32.16]
["bitfinex","SOLUSD",1752323485149,2.2691,160.83,160.79,39.35959995]
["bitfinex","SOLUSD",1752323485330,6.48959995,160.84,160.8,0.71]
["bitfinex","SOLUSD",1752323485648,0.7,160.84,160.81,32.18]
["bitfinex","SOLUSD",1752323485822,6.48959995,160.82,160.8,32.18]
["bitfinex","SOLUSD",1752323486028,7.18959995,160.81,160.8,32.16]
["bitfinex","SOLUSD",1752323486227,6.4104,160.85,160.8,32.16]
["bitfinex","SOLUSD",1752323486425,6.48959995,160.82,160.8,32.16]
["bitfinex","SOLUSD",1752323486620,7.18959995,160.82,160.8,32.16]
["bitfinex","SOLUSD",1752323486843,7.18959995,160.81,160.8,32.16]
["bitfinex","SOLUSD",1752323487043,1.5324,160.8,160.77,26.0]
["bitfinex","SOLUSD",1752323487228,6.48959995,160.78,160.77,32.18]
["bitfinex","SOLUSD",1752323487735,2.2324,160.8,160.77,32.18]
["bitfinex","SOLUSD",1752323487937,6.48959995,160.78,160.77,32.18]
["bitfinex","SOLUSD",1752323489253,7.18959995,160.78,160.77,32.18]
["bitfinex","SOLUSD",1752323489950,13.63779995,160.78,160.77,32.18]
["bitfinex","SOLUSD",1752323490345,13.63779995,160.78,160.75,26.0]
["bitfinex","SOLUSD",1752323490346,13.63779995,160.78,160.75,32.14]
["bitfinex","SOLUSD",1752323490547,6.48959995,160.76,160.75,32.14]
["bitfinex","SOLUSD",1752323490734,7.18959995,160.76,160.75,32.14]
["bitfinex","SOLUSD",1752323491953,7.18959995,160.76,160.73,32.14]
["bitfinex","SOLUSD",1752323492160,6.48959995,160.74,160.73,32.14]
["bitfinex","SOLUSD",1752323492551,7.18959995,160.74,160.7,0.2]
["bitfinex","SOLUSD",1752323492734,6.48959995,160.71,160.7,0.2]
["bitfinex","SOLUSD",1752323493134,7.18959995,160.71,160.7,0.2]
["bitfinex","SOLUSD",1752323496040,37.01688387,160.71,160.7,0.2]
["bitfinex","SOLUSD",1752323496245,20.2321999,160.71,160.7,0.2]
["bitfinex","SOLUSD",1752323496453,13.74259995,160.71,160.7,0.2]
["bitfinex","SOLUSD",1752323497254,42.78468397,160.69,160.68,0.06]
["bitfinex","SOLUSD",1752323497454,16.78468397,160.68,160.66,0.06]
["bitfinex","SOLUSD",1752323497766,23.27428392,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752323498069,17.48468397,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752323498237,23.97428392,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752323501584,17.48468397,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752323501773,23.97428392,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752323505243,31.99638392,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752323505747,31.99638392,160.67,160.62,0.2]
["bitfinex","SOLUSD",1752323505748,16.78468397,160.66,160.62,0.2]
["bitfinex","SOLUSD",1752323505955,6.48959995,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752323506343,7.13959995,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752323507788,6.48959995,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752323507959,7.13959995,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752323508969,4.55194654,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752323511581,3.90194654,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752323512963,23.93534448,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752323513361,6.50066051,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752323513873,6.50066051,160.64,160.62,0.87]
["bitfinex","SOLUSD",1752323514197,75.60468397,160.69,160.62,0.87]
["bitfinex","SOLUSD",1752323514198,6.50066051,160.66,160.63,0.67]
["bitfinex","SOLUSD",1752323514475,34.4809,160.71,160.63,7.17066051]
["bitfinex","SOLUSD",1752323514476,6.50066051,160.68,160.63,7.17066051]
["bitfinex","SOLUSD",1752323514665,6.50066051,160.67,160.63,6.50066051]
["bitfinex","SOLUSD",1752323514870,6.50066051,160.67,160.64,0.67]
["bitfinex","SOLUSD",1752323515069,6.50066051,160.67,160.63,6.50066051]
["bitfinex","SOLUSD",1752323515259,6.50066051,160.67,160.65,0.67]
["bitfinex","SOLUSD",1752323515465,6.50066051,160.66,160.63,0.67]
["bitfinex","SOLUSD",1752323515666,6.53066051,160.66,160.64,0.67]
["bitfinex","SOLUSD",1752323516268,6.53066051,160.66,160.63,0.67]
["bitfinex","SOLUSD",1752323516870,0.03,160.66,160.63,0.67]
["bitfinex","SOLUSD",1752323517180,0.03,160.66,160.64,0.67]
["bitfinex","SOLUSD",1752323517472,0.03,160.66,160.65,0.67]
["bitfinex","SOLUSD",1752323517853,0.03,160.66,160.65,7.17066051]
["bitfinex","SOLUSD",1752323519179,0.03,160.66,160.65,23.95534448]
["bitfinex","SOLUSD",1752323519476,0.03,160.66,160.65,19.10968397]
["bitfinex","SOLUSD",1752323519676,0.03,160.66,160.65,25.61034448]
["bitfinex","SOLUSD",1752323520369,0.03,160.66,160.65,51.61034448]
["bitfinex","SOLUSD",1752323521558,0.03,160.66,160.65,19.10968397]
["bitfinex","SOLUSD",1752323521877,0.03,160.66,160.65,8.82566051]
["bitfinex","SOLUSD",1752323522178,0.03,160.66,160.65,34.82566051]
["bitfinex","SOLUSD",1752323522755,0.03,160.66,160.65,33.17066051]
["bitfinex","SOLUSD",1752323522969,0.03,160.66,160.65,0.67]
["bitfinex","SOLUSD",1752323523168,6.53066051,160.66,160.63,0.67]
["bitfinex","SOLUSD",1752323523374,6.53066051,160.66,160.62,0.2]
["bitfinex","SOLUSD",1752323523375,6.50066051,160.64,160.62,0.2]
["bitfinex","SOLUSD",1752323523680,6.50066051,160.64,160.62,0.87]
["bitfinex","SOLUSD",1752323524277,6.50066051,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752323524461,0.03,160.66,160.63,0.67]
["bitfinex","SOLUSD",1752323524869,0.03,160.66,160.63,7.17066051]
["bitfinex","SOLUSD",1752323525283,0.03,160.66,160.64,0.67]
["bitfinex","SOLUSD",1752323525585,6.53066051,160.66,160.62,6.70066051]
["bitfinex","SOLUSD",1752323525792,6.50066051,160.65,160.62,0.87]
["bitfinex","SOLUSD",1752323526094,0.03,160.66,160.62,0.87]
["bitfinex","SOLUSD",1752323526259,6.53066051,160.66,160.63,0.67]
["bitfinex","SOLUSD",1752323526460,6.53066051,160.66,160.64,0.67]
["bitfinex","SOLUSD",1752323526790,6.50066051,160.65,160.62,0.87]
["bitfinex","SOLUSD",1752323527281,0.03,160.66,160.62,0.87]
["bitfinex","SOLUSD",1752323527474,0.03,160.66,160.62,0.2]
["bitfinex","SOLUSD",1752323527680,6.50066051,160.65,160.63,0.67]
["bitfinex","SOLUSD",1752323528490,6.53066051,160.66,160.62,0.2]
["bitfinex","SOLUSD",1752323528776,0.03,160.66,160.64,0.67]
["bitfinex","SOLUSD",1752323528984,6.53066051,160.66,160.62,0.87]
["bitfinex","SOLUSD",1752323529789,6.50066051,160.65,160.62,0.87]
["bitfinex","SOLUSD",1752323529984,0.03,160.66,160.62,0.87]
["bitfinex","SOLUSD",1752323530190,6.50066051,160.64,160.62,0.87]
["bitfinex","SOLUSD",1752323530999,6.50066051,160.65,160.62,0.87]
["bitfinex","SOLUSD",1752323531298,6.50066051,160.65,160.63,0.67]
["bitfinex","SOLUSD",1752323531497,0.03,160.66,160.64,0.67]
["bitfinex","SOLUSD",1752323531791,0.03,160.66,160.65,0.67]
["bitfinex","SOLUSD",1752323531990,0.03,160.66,160.65,40.17066051]
["bitfinex","SOLUSD",1752323532798,0.03,160.66,160.65,33.67]
["bitfinex","SOLUSD",1752323532999,0.03,160.66,160.65,40.17066051]
["bitfinex","SOLUSD",1752323533386,26.0,160.76,160.65,40.17066051]
["bitfinex","SOLUSD",1752323533387,145.5,160.75,160.66,16.78468397]
["bitfinex","SOLUSD",1752323533606,145.5,160.75,160.71,6.50066051]
["bitfinex","SOLUSD",1752323533815,145.5,160.75,160.72,33.14]
["bitfinex","SOLUSD",1752323534014,6.50066051,160.74,160.72,33.14]
["bitfinex","SOLUSD",1752323534216,6.50066051,160.73,160.72,33.14]
["bitfinex","SOLUSD",1752323534601,0.71,160.74,160.72,33.14]
["bitfinex","SOLUSD",1752323534924,6.50066051,160.73,160.72,33.14]
["bitfinex","SOLUSD",1752323535489,145.5,160.75,160.72,40.31066051]
["bitfinex","SOLUSD",1752323535785,6.6386,160.78,160.74,6.50066051]
["bitfinex","SOLUSD",1752323536247,6.6386,160.78,160.75,0.67]
["bitfinex","SOLUSD",1752323536500,6.6386,160.78,160.76,33.16]
["bitfinex","SOLUSD",1752323536896,152.00066051,160.79,160.76,33.83]
["bitfinex","SOLUSD",1752323537617,145.5,160.79,160.76,33.83]
["bitfinex","SOLUSD",1752323537817,0.03,160.78,160.76,33.83]
["bitfinex","SOLUSD",1752323538131,0.03,160.78,160.77,0.67]
["bitfinex","SOLUSD",1752323539092,0.03,160.78,160.76,39.66066051]
["bitfinex","SOLUSD",1752323539298,0.03,160.78,160.76,33.16]
["bitfinex","SOLUSD",1752323539808,6.53066051,160.78,160.76,33.16]
["bitfinex","SOLUSD",1752323541212,0.03,160.78,160.76,33.16]
["bitfinex","SOLUSD",1752323541416,6.53066051,160.78,160.76,33.16]
["bitfinex","SOLUSD",1752323542630,6.50066051,160.77,160.76,33.16]
["bitfinex","SOLUSD",1752323543038,7.21066051,160.77,160.76,33.16]
["bitfinex","SOLUSD",1752323544604,6.50066051,160.77,160.76,33.16]
["bitfinex","SOLUSD",1752323545104,0.03,160.78,160.76,33.16]
["bitfinex","SOLUSD",1752323545310,6.50066051,160.77,160.76,33.16]
["bitfinex","SOLUSD",1752323545509,0.74,160.78,160.76,33.16]
["bitfinex","SOLUSD",1752323545713,0.03,160.78,160.76,33.83]
["bitfinex","SOLUSD",1752323545915,0.03,160.78,160.77,0.67]
["bitfinex","SOLUSD",1752323550025,0.03,160.78,160.77,7.17066051]
["bitfinex","SOLUSD",1752323550238,0.03,160.78,160.77,23.95534448]
["bitfinex","SOLUSD",1752323550439,0.74,160.78,160.71,10.6]
["bitfinex","SOLUSD",1752323550614,0.74,160.78,160.7,8.1516427]
["bitfinex","SOLUSD",1752323550615,0.74,160.78,160.7,1.5794]
["bitfinex","SOLUSD",1752323550935,0.74,160.78,160.69,6.50066051]
["bitfinex","SOLUSD",1752323550936,6.50066051,160.74,160.71,34.47]
["bitfinex","SOLUSD",1752323551270,6.50066051,160.73,160.71,34.47]
["bitfinex","SOLUSD",1752323551436,0.03,160.78,160.71,33.8]
["bitfinex","SOLUSD",1752323551437,6.50066051,160.72,160.71,33.8]
["bitfinex","SOLUSD",1752323552441,7.21066051,160.72,160.69,33.78]
["bitfinex","SOLUSD",1752323552628,6.50066051,160.7,160.69,33.78]
["bitfinex","SOLUSD",1752323552828,6.50066051,160.7,160.65,0.73]
["bitfinex","SOLUSD",1752323553138,6.50066051,160.68,160.67,33.76]
["bitfinex","SOLUSD",1752323554016,6.0653,160.72,160.67,40.93066051]
["bitfinex","SOLUSD",1752323554216,6.50066051,160.73,160.68,7.17066051]
["bitfinex","SOLUSD",1752323554421,6.50066051,160.73,160.69,0.67]
["bitfinex","SOLUSD",1752323554740,6.50066051,160.73,160.7,34.43]
["bitfinex","SOLUSD",1752323555235,145.5,160.74,160.7,34.43]
["bitfinex","SOLUSD",1752323555418,145.5,160.74,160.71,0.67]
["bitfinex","SOLUSD",1752323555619,145.5,160.74,160.72,0.67]
["bitfinex","SOLUSD",1752323556438,145.5,160.74,160.73,33.72]
["bitfinex","SOLUSD",1752323557629,6.50066051,160.75,160.73,33.72]
["bitfinex","SOLUSD",1752323559045,6.50066051,160.74,160.73,33.72]
["bitfinex","SOLUSD",1752323560330,6.50066051,160.75,160.73,33.72]
["bitfinex","SOLUSD",1752323561044,6.0653,160.76,160.73,33.72]
["bitfinex","SOLUSD",1752323561269,0.03,160.78,160.74,7.17066051]
["bitfinex","SOLUSD",1752323561625,0.03,160.78,160.75,0.67]
["bitfinex","SOLUSD",1752323561949,6.53066051,160.78,160.76,33.66]
["bitfinex","SOLUSD",1752323562544,0.03,160.78,160.76,34.33]
["bitfinex","SOLUSD",1752323562745,0.03,160.78,160.77,0.67]
["bitfinex","SOLUSD",1752323563332,6.53066051,160.78,160.76,33.66]
["bitfinex","SOLUSD",1752323563536,6.50066051,160.77,160.76,33.66]
["bitfinex","SOLUSD",1752323563852,6.53066051,160.78,160.76,33.66]
["bitfinex","SOLUSD",1752323564568,0.03,160.78,160.76,33.66]
["bitfinex","SOLUSD",1752323564935,6.53066051,160.78,160.76,33.66]
["bitfinex","SOLUSD",1752323565178,0.03,160.78,160.77,0.7]
["bitfinex","SOLUSD",1752323565756,0.03,160.78,160.76,33.66]
["bitfinex","SOLUSD",1752323567046,6.53066051,160.78,160.76,33.66]
["bitfinex","SOLUSD",1752323567555,6.50066051,160.77,160.76,33.66]
["bitfinex","SOLUSD",1752323567962,0.03,160.78,160.76,33.66]
["bitfinex","SOLUSD",1752323568266,6.53066051,160.78,160.76,33.66]
["bitfinex","SOLUSD",1752323568958,3.92281005,160.78,160.76,33.66]
["bitfinex","SOLUSD",1752323569267,3.89281005,160.77,160.76,33.66]
["bitfinex","SOLUSD",1752323571560,3.92281005,160.78,160.76,34.36]
["bitfinex","SOLUSD",1752323572150,3.92281005,160.78,160.76,33.66]
["bitfinex","SOLUSD",1752323572460,0.03,160.78,160.76,33.66]
["bitfinex","SOLUSD",1752323572641,3.89281005,160.77,160.76,33.66]
["bitfinex","SOLUSD",1752323573050,3.92281005,160.78,160.76,34.36]
["bitfinex","SOLUSD",1752323573263,0.03,160.78,160.77,0.7]
["bitfinex","SOLUSD",1752323573461,0.03,160.78,160.77,4.59281005]
["bitfinex","SOLUSD",1752323573970,0.03,160.78,160.77,0.7]
["bitfinex","SOLUSD",1752323574464,0.03,160.78,160.77,4.59281005]
["bitfinex","SOLUSD",1752323575260,0.03,160.78,160.77,21.37749402]
["bitfinex","SOLUSD",1752323575464,0.03,160.78,160.77,47.37749402]
["bitfinex","SOLUSD",1752323575965,0.03,160.78,160.77,48.99429402]
["bitfinex","SOLUSD",1752323576163,0.1,160.83,160.79,26.0]
["bitfinex","SOLUSD",1752323576355,0.1,160.83,160.81,3.89281005]
["bitfinex","SOLUSD",1752323576864,0.1,160.83,160.82,0.7]
["bitfinex","SOLUSD",1752323577667,0.03,160.87,160.83,16.78468397]
["bitfinex","SOLUSD",1752323577868,0.03,160.87,160.86,29.89281005]
["bitfinex","SOLUSD",1752323578369,0.03,160.87,160.81,10.1652427]
["bitfinex","SOLUSD",1752323578578,0.03,160.87,160.86,46.67749402]
["bitfinex","SOLUSD",1752323578775,0.03,160.87,160.86,80.21749402]
["bitfinex","SOLUSD",1752323578955,0.03,160.87,160.86,60.24]
["bitfinex","SOLUSD",1752323579657,0.03,160.87,160.8,1.6168]
["bitfinex","SOLUSD",1752323579658,7.22628213,160.87,160.8,1.6168]
["bitfinex","SOLUSD",1752323579841,6.47628213,160.83,160.81,33.54]
["bitfinex","SOLUSD",1752323580045,7.19628213,160.82,160.8,33.54]
["bitfinex","SOLUSD",1752323580267,6.47628213,160.82,160.8,33.54]
["bitfinex","SOLUSD",1752323580474,6.47628213,160.82,160.8,34.24]
["bitfinex","SOLUSD",1752323580970,6.47628213,160.81,160.8,33.54]
["bitfinex","SOLUSD",1752323581192,6.47628213,160.81,160.78,0.7]
["bitfinex","SOLUSD",1752323581376,0.72,160.84,160.78,34.24]
["bitfinex","SOLUSD",1752323581581,6.47628213,160.81,160.79,0.7]
["bitfinex","SOLUSD",1752323581869,0.72,160.84,160.79,0.7]
["bitfinex","SOLUSD",1752323582075,6.47628213,160.82,160.8,0.7]
["bitfinex","SOLUSD",1752323582572,6.47628213,160.82,160.78,33.54]
["bitfinex","SOLUSD",1752323582573,6.47628213,160.81,160.78,33.54]
["bitfinex","SOLUSD",1752323582758,6.47628213,160.81,160.78,34.24]
["bitfinex","SOLUSD",1752323583358,6.47628213,160.81,160.79,0.7]
["bitfinex","SOLUSD",1752323583560,6.47628213,160.83,160.8,0.7]
["bitfinex","SOLUSD",1752323586756,6.47628213,160.82,160.78,34.24]
["bitfinex","SOLUSD",1752323587167,6.47628213,160.81,160.78,34.24]
["bitfinex","SOLUSD",1752323587368,6.47628213,160.82,160.78,34.24]
["bitfinex","SOLUSD",1752323587556,6.47628213,160.82,160.79,0.7]
["bitfinex","SOLUSD",1752323588455,6.47628213,160.83,160.79,0.7]
["bitfinex","SOLUSD",1752323588671,7.19628213,160.83,160.79,0.7]
["bitfinex","SOLUSD",1752323588974,6.47628213,160.83,160.8,0.7]
["bitfinex","SOLUSD",1752323589161,6.47628213,160.84,160.8,0.7]
["bitfinex","SOLUSD",1752323589360,12.99388213,160.86,160.81,40.61628213]
["bitfinex","SOLUSD",1752323589671,6.50628213,160.87,160.83,6.47628213]
["bitfinex","SOLUSD",1752323589870,0.03,160.87,160.84,0.7]
["bitfinex","SOLUSD",1752323590074,0.03,160.87,160.84,40.59628213]
["bitfinex","SOLUSD",1752323590261,0.03,160.87,160.86,6.47628213]
["bitfinex","SOLUSD",1752323590454,0.03,160.87,160.85,0.7]
["bitfinex","SOLUSD",1752323590663,0.03,160.87,160.86,7.17628213]
["bitfinex","SOLUSD",1752323593982,0.03,160.87,160.86,33.17628213]
["bitfinex","SOLUSD",1752323597580,0.03,160.87,160.86,66.53628213]
["bitfinex","SOLUSD",1752323597963,0.03,160.87,160.86,33.36]
["bitfinex","SOLUSD",1752323598484,0.03,160.87,160.86,34.01]
["bitfinex","SOLUSD",1752323598796,0.03,160.87,160.86,33.36]
["bitfinex","SOLUSD",1752323599153,0.03,160.87,160.86,34.01]
["bitfinex","SOLUSD",1752323599380,0.03,160.87,160.86,40.48628213]
["bitfinex","SOLUSD",1752323599754,0.03,160.87,160.86,57.2709661]
["bitfinex","SOLUSD",1752323599965,0.03,160.87,160.86,40.48628213]
["bitfinex","SOLUSD",1752323600392,0.03,160.87,160.86,34.01]
["bitfinex","SOLUSD",1752323601799,0.03,160.87,160.86,40.48628213]
["bitfinex","SOLUSD",1752323603002,0.03,160.87,160.86,33.36]
["bitfinex","SOLUSD",1752323605298,7.22628213,160.87,160.86,33.36]
["bitfinex","SOLUSD",1752323605700,7.22628213,160.87,160.84,33.24]
["bitfinex","SOLUSD",1752323605873,6.47628213,160.86,160.84,33.24]
["bitfinex","SOLUSD",1752323606267,0.03,160.87,160.85,0.65]
["bitfinex","SOLUSD",1752323606497,0.03,160.87,160.86,39.71628213]
["bitfinex","SOLUSD",1752323606692,0.03,160.87,160.86,40.36628213]
["bitfinex","SOLUSD",1752323607979,0.03,160.87,160.86,33.89]
["bitfinex","SOLUSD",1752323608178,0.03,160.87,160.86,40.36628213]
["bitfinex","SOLUSD",1752323608578,0.03,160.87,160.86,33.24]
["bitfinex","SOLUSD",1752323609271,0.03,160.87,160.86,33.89]
["bitfinex","SOLUSD",1752323609675,0.03,160.87,160.86,40.36628213]
["bitfinex","SOLUSD",1752323612584,0.03,160.87,160.86,57.1509661]
["bitfinex","SOLUSD",1752323614201,0.03,160.87,160.86,57.0509661]
["bitfinex","SOLUSD",1752323614503,0.03,160.88,160.86,50.57468397]
["bitfinex","SOLUSD",1752323614683,0.03,160.88,160.87,7.12628213]
["bitfinex","SOLUSD",1752323615395,0.03,160.88,160.87,23.9109661]
["bitfinex","SOLUSD",1752323617294,0.03,160.88,160.87,7.12628213]
["bitfinex","SOLUSD",1752323617499,0.03,160.88,160.87,40.20628213]
["bitfinex","SOLUSD",1752323618801,0.03,160.88,160.87,37.61502207]
["bitfinex","SOLUSD",1752323619003,0.03,160.88,160.87,54.39970604]
["bitfinex","SOLUSD",1752323619504,0.03,160.88,160.85,4.53502207]
["bitfinex","SOLUSD",1752323619809,0.03,160.88,160.86,33.14]
["bitfinex","SOLUSD",1752323620396,0.03,160.88,160.86,37.67502207]
["bitfinex","SOLUSD",1752323621809,0.03,160.88,160.87,0.65]
["bitfinex","SOLUSD",1752323622100,0.03,160.88,160.87,4.53502207]
["bitfinex","SOLUSD",1752323625303,0.1,160.9,160.87,4.53502207]
["bitfinex","SOLUSD",1752323625607,0.1,160.9,160.89,3.88502207]
["bitfinex","SOLUSD",1752323625808,0.1,160.9,160.89,36.96502207]
["bitfinex","SOLUSD",1752323626008,0.1,160.9,160.89,37.66502207]
["bitfinex","SOLUSD",1752323626796,0.1,160.9,160.89,33.08]
["bitfinex","SOLUSD",1752323628210,4.68502207,160.9,160.89,33.08]
["bitfinex","SOLUSD",1752323628626,4.68502207,160.9,160.88,33.04]
["bitfinex","SOLUSD",1752323628812,3.88502207,160.89,160.88,33.04]
["bitfinex","SOLUSD",1752323629110,4.58502207,160.89,160.88,33.04]
["bitfinex","SOLUSD",1752323630116,0.7,160.89,160.88,33.04]
["bitfinex","SOLUSD",1752323630320,4.58502207,160.89,160.88,33.04]
["bitfinex","SOLUSD",1752323630907,3.88502207,160.89,160.88,33.04]
["bitfinex","SOLUSD",1752323631207,0.1,160.9,160.88,33.04]
["bitfinex","SOLUSD",1752323631411,3.88502207,160.89,160.88,33.04]
["bitfinex","SOLUSD",1752323632993,4.58502207,160.89,160.83,0.06]
["bitfinex","SOLUSD",1752323633192,3.88502207,160.85,160.83,0.06]
["bitfinex","SOLUSD",1752323633403,11.17662207,160.88,160.84,33.0]
["bitfinex","SOLUSD",1752323633714,11.17662207,160.88,160.83,0.06]
["bitfinex","SOLUSD",1752323633715,0.7,160.87,160.83,0.06]
["bitfinex","SOLUSD",1752323634403,8.2093,160.86,160.83,0.06]
["bitfinex","SOLUSD",1752323634603,3.88502207,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752323635112,4.58502207,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752323637441,3.88502207,160.85,160.83,0.06]
["bitfinex","SOLUSD",1752323637632,4.58502207,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752323637833,4.58502207,160.85,160.83,0.06]
["bitfinex","SOLUSD",1752323638048,3.88502207,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752323638217,4.58502207,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752323639243,3.88502207,160.85,160.83,0.06]
["bitfinex","SOLUSD",1752323641037,3.88502207,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752323641232,4.58502207,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752323641415,3.88502207,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752323641614,4.58502207,160.84,160.7,6.83026812]
["bitfinex","SOLUSD",1752323641849,3.88502207,160.75,160.7,4.58502207]
["bitfinex","SOLUSD",1752323642057,3.88502207,160.75,160.71,33.7]
["bitfinex","SOLUSD",1752323642222,3.88502207,160.75,160.71,33.0]
["bitfinex","SOLUSD",1752323642560,3.88502207,160.75,160.72,0.7]
["bitfinex","SOLUSD",1752323642914,3.88502207,160.73,160.71,33.0]
["bitfinex","SOLUSD",1752323643130,0.7,160.74,160.71,33.0]
["bitfinex","SOLUSD",1752323643344,3.88502207,160.73,160.71,33.0]
["bitfinex","SOLUSD",1752323643535,4.58502207,160.73,160.71,33.0]
["bitfinex","SOLUSD",1752323643718,4.58502207,160.72,160.66,0.06]
["bitfinex","SOLUSD",1752323643919,3.88502207,160.7,160.67,33.14]
["bitfinex","SOLUSD",1752323644118,3.88502207,160.71,160.68,0.7]
["bitfinex","SOLUSD",1752323644324,3.88502207,160.69,160.67,33.14]
["bitfinex","SOLUSD",1752323644523,0.7,160.7,160.67,33.14]
["bitfinex","SOLUSD",1752323644722,3.88502207,160.7,160.67,33.84]
["bitfinex","SOLUSD",1752323644933,6.5291,160.72,160.68,0.7]
["bitfinex","SOLUSD",1752323645152,6.5291,160.72,160.67,33.14]
["bitfinex","SOLUSD",1752323645153,6.49431018,160.7,160.67,33.14]
["bitfinex","SOLUSD",1752323645455,6.49431018,160.69,160.67,33.14]
["bitfinex","SOLUSD",1752323645654,0.7,160.68,160.66,0.06]
["bitfinex","SOLUSD",1752323645854,6.49431018,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752323646853,7.19431018,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752323647349,1.5172,160.69,160.66,0.06]
["bitfinex","SOLUSD",1752323647524,5.07960741,160.85,160.68,26.0]
["bitfinex","SOLUSD",1752323647525,6.5291,160.76,160.68,26.0]
["bitfinex","SOLUSD",1752323647724,6.49431018,160.75,160.7,6.49431018]
["bitfinex","SOLUSD",1752323647925,6.49431018,160.72,160.68,34.14]
["bitfinex","SOLUSD",1752323648140,0.7,160.71,160.68,40.63431018]
["bitfinex","SOLUSD",1752323648349,0.7,160.73,160.68,34.14]
["bitfinex","SOLUSD",1752323648663,6.49431018,160.75,160.7,6.49431018]
["bitfinex","SOLUSD",1752323648947,13.72341018,160.76,160.71,7.19431018]
["bitfinex","SOLUSD",1752323649157,7.2291,160.76,160.72,40.63431018]
["bitfinex","SOLUSD",1752323649445,7.2291,160.76,160.72,41.33431018]
["bitfinex","SOLUSD",1752323649840,0.7,160.75,160.72,34.14]
["bitfinex","SOLUSD",1752323650144,6.49431018,160.73,160.72,34.14]
["bitfinex","SOLUSD",1752323650355,0.7,160.74,160.72,34.14]
["bitfinex","SOLUSD",1752323650526,7.19431018,160.74,160.72,34.14]
["bitfinex","SOLUSD",1752323651746,7.19431018,160.73,160.72,34.14]
["bitfinex","SOLUSD",1752323652238,7.19431018,160.73,160.66,0.06]
["bitfinex","SOLUSD",1752323652451,0.7,160.72,160.67,34.28]
["bitfinex","SOLUSD",1752323652749,7.19431018,160.72,160.67,40.77431018]
["bitfinex","SOLUSD",1752323652953,7.19431018,160.72,160.67,41.47431018]
["bitfinex","SOLUSD",1752323653257,0.7,160.71,160.67,34.28]
["bitfinex","SOLUSD",1752323653555,0.7,160.7,160.67,34.28]
["bitfinex","SOLUSD",1752323653731,6.49431018,160.69,160.67,34.28]
["bitfinex","SOLUSD",1752323653923,7.19431018,160.7,160.67,34.28]
["bitfinex","SOLUSD",1752323654357,6.49431018,160.69,160.67,34.28]
["bitfinex","SOLUSD",1752323654650,0.67,160.71,160.67,34.28]
["bitfinex","SOLUSD",1752323654949,6.49431018,160.71,160.67,35.0]
["bitfinex","SOLUSD",1752323655148,6.49431018,160.72,160.68,0.72]
["bitfinex","SOLUSD",1752323655449,6.49431018,160.7,160.67,34.28]
["bitfinex","SOLUSD",1752323655645,7.16431018,160.7,160.67,34.28]
["bitfinex","SOLUSD",1752323655840,0.67,160.7,160.67,34.28]
["bitfinex","SOLUSD",1752323656375,7.16431018,160.7,160.67,34.28]
["bitfinex","SOLUSD",1752323657853,0.67,160.72,160.67,34.28]
["bitfinex","SOLUSD",1752323658152,7.16431018,160.72,160.68,0.72]
["bitfinex","SOLUSD",1752323658556,6.49431018,160.69,160.67,34.28]
["bitfinex","SOLUSD",1752323658764,7.16431018,160.69,160.67,34.28]
["bitfinex","SOLUSD",1752323659276,7.16431018,160.68,160.67,34.28]
["bitfinex","SOLUSD",1752323659561,6.3818,160.69,160.67,34.28]
["bitfinex","SOLUSD",1752323659768,6.49431018,160.68,160.67,34.28]
["bitfinex","SOLUSD",1752323660469,0.67,160.72,160.67,35.0]
["bitfinex","SOLUSD",1752323660632,6.49431018,160.72,160.68,0.72]
["bitfinex","SOLUSD",1752323660974,6.49431018,160.72,160.67,40.77431018]
["bitfinex","SOLUSD",1752323660975,6.49431018,160.73,160.69,7.21431018]
["bitfinex","SOLUSD",1752323661274,13.54611018,160.74,160.7,34.42]
["bitfinex","SOLUSD",1752323661564,6.49431018,160.73,160.7,34.42]
["bitfinex","SOLUSD",1752323662760,12.87611018,160.74,160.7,34.42]
["bitfinex","SOLUSD",1752323662959,6.49431018,160.75,160.71,0.72]
["bitfinex","SOLUSD",1752323663650,7.16431018,160.75,160.71,0.72]
["bitfinex","SOLUSD",1752323663885,6.49431018,160.74,160.7,34.42]
["bitfinex","SOLUSD",1752323664060,6.49431018,160.74,160.7,35.14]
["bitfinex","SOLUSD",1752323664540,0.67,160.75,160.7,35.14]
["bitfinex","SOLUSD",1752323664541,6.3818,160.78,160.7,35.14]
["bitfinex","SOLUSD",1752323664744,6.49431018,160.73,160.7,34.42]
["bitfinex","SOLUSD",1752323665540,7.16431018,160.73,160.7,34.42]
["bitfinex","SOLUSD",1752323666550,6.49431018,160.72,160.7,34.42]
["bitfinex","SOLUSD",1752323668451,6.49431018,160.71,160.7,34.42]
["bitfinex","SOLUSD",1752323669363,6.49431018,160.71,160.68,0.72]
["bitfinex","SOLUSD",1752323669546,6.49431018,160.71,160.69,34.22]
["bitfinex","SOLUSD",1752323669944,6.49431018,160.7,160.66,0.78]
["bitfinex","SOLUSD",1752323670144,6.49431018,160.68,160.67,34.18]
["bitfinex","SOLUSD",1752323671060,7.16431018,160.68,160.67,34.18]
["bitfinex","SOLUSD",1752323671456,6.49431018,160.68,160.67,34.18]
["bitfinex","SOLUSD",1752323674551,0.67,160.7,160.67,34.18]
["bitfinex","SOLUSD",1752323674751,6.49431018,160.68,160.67,34.18]
["bitfinex","SOLUSD",1752323675356,0.67,160.69,160.67,34.18]
["bitfinex","SOLUSD",1752323675560,6.49431018,160.68,160.67,34.18]
["bitfinex","SOLUSD",1752323676164,0.67,160.69,160.67,34.18]
["bitfinex","SOLUSD",1752323676380,6.49431018,160.68,160.67,34.18]
["bitfinex","SOLUSD",1752323676552,7.16431018,160.68,160.67,34.18]
["bitfinex","SOLUSD",1752323676952,4.56845183,160.68,160.67,34.18]
["bitfinex","SOLUSD",1752323677257,4.56845183,160.68,160.66,0.06]
["bitfinex","SOLUSD",1752323677463,4.56845183,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752323678066,0.67,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752323678268,4.56845183,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752323678862,0.67,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752323679063,7.16804464,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752323680572,25.59102861,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752323681084,51.59102861,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752323681254,16.78468397,160.66,160.62,0.2]
["bitfinex","SOLUSD",1752323681461,6.49804464,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752323681766,16.78468397,160.64,160.62,0.2]
["bitfinex","SOLUSD",1752323682075,146.17,160.65,160.62,0.2]
["bitfinex","SOLUSD",1752323682254,0.67,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752323682460,7.16804464,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752323683879,23.95272861,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752323684277,30.44312861,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752323686868,13.65844464,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752323688286,12.98844464,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752323688591,30.47312861,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752323689062,31.28557325,160.62,160.58,0.06]
["bitfinex","SOLUSD",1752323689268,49.28272861,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752323689688,49.98272861,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752323694379,56.35562861,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752323694567,30.35562861,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752323695182,16.78468397,160.58,160.51,0.69]
["bitfinex","SOLUSD",1752323695386,6.49804464,160.52,160.51,0.69]
["bitfinex","SOLUSD",1752323695892,6.49804464,160.52,160.5,33.8]
["bitfinex","SOLUSD",1752323696075,6.49804464,160.51,160.5,33.8]
["bitfinex","SOLUSD",1752323696997,38.07247325,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752323697185,16.78468397,160.5,160.49,0.2]
["bitfinex","SOLUSD",1752323697491,30.48077325,160.5,160.49,0.2]
["bitfinex","SOLUSD",1752323698171,17.48468397,160.5,160.49,0.2]
["bitfinex","SOLUSD",1752323698375,30.48077325,160.5,160.49,0.2]
["bitfinex","SOLUSD",1752323700071,17.48468397,160.5,160.49,0.2]
["bitfinex","SOLUSD",1752323700478,30.48077325,160.5,160.49,0.2]
["bitfinex","SOLUSD",1752323701007,26.0,160.47,160.37,0.69]
["bitfinex","SOLUSD",1752323701289,41.2317,160.51,160.38,0.69]
["bitfinex","SOLUSD",1752323701290,16.78468397,160.45,160.38,0.69]
["bitfinex","SOLUSD",1752323701492,26.0,160.46,160.38,0.69]
["bitfinex","SOLUSD",1752323701493,3.90815446,160.41,160.38,26.69]
["bitfinex","SOLUSD",1752323701807,42.78468397,160.47,160.39,0.69]
["bitfinex","SOLUSD",1752323702091,4.60815446,160.48,160.39,4.59815446]
["bitfinex","SOLUSD",1752323702296,3.90815446,160.46,160.41,3.90815446]
["bitfinex","SOLUSD",1752323702470,7.5917,160.51,160.42,34.81]
["bitfinex","SOLUSD",1752323702671,3.90815446,160.49,160.44,3.90815446]
["bitfinex","SOLUSD",1752323702873,0.7,160.54,160.45,4.59815446]
["bitfinex","SOLUSD",1752323703071,3.90815446,160.5,160.46,0.69]
["bitfinex","SOLUSD",1752323703704,3.90815446,160.5,160.46,4.59815446]
["bitfinex","SOLUSD",1752323703904,0.7,160.53,160.47,0.69]
["bitfinex","SOLUSD",1752323704200,3.90815446,160.49,160.47,0.69]
["bitfinex","SOLUSD",1752323704573,16.78468397,160.53,160.44,0.69]
["bitfinex","SOLUSD",1752323704891,3.90815446,160.45,160.42,34.81]
["bitfinex","SOLUSD",1752323705090,3.90815446,160.43,160.42,34.12]
["bitfinex","SOLUSD",1752323705307,0.7,160.43,160.38,0.69]
["bitfinex","SOLUSD",1752323705605,0.7,160.45,160.39,0.69]
["bitfinex","SOLUSD",1752323705915,0.7,160.45,160.37,34.24]
["bitfinex","SOLUSD",1752323706088,3.90815446,160.4,160.37,34.93]
["bitfinex","SOLUSD",1752323706288,3.90815446,160.4,160.38,0.69]
["bitfinex","SOLUSD",1752323706699,27.5121,160.46,160.38,0.69]
["bitfinex","SOLUSD",1752323706700,3.90815446,160.39,160.38,0.69]
["bitfinex","SOLUSD",1752323706892,6.5197853,160.39,160.37,34.24]
["bitfinex","SOLUSD",1752323707406,6.5197853,160.39,160.37,34.93]
["bitfinex","SOLUSD",1752323707786,6.5197853,160.38,160.34,1.0]
["bitfinex","SOLUSD",1752323707990,6.5197853,160.37,160.35,0.69]
["bitfinex","SOLUSD",1752323708293,28.29678397,160.46,160.35,0.69]
["bitfinex","SOLUSD",1752323708294,6.5197853,160.38,160.35,0.69]
["bitfinex","SOLUSD",1752323708501,6.5197853,160.38,160.36,0.69]
["bitfinex","SOLUSD",1752323709309,6.5197853,160.37,160.36,0.69]
["bitfinex","SOLUSD",1752323709517,0.7,160.41,160.36,0.69]
["bitfinex","SOLUSD",1752323709690,6.5197853,160.37,160.36,0.69]
["bitfinex","SOLUSD",1752323710307,6.5197853,160.37,160.35,0.69]
["bitfinex","SOLUSD",1752323710497,6.5197853,160.37,160.34,35.3]
["bitfinex","SOLUSD",1752323710498,6.5197853,160.36,160.34,35.3]
["bitfinex","SOLUSD",1752323710693,6.5197853,160.36,160.34,35.99]
["bitfinex","SOLUSD",1752323711424,6.5197853,160.37,160.34,35.99]
["bitfinex","SOLUSD",1752323711707,6.5197853,160.36,160.34,35.99]
["bitfinex","SOLUSD",1752323711907,6.5197853,160.38,160.35,0.69]
["bitfinex","SOLUSD",1752323712108,17.48468397,160.43,160.35,0.69]
["bitfinex","SOLUSD",1752323712287,6.5197853,160.39,160.35,0.69]
["bitfinex","SOLUSD",1752323712615,17.48468397,160.43,160.35,0.69]
["bitfinex","SOLUSD",1752323712812,0.7,160.45,160.35,0.69]
["bitfinex","SOLUSD",1752323713111,6.5197853,160.42,160.35,0.69]
["bitfinex","SOLUSD",1752323713309,6.5197853,160.42,160.36,0.06]
["bitfinex","SOLUSD",1752323713518,6.5197853,160.42,160.37,7.2097853]
["bitfinex","SOLUSD",1752323713719,6.5197853,160.4,160.38,0.69]
["bitfinex","SOLUSD",1752323713892,0.7,160.44,160.39,34.28]
["bitfinex","SOLUSD",1752323714094,6.5197853,160.4,160.39,34.28]
["bitfinex","SOLUSD",1752323714303,6.5197853,160.4,160.36,0.74]
["bitfinex","SOLUSD",1752323714510,6.5197853,160.42,160.37,7.1997853]
["bitfinex","SOLUSD",1752323714695,6.5197853,160.42,160.38,0.68]
["bitfinex","SOLUSD",1752323714900,26.66,160.45,160.39,0.68]
["bitfinex","SOLUSD",1752323715092,6.5197853,160.43,160.39,0.68]
["bitfinex","SOLUSD",1752323715290,6.5197853,160.43,160.4,34.94]
["bitfinex","SOLUSD",1752323715591,6.5197853,160.42,160.4,34.94]
["bitfinex","SOLUSD",1752323716018,6.5197853,160.44,160.41,0.68]
["bitfinex","SOLUSD",1752323716588,6.5197853,160.44,160.4,34.26]
["bitfinex","SOLUSD",1752323716589,145.5,160.46,160.42,0.68]
["bitfinex","SOLUSD",1752323716913,6.5197853,160.43,160.36,0.06]
["bitfinex","SOLUSD",1752323717221,0.66,160.45,160.38,0.68]
["bitfinex","SOLUSD",1752323717222,6.5197853,160.41,160.38,0.68]
["bitfinex","SOLUSD",1752323717898,6.5197853,160.39,160.37,34.3]
["bitfinex","SOLUSD",1752323718091,6.5197853,160.4,160.38,0.68]
["bitfinex","SOLUSD",1752323718307,6.5197853,160.41,160.39,0.68]
["bitfinex","SOLUSD",1752323718513,6.5197853,160.4,160.37,34.98]
["bitfinex","SOLUSD",1752323718719,6.5197853,160.38,160.37,34.3]
["bitfinex","SOLUSD",1752323721839,1.5521,160.43,160.37,34.98]
["bitfinex","SOLUSD",1752323722002,2.2121,160.43,160.38,0.68]
["bitfinex","SOLUSD",1752323722302,145.5,160.44,160.39,0.68]
["bitfinex","SOLUSD",1752323722507,6.5197853,160.43,160.38,6.5197853]
["bitfinex","SOLUSD",1752323722812,145.5,160.44,160.38,0.68]
["bitfinex","SOLUSD",1752323722813,6.5197853,160.4,160.38,0.68]
["bitfinex","SOLUSD",1752323723315,6.5197853,160.39,160.37,34.3]
["bitfinex","SOLUSD",1752323723936,6.5197853,160.39,160.37,34.98]
["bitfinex","SOLUSD",1752323724423,6.5197853,160.4,160.38,0.68]
["bitfinex","SOLUSD",1752323724636,26.66,160.44,160.38,0.68]
["bitfinex","SOLUSD",1752323724800,6.5197853,160.41,160.39,0.68]
["bitfinex","SOLUSD",1752323726110,6.5197853,160.42,160.4,0.68]
["bitfinex","SOLUSD",1752323726903,7.1797853,160.41,160.36,0.74]
["bitfinex","SOLUSD",1752323727208,6.5197853,160.39,160.37,34.94]
["bitfinex","SOLUSD",1752323727929,7.1797853,160.38,160.36,0.06]
["bitfinex","SOLUSD",1752323728232,6.5197853,160.37,160.36,0.06]
["bitfinex","SOLUSD",1752323728539,7.1797853,160.37,160.36,0.06]
["bitfinex","SOLUSD",1752323728904,30.57483617,160.37,160.36,0.06]
["bitfinex","SOLUSD",1752323730912,33.18459858,160.37,160.36,0.06]
["bitfinex","SOLUSD",1752323731461,26.0,160.36,160.34,1.0]
["bitfinex","SOLUSD",1752323731634,6.52459858,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323732518,7.18459858,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323733326,23.96928255,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323733523,7.18459858,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323733931,6.52459858,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323734236,7.18459858,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323735427,6.52459858,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323736523,7.18459858,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323736722,6.52459858,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323737509,0.66,160.37,160.34,1.0]
["bitfinex","SOLUSD",1752323737712,6.52459858,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323737912,17.44468397,160.38,160.34,1.0]
["bitfinex","SOLUSD",1752323738107,6.52459858,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323740116,7.18459858,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323741528,6.52459858,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323742441,7.18459858,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323744117,0.66,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323744417,7.18459858,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323744620,0.66,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323744840,7.18459858,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323747142,145.5,160.39,160.34,1.72]
["bitfinex","SOLUSD",1752323747459,6.0156,160.4,160.35,6.52459858]
["bitfinex","SOLUSD",1752323747460,6.52459858,160.4,160.35,6.52459858]
["bitfinex","SOLUSD",1752323747630,0.7,160.43,160.36,0.72]
["bitfinex","SOLUSD",1752323747826,153.0917,160.44,160.37,6.52459858]
["bitfinex","SOLUSD",1752323748024,6.52459858,160.42,160.38,0.72]
["bitfinex","SOLUSD",1752323748222,6.52459858,160.43,160.38,7.24459858]
["bitfinex","SOLUSD",1752323748525,6.52459858,160.43,160.39,0.72]
["bitfinex","SOLUSD",1752323748740,152.02459858,160.44,160.39,7.24459858]
["bitfinex","SOLUSD",1752323748923,152.02459858,160.44,160.4,0.72]
["bitfinex","SOLUSD",1752323749119,145.5,160.44,160.41,6.52459858]
["bitfinex","SOLUSD",1752323749429,145.5,160.44,160.42,0.72]
["bitfinex","SOLUSD",1752323750348,145.5,160.44,160.43,0.72]
["bitfinex","SOLUSD",1752323751258,152.02459858,160.44,160.4,0.72]
["bitfinex","SOLUSD",1752323751421,152.02459858,160.44,160.41,0.72]
["bitfinex","SOLUSD",1752323751621,145.5,160.44,160.42,0.72]
["bitfinex","SOLUSD",1752323752040,145.5,160.44,160.37,26.0]
["bitfinex","SOLUSD",1752323752343,6.52459858,160.42,160.38,0.72]
["bitfinex","SOLUSD",1752323752548,145.5,160.44,160.38,0.72]
["bitfinex","SOLUSD",1752323752549,6.52459858,160.41,160.38,0.72]
["bitfinex","SOLUSD",1752323753437,6.52459858,160.4,160.38,0.72]
["bitfinex","SOLUSD",1752323753640,6.52459858,160.4,160.34,35.08]
["bitfinex","SOLUSD",1752323753839,6.52459858,160.4,160.36,0.72]
["bitfinex","SOLUSD",1752323754145,6.52459858,160.4,160.37,0.72]
["bitfinex","SOLUSD",1752323754543,6.52459858,160.4,160.35,6.52459858]
["bitfinex","SOLUSD",1752323754724,145.5,160.44,160.38,0.72]
["bitfinex","SOLUSD",1752323754725,6.52459858,160.41,160.38,0.72]
["bitfinex","SOLUSD",1752323755744,6.52459858,160.4,160.38,0.72]
["bitfinex","SOLUSD",1752323756142,6.52459858,160.39,160.35,0.72]
["bitfinex","SOLUSD",1752323756445,6.52459858,160.39,160.36,0.72]
["bitfinex","SOLUSD",1752323756637,6.52459858,160.39,160.37,0.72]
["bitfinex","SOLUSD",1752323756840,0.7,160.42,160.37,0.72]
["bitfinex","SOLUSD",1752323757039,6.52459858,160.39,160.37,0.72]
["bitfinex","SOLUSD",1752323757547,6.52459858,160.39,160.35,0.72]
["bitfinex","SOLUSD",1752323757727,6.52459858,160.38,160.35,0.72]
["bitfinex","SOLUSD",1752323758045,6.52459858,160.38,160.36,0.72]
["bitfinex","SOLUSD",1752323758625,6.52459858,160.38,160.34,35.14]
["bitfinex","SOLUSD",1752323758826,3.9128953,160.37,160.34,35.86]
["bitfinex","SOLUSD",1752323759026,3.9128953,160.37,160.35,0.72]
["bitfinex","SOLUSD",1752323761066,3.9128953,160.37,160.34,35.14]
["bitfinex","SOLUSD",1752323761529,3.9128953,160.37,160.34,35.86]
["bitfinex","SOLUSD",1752323762144,0.7,160.39,160.35,0.72]
["bitfinex","SOLUSD",1752323762345,3.9128953,160.39,160.36,0.72]
["bitfinex","SOLUSD",1752323762933,3.9428953,160.4,160.37,0.72]
["bitfinex","SOLUSD",1752323763441,3.9128953,160.39,160.35,0.72]
["bitfinex","SOLUSD",1752323763637,3.9128953,160.39,160.36,0.72]
["bitfinex","SOLUSD",1752323763841,0.03,160.4,160.36,0.72]
["bitfinex","SOLUSD",1752323764146,3.9128953,160.39,160.36,0.72]
["bitfinex","SOLUSD",1752323765656,3.9128953,160.38,160.36,0.72]
["bitfinex","SOLUSD",1752323765857,0.73,160.4,160.34,35.86]
["bitfinex","SOLUSD",1752323766155,3.9128953,160.38,160.34,35.86]
["bitfinex","SOLUSD",1752323766361,3.9128953,160.38,160.35,0.72]
["bitfinex","SOLUSD",1752323767369,3.9128953,160.37,160.35,0.72]
["bitfinex","SOLUSD",1752323767543,3.9128953,160.36,160.34,35.14]
["bitfinex","SOLUSD",1752323767750,3.9128953,160.35,160.34,35.14]
["bitfinex","SOLUSD",1752323768053,3.9128953,160.35,160.34,1.06]
["bitfinex","SOLUSD",1752323771344,3.9128953,160.35,160.34,1.78]
["bitfinex","SOLUSD",1752323771544,3.9128953,160.35,160.34,1.06]
["bitfinex","SOLUSD",1752323772458,4.6128953,160.35,160.34,1.06]
["bitfinex","SOLUSD",1752323774073,55.67017927,160.35,160.34,1.06]
["bitfinex","SOLUSD",1752323775753,51.75728397,160.35,160.34,1.06]
["bitfinex","SOLUSD",1752323775961,3.9128953,160.35,160.34,1.06]
["bitfinex","SOLUSD",1752323776164,3.9128953,160.36,160.34,1.73]
["bitfinex","SOLUSD",1752323776341,145.5,160.37,160.35,0.67]
["bitfinex","SOLUSD",1752323776680,145.5,160.37,160.36,0.67]
["bitfinex","SOLUSD",1752323776969,3.9128953,160.38,160.36,0.67]
["bitfinex","SOLUSD",1752323777664,3.9128953,160.37,160.34,1.06]
["bitfinex","SOLUSD",1752323777867,3.9128953,160.36,160.34,1.73]
["bitfinex","SOLUSD",1752323778364,4.6328953,160.35,160.34,1.06]
["bitfinex","SOLUSD",1752323778665,3.9128953,160.35,160.34,1.06]
["bitfinex","SOLUSD",1752323780067,4.6328953,160.35,160.34,1.06]
["bitfinex","SOLUSD",1752323780867,7.24459379,160.35,160.34,1.06]
["bitfinex","SOLUSD",1752323783555,0.72,160.35,160.34,1.06]
["bitfinex","SOLUSD",1752323783761,24.02927776,160.35,160.34,1.06]
["bitfinex","SOLUSD",1752323784477,32.52459379,160.35,160.34,1.06]
["bitfinex","SOLUSD",1752323784655,145.53,160.37,160.34,1.73]
["bitfinex","SOLUSD",1752323785048,145.53,160.37,160.35,0.67]
["bitfinex","SOLUSD",1752323785251,145.53,160.37,160.34,34.56]
["bitfinex","SOLUSD",1752323785445,145.53,160.37,160.36,0.67]
["bitfinex","SOLUSD",1752323787552,152.05459379,160.37,160.34,35.23]
["bitfinex","SOLUSD",1752323788351,6.52459379,160.36,160.34,34.56]
["bitfinex","SOLUSD",1752323788547,6.52459379,160.35,160.34,34.56]
["bitfinex","SOLUSD",1752323788946,145.53,160.37,160.34,1.73]
["bitfinex","SOLUSD",1752323789169,145.53,160.37,160.35,0.67]
["bitfinex","SOLUSD",1752323789364,145.53,160.37,160.36,0.67]
["bitfinex","SOLUSD",1752323790769,0.03,160.37,160.36,0.67]
["bitfinex","SOLUSD",1752323792161,0.03,160.37,160.36,34.11]
["bitfinex","SOLUSD",1752323792474,0.03,160.37,160.36,40.63459379]
["bitfinex","SOLUSD",1752323793673,0.03,160.37,160.36,34.11]
["bitfinex","SOLUSD",1752323793873,0.03,160.37,160.36,40.63459379]
["bitfinex","SOLUSD",1752323794672,0.03,160.37,160.36,57.41927776]
["bitfinex","SOLUSD",1752323796178,0.03,160.4,160.36,34.11]
["bitfinex","SOLUSD",1752323796370,6.55459379,160.4,160.37,0.67]
["bitfinex","SOLUSD",1752323796577,6.55459379,160.4,160.38,0.67]
["bitfinex","SOLUSD",1752323796878,0.03,160.4,160.39,0.67]
["bitfinex","SOLUSD",1752323797074,0.03,160.4,160.39,40.79459379]
["bitfinex","SOLUSD",1752323798664,0.03,160.4,160.39,34.27]
["bitfinex","SOLUSD",1752323798867,0.03,160.4,160.39,0.67]
["bitfinex","SOLUSD",1752323799065,0.03,160.4,160.39,34.25]
["bitfinex","SOLUSD",1752323799683,0.03,160.4,160.39,40.77459379]
["bitfinex","SOLUSD",1752323800292,0.03,160.4,160.37,0.67]
["bitfinex","SOLUSD",1752323800592,0.03,160.4,160.38,33.56]
["bitfinex","SOLUSD",1752323800766,4.66175047,160.4,160.38,33.56]
["bitfinex","SOLUSD",1752323800969,3.94175047,160.4,160.38,33.56]
["bitfinex","SOLUSD",1752323801387,3.91175047,160.39,160.38,33.56]
["bitfinex","SOLUSD",1752323801689,4.63175047,160.39,160.36,0.06]
["bitfinex","SOLUSD",1752323801867,3.91175047,160.37,160.36,0.06]
["bitfinex","SOLUSD",1752323802994,7.24249555,160.37,160.36,0.06]
["bitfinex","SOLUSD",1752323803869,13.57699555,160.37,160.36,0.06]
["bitfinex","SOLUSD",1752323808970,7.0545,160.37,160.36,0.06]
["bitfinex","SOLUSD",1752323809171,13.57699555,160.37,160.36,0.06]
["bitfinex","SOLUSD",1752323809372,12.85699555,160.37,160.36,0.06]
["bitfinex","SOLUSD",1752323810393,26.03,160.4,160.36,0.78]
["bitfinex","SOLUSD",1752323810583,6.52249555,160.38,160.36,0.78]
["bitfinex","SOLUSD",1752323810783,6.52249555,160.38,160.37,0.72]
["bitfinex","SOLUSD",1752323812172,6.52249555,160.39,160.37,0.72]
["bitfinex","SOLUSD",1752323812571,6.55249555,160.4,160.36,40.04249555]
["bitfinex","SOLUSD",1752323812888,6.55249555,160.4,160.38,0.72]
["bitfinex","SOLUSD",1752323813278,6.55249555,160.4,160.39,0.72]
["bitfinex","SOLUSD",1752323814398,0.03,160.4,160.39,0.72]
["bitfinex","SOLUSD",1752323817502,6.55249555,160.4,160.37,0.72]
["bitfinex","SOLUSD",1752323817790,6.52249555,160.39,160.36,33.48]
["bitfinex","SOLUSD",1752323817998,6.52249555,160.39,160.36,34.2]
["bitfinex","SOLUSD",1752323819103,6.52249555,160.38,160.36,34.2]
["bitfinex","SOLUSD",1752323819479,6.52249555,160.37,160.36,33.48]
["bitfinex","SOLUSD",1752323819784,6.52249555,160.39,160.36,34.2]
["bitfinex","SOLUSD",1752323819992,6.52249555,160.39,160.37,0.72]
["bitfinex","SOLUSD",1752323820586,6.55249555,160.4,160.37,0.72]
["bitfinex","SOLUSD",1752323821386,6.52249555,160.39,160.36,33.48]
["bitfinex","SOLUSD",1752323821585,0.69,160.4,160.36,33.48]
["bitfinex","SOLUSD",1752323821795,6.52249555,160.39,160.36,34.2]
["bitfinex","SOLUSD",1752323821991,6.52249555,160.39,160.37,0.72]
["bitfinex","SOLUSD",1752323822200,0.03,160.4,160.38,0.72]
["bitfinex","SOLUSD",1752323822379,6.55249555,160.4,160.38,0.72]
["bitfinex","SOLUSD",1752323822779,6.52249555,160.39,160.36,34.2]
["bitfinex","SOLUSD",1752323822994,6.52249555,160.38,160.36,33.48]
["bitfinex","SOLUSD",1752323823301,6.52249555,160.38,160.36,34.2]
["bitfinex","SOLUSD",1752323823802,6.52249555,160.38,160.36,33.48]
["bitfinex","SOLUSD",1752323824006,6.52249555,160.37,160.36,33.48]
["bitfinex","SOLUSD",1752323824301,6.52249555,160.37,160.36,0.06]
["bitfinex","SOLUSD",1752323824804,3.91283711,160.37,160.36,0.06]
["bitfinex","SOLUSD",1752323824991,3.94283711,160.39,160.36,0.78]
["bitfinex","SOLUSD",1752323825315,0.03,160.39,160.37,0.72]
["bitfinex","SOLUSD",1752323825615,0.03,160.39,160.38,0.72]
["bitfinex","SOLUSD",1752323828294,3.94283711,160.39,160.36,0.06]
["bitfinex","SOLUSD",1752323828492,3.94283711,160.39,160.36,0.78]
["bitfinex","SOLUSD",1752323828690,3.91283711,160.38,160.36,0.06]
["bitfinex","SOLUSD",1752323828988,3.91283711,160.37,160.36,0.06]
["bitfinex","SOLUSD",1752323829691,4.57283711,160.37,160.36,0.06]
["bitfinex","SOLUSD",1752323830002,36.84533711,160.37,160.36,0.06]
["bitfinex","SOLUSD",1752323830712,53.63002108,160.37,160.36,0.06]
["bitfinex","SOLUSD",1752323830888,55.28482108,160.37,160.36,0.06]
["bitfinex","SOLUSD",1752323831994,16.78468397,160.36,160.34,1.0]
["bitfinex","SOLUSD",1752323832190,20.69752108,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323832390,21.35752108,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323833904,30.57283711,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323834102,29.91283711,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323834403,30.61283711,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323834723,26.0,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323835014,3.91283711,160.35,160.34,1.72]
["bitfinex","SOLUSD",1752323835213,3.91283711,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323836906,149.41283711,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323838714,145.5,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323838912,149.41283711,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323840922,145.5,160.35,160.34,1.72]
["bitfinex","SOLUSD",1752323841800,149.41283711,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323842002,146.2,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323842302,150.11283711,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323843294,157.98133711,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323843700,174.76602108,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752323845025,26.0,160.32,160.27,9.78855276]
["bitfinex","SOLUSD",1752323845222,3.91283711,160.28,160.27,9.78855276]
["bitfinex","SOLUSD",1752323845531,146.2,160.31,160.27,9.06855276]
["bitfinex","SOLUSD",1752323846120,3.91283711,160.28,160.27,9.78855276]
["bitfinex","SOLUSD",1752323847106,3.91283711,160.28,160.27,9.06855276]
["bitfinex","SOLUSD",1752323847909,0.7,160.29,160.27,9.06855276]
["bitfinex","SOLUSD",1752323848106,0.7,160.3,160.27,9.06855276]
["bitfinex","SOLUSD",1752323848607,3.91283711,160.28,160.27,9.06855276]
["bitfinex","SOLUSD",1752323849057,21.35039292,160.28,160.21,26.0]
["bitfinex","SOLUSD",1752323849331,21.35039292,160.28,160.13,16.78468397]
["bitfinex","SOLUSD",1752323849332,3.91283711,160.22,160.13,16.78468397]
["bitfinex","SOLUSD",1752323849509,29.91283711,160.24,160.14,0.72]
["bitfinex","SOLUSD",1752323849510,3.91283711,160.18,160.14,0.72]
["bitfinex","SOLUSD",1752323849710,0.6,160.21,160.15,0.72]
["bitfinex","SOLUSD",1752323849711,3.91283711,160.17,160.15,0.72]
["bitfinex","SOLUSD",1752323850032,3.91283711,160.17,160.12,37.89283711]
["bitfinex","SOLUSD",1752323850328,3.91283711,160.15,160.13,0.72]
["bitfinex","SOLUSD",1752323850547,26.0,160.2,160.13,0.72]
["bitfinex","SOLUSD",1752323850745,0.6,160.21,160.13,0.72]
["bitfinex","SOLUSD",1752323850929,6.53882681,160.16,160.13,0.72]
["bitfinex","SOLUSD",1752323851113,6.53882681,160.15,160.14,0.72]
["bitfinex","SOLUSD",1752323851317,26.0,160.24,160.14,75.41882681]
["bitfinex","SOLUSD",1752323851545,16.78468397,160.23,160.15,0.72]
["bitfinex","SOLUSD",1752323851756,6.53882681,160.2,160.15,7.25882681]
["bitfinex","SOLUSD",1752323852055,16.78468397,160.24,160.14,69.7747]
["bitfinex","SOLUSD",1752323852056,6.53882681,160.19,160.16,0.72]
["bitfinex","SOLUSD",1752323852445,6.53882681,160.18,160.17,0.72]
["bitfinex","SOLUSD",1752323852646,16.78468397,160.26,160.14,69.7747]
["bitfinex","SOLUSD",1752323852647,7.13882681,160.2,160.14,68.16]
["bitfinex","SOLUSD",1752323852827,0.6,160.2,160.14,68.88]
["bitfinex","SOLUSD",1752323853027,6.53882681,160.17,160.15,0.72]
["bitfinex","SOLUSD",1752323853227,0.6,160.22,160.15,0.72]
["bitfinex","SOLUSD",1752323853450,51.9384,160.27,160.15,0.72]
["bitfinex","SOLUSD",1752323853451,26.0,160.23,160.15,0.72]
["bitfinex","SOLUSD",1752323853659,6.53882681,160.21,160.16,6.53882681]
["bitfinex","SOLUSD",1752323853857,6.53882681,160.21,160.17,0.72]
["bitfinex","SOLUSD",1752323854046,0.6,160.25,160.18,0.72]
["bitfinex","SOLUSD",1752323854232,6.53882681,160.21,160.19,68.34]
["bitfinex","SOLUSD",1752323854429,26.0,160.23,160.19,69.06]
["bitfinex","SOLUSD",1752323854633,26.0,160.23,160.19,68.34]
["bitfinex","SOLUSD",1752323854634,6.53882681,160.2,160.19,68.34]
["bitfinex","SOLUSD",1752323855233,7.13882681,160.2,160.19,68.34]
["bitfinex","SOLUSD",1752323855634,0.6,160.2,160.19,68.34]
["bitfinex","SOLUSD",1752323855830,3.246,160.19,160.15,0.72]
["bitfinex","SOLUSD",1752323856045,3.246,160.19,160.16,0.72]
["bitfinex","SOLUSD",1752323856237,3.246,160.19,160.13,26.0]
["bitfinex","SOLUSD",1752323856238,3.246,160.19,160.17,0.72]
["bitfinex","SOLUSD",1752323856453,9.78482681,160.19,160.17,0.72]
["bitfinex","SOLUSD",1752323857170,6.53882681,160.18,160.16,68.24]
["bitfinex","SOLUSD",1752323857333,3.246,160.19,160.16,68.96]
["bitfinex","SOLUSD",1752323857530,9.78482681,160.19,160.17,0.72]
["bitfinex","SOLUSD",1752323858133,3.246,160.19,160.18,0.72]
["bitfinex","SOLUSD",1752323858737,3.246,160.19,160.18,7.25882681]
["bitfinex","SOLUSD",1752323859253,1.806,160.19,160.18,7.25882681]
["bitfinex","SOLUSD",1752323859573,1.806,160.19,160.18,24.04351078]
["bitfinex","SOLUSD",1752323860559,1.806,160.19,160.18,7.25882681]
["bitfinex","SOLUSD",1752323861452,6.53882681,160.24,160.18,7.25882681]
["bitfinex","SOLUSD",1752323861647,6.53882681,160.23,160.19,26.0]
["bitfinex","SOLUSD",1752323861855,6.53882681,160.23,160.2,68.08]
["bitfinex","SOLUSD",1752323862175,7.23882681,160.23,160.2,68.08]
["bitfinex","SOLUSD",1752323862571,6.53882681,160.23,160.2,68.08]
["bitfinex","SOLUSD",1752323863265,0.7,160.25,160.2,68.08]
["bitfinex","SOLUSD",1752323863464,6.53882681,160.23,160.2,68.08]
["bitfinex","SOLUSD",1752323863669,6.53882681,160.21,160.2,68.08]
["bitfinex","SOLUSD",1752323863868,7.23882681,160.22,160.2,68.08]
["bitfinex","SOLUSD",1752323864066,6.53882681,160.21,160.2,68.08]
["bitfinex","SOLUSD",1752323864466,7.23882681,160.21,160.15,0.7]
["bitfinex","SOLUSD",1752323864668,0.7,160.2,160.13,2.2114]
["bitfinex","SOLUSD",1752323864859,6.53882681,160.18,160.16,34.02]
["bitfinex","SOLUSD",1752323865471,6.53882681,160.18,160.17,34.02]
["bitfinex","SOLUSD",1752323865657,6.53882681,160.18,160.14,26.7]
["bitfinex","SOLUSD",1752323865862,6.53882681,160.18,160.14,0.7]
["bitfinex","SOLUSD",1752323866162,7.23882681,160.18,160.15,34.0]
["bitfinex","SOLUSD",1752323866899,6.53882681,160.17,160.15,34.0]
["bitfinex","SOLUSD",1752323867585,6.53882681,160.17,160.16,33.98]
["bitfinex","SOLUSD",1752323867785,6.53882681,160.18,160.16,33.98]
["bitfinex","SOLUSD",1752323867967,0.7,160.2,160.16,33.98]
["bitfinex","SOLUSD",1752323868170,26.0,160.16,160.13,0.7]
["bitfinex","SOLUSD",1752323868371,6.53882681,160.14,160.12,33.96]
["bitfinex","SOLUSD",1752323868571,6.53882681,160.15,160.12,34.66]
["bitfinex","SOLUSD",1752323868787,7.23882681,160.16,160.12,34.66]
["bitfinex","SOLUSD",1752323869173,6.53882681,160.15,160.12,34.66]
["bitfinex","SOLUSD",1752323869980,7.23882681,160.15,160.12,33.96]
["bitfinex","SOLUSD",1752323870298,7.23882681,160.15,160.1,7.23882681]
["bitfinex","SOLUSD",1752323870299,6.53882681,160.15,160.1,7.23882681]
["bitfinex","SOLUSD",1752323870468,6.53882681,160.17,160.13,33.94]
["bitfinex","SOLUSD",1752323870668,145.5,160.19,160.14,7.23882681]
["bitfinex","SOLUSD",1752323870872,145.5,160.19,160.15,0.7]
["bitfinex","SOLUSD",1752323871091,145.5,160.19,160.16,0.7]
["bitfinex","SOLUSD",1752323871285,145.5,160.19,160.17,33.92]
["bitfinex","SOLUSD",1752323872286,145.5,160.19,160.17,34.62]
["bitfinex","SOLUSD",1752323873590,145.5,160.19,160.17,33.92]
["bitfinex","SOLUSD",1752323874081,7.23882681,160.18,160.12,0.7]
["bitfinex","SOLUSD",1752323874398,6.53882681,160.18,160.13,40.39882681]
["bitfinex","SOLUSD",1752323874597,6.53882681,160.18,160.14,0.7]
["bitfinex","SOLUSD",1752323875274,145.5,160.19,160.15,6.53882681]
["bitfinex","SOLUSD",1752323875508,145.5,160.19,160.16,34.54]
["bitfinex","SOLUSD",1752323875709,6.53882681,160.2,160.16,34.54]
["bitfinex","SOLUSD",1752323875874,6.53882681,160.19,160.16,34.54]
["bitfinex","SOLUSD",1752323876080,6.53882681,160.2,160.16,34.54]
["bitfinex","SOLUSD",1752323876688,7.23882681,160.2,160.16,34.54]
["bitfinex","SOLUSD",1752323876883,0.03,160.21,160.16,34.54]
["bitfinex","SOLUSD",1752323877088,6.53882681,160.2,160.16,34.54]
["bitfinex","SOLUSD",1752323877605,6.53882681,160.18,160.17,33.8]
["bitfinex","SOLUSD",1752323877805,6.53882681,160.19,160.17,33.8]
["bitfinex","SOLUSD",1752323878107,6.53882681,160.19,160.14,7.23882681]
["bitfinex","SOLUSD",1752323878108,7.23882681,160.18,160.14,26.0]
["bitfinex","SOLUSD",1752323878410,6.53882681,160.19,160.15,33.82]
["bitfinex","SOLUSD",1752323878611,6.53882681,160.19,160.15,34.52]
["bitfinex","SOLUSD",1752323878904,0.73,160.21,160.15,33.82]
["bitfinex","SOLUSD",1752323879103,6.53882681,160.2,160.16,0.7]
["bitfinex","SOLUSD",1752323879396,7.23882681,160.2,160.15,33.82]
["bitfinex","SOLUSD",1752323879601,7.23882681,160.2,160.15,41.05882681]
["bitfinex","SOLUSD",1752323880101,6.53882681,160.17,160.12,1.5793]
["bitfinex","SOLUSD",1752323880309,26.7,160.19,160.13,34.5]
["bitfinex","SOLUSD",1752323880512,6.53882681,160.17,160.13,41.03882681]
["bitfinex","SOLUSD",1752323880893,6.53882681,160.19,160.14,0.7]
["bitfinex","SOLUSD",1752323881094,7.23882681,160.19,160.14,7.23882681]
["bitfinex","SOLUSD",1752323881388,6.53882681,160.19,160.15,0.7]
["bitfinex","SOLUSD",1752323881590,6.53882681,160.2,160.16,34.48]
["bitfinex","SOLUSD",1752323881796,7.26882681,160.21,160.17,0.7]
["bitfinex","SOLUSD",1752323882492,7.26882681,160.21,160.16,40.31882681]
["bitfinex","SOLUSD",1752323882698,7.26882681,160.21,160.16,41.01882681]
["bitfinex","SOLUSD",1752323882890,0.73,160.21,160.16,41.01882681]
["bitfinex","SOLUSD",1752323883088,7.26882681,160.21,160.17,0.7]
["bitfinex","SOLUSD",1752323883284,7.23882681,160.2,160.16,6.53882681]
["bitfinex","SOLUSD",1752323883507,7.23882681,160.2,160.17,33.74]
["bitfinex","SOLUSD",1752323883711,26.0,160.2,160.17,33.74]
["bitfinex","SOLUSD",1752323884014,6.56882681,160.21,160.18,0.7]
["bitfinex","SOLUSD",1752323884385,6.56882681,160.21,160.17,33.74]
["bitfinex","SOLUSD",1752323884615,0.03,160.21,160.18,7.23882681]
["bitfinex","SOLUSD",1752323884781,0.03,160.21,160.2,6.53882681]
["bitfinex","SOLUSD",1752323884986,0.03,160.21,160.2,41.77312681]
["bitfinex","SOLUSD",1752323885290,0.03,160.21,160.2,59.25781078]
["bitfinex","SOLUSD",1752323886213,7.23882681,160.31,160.24,26.0]
["bitfinex","SOLUSD",1752323886404,7.23882681,160.31,160.25,0.7]
["bitfinex","SOLUSD",1752323886619,0.7,160.31,160.25,40.95882681]
["bitfinex","SOLUSD",1752323886819,0.7,160.3,160.26,33.72]
["bitfinex","SOLUSD",1752323887106,7.23882681,160.3,160.27,33.72]
["bitfinex","SOLUSD",1752323887823,26.0,160.32,160.27,34.42]
["bitfinex","SOLUSD",1752323887824,6.53882681,160.31,160.27,34.42]
["bitfinex","SOLUSD",1752323887989,7.23882681,160.31,160.27,33.72]
["bitfinex","SOLUSD",1752323888183,0.7,160.33,160.27,40.95882681]
["bitfinex","SOLUSD",1752323888399,6.53882681,160.31,160.28,33.7]
["bitfinex","SOLUSD",1752323888602,0.7,160.31,160.28,33.7]
["bitfinex","SOLUSD",1752323888914,6.53882681,160.32,160.28,33.7]
["bitfinex","SOLUSD",1752323889092,0.7,160.31,160.28,33.7]
["bitfinex","SOLUSD",1752323889294,26.7,160.33,160.28,33.7]
["bitfinex","SOLUSD",1752323889501,7.23882681,160.32,160.28,33.7]
["bitfinex","SOLUSD",1752323889886,32.53882681,160.33,160.28,40.23882681]
["bitfinex","SOLUSD",1752323890091,6.53882681,160.34,160.3,6.53882681]
["bitfinex","SOLUSD",1752323890310,6.53882681,160.35,160.31,40.91882681]
["bitfinex","SOLUSD",1752323890611,6.56882681,160.37,160.32,7.23882681]
["bitfinex","SOLUSD",1752323890997,0.03,160.37,160.33,0.7]
["bitfinex","SOLUSD",1752323891196,7.26882681,160.37,160.34,33.66]
["bitfinex","SOLUSD",1752323891634,0.73,160.37,160.34,33.66]
["bitfinex","SOLUSD",1752323891814,0.03,160.37,160.34,33.66]
["bitfinex","SOLUSD",1752323892005,0.03,160.37,160.34,40.89882681]
["bitfinex","SOLUSD",1752323892514,0.03,160.37,160.34,34.36]
["bitfinex","SOLUSD",1752323892927,0.03,160.37,160.34,40.89882681]
["bitfinex","SOLUSD",1752323894110,0.03,160.37,160.35,7.20882681]
["bitfinex","SOLUSD",1752323894506,0.03,160.37,160.36,7.20882681]
["bitfinex","SOLUSD",1752323895014,0.03,160.37,160.36,25.51731078]
["bitfinex","SOLUSD",1752323895591,0.03,160.37,160.36,18.97848397]
["bitfinex","SOLUSD",1752323895803,0.03,160.37,160.36,8.73262681]
["bitfinex","SOLUSD",1752323896820,0.03,160.37,160.36,42.29262681]
["bitfinex","SOLUSD",1752323897214,0.03,160.37,160.36,33.56]
["bitfinex","SOLUSD",1752323897413,6.56882681,160.37,160.36,33.54]
["bitfinex","SOLUSD",1752323897833,0.03,160.37,160.36,33.54]
["bitfinex","SOLUSD",1752323898025,6.56882681,160.37,160.36,33.54]
["bitfinex","SOLUSD",1752323898225,0.03,160.37,160.36,33.54]
["bitfinex","SOLUSD",1752323898743,0.03,160.37,160.36,33.52]
["bitfinex","SOLUSD",1752323899238,6.56882681,160.37,160.33,0.67]
["bitfinex","SOLUSD",1752323899421,6.53882681,160.34,160.32,1.6039]
["bitfinex","SOLUSD",1752323899618,6.53882681,160.33,160.28,2.2739]
["bitfinex","SOLUSD",1752323899833,6.53882681,160.29,160.26,0.67]
["bitfinex","SOLUSD",1752323900135,6.53882681,160.3,160.27,33.52]
["bitfinex","SOLUSD",1752323900327,6.53882681,160.3,160.27,34.19]
["bitfinex","SOLUSD",1752323901028,6.53882681,160.3,160.27,33.52]
["bitfinex","SOLUSD",1752323901539,6.53882681,160.29,160.28,33.5]
["bitfinex","SOLUSD",1752323902235,0.66,160.3,160.28,33.5]
["bitfinex","SOLUSD",1752323902437,6.53882681,160.29,160.28,33.5]
["bitfinex","SOLUSD",1752323902938,0.66,160.3,160.28,33.5]
["bitfinex","SOLUSD",1752323902939,6.53882681,160.3,160.28,33.5]
["bitfinex","SOLUSD",1752323903144,0.66,160.32,160.28,33.5]
["bitfinex","SOLUSD",1752323903145,6.53882681,160.31,160.28,33.5]
["bitfinex","SOLUSD",1752323904343,26.0,160.34,160.28,33.5]
["bitfinex","SOLUSD",1752323904535,6.53882681,160.32,160.29,0.67]
["bitfinex","SOLUSD",1752323904926,6.53882681,160.32,160.28,33.5]
["bitfinex","SOLUSD",1752323905127,6.53882681,160.32,160.28,34.17]
["bitfinex","SOLUSD",1752323905422,172.16,160.34,160.28,34.17]
["bitfinex","SOLUSD",1752323905625,6.53882681,160.32,160.28,34.17]
["bitfinex","SOLUSD",1752323906043,6.53882681,160.31,160.28,34.17]
["bitfinex","SOLUSD",1752323906939,0.66,160.32,160.28,34.17]
["bitfinex","SOLUSD",1752323906940,6.53882681,160.29,160.28,33.5]
["bitfinex","SOLUSD",1752323907729,0.66,160.3,160.28,33.5]
["bitfinex","SOLUSD",1752323907931,6.53882681,160.29,160.28,33.5]
["bitfinex","SOLUSD",1752323909036,7.19882681,160.29,160.21,0.67]
["bitfinex","SOLUSD",1752323909343,6.53882681,160.24,160.22,33.4]
["bitfinex","SOLUSD",1752323909721,6.53882681,160.23,160.22,33.4]
["bitfinex","SOLUSD",1752323910622,6.53882681,160.24,160.22,33.4]
["bitfinex","SOLUSD",1752323910819,145.5,160.29,160.23,0.67]
["bitfinex","SOLUSD",1752323911021,145.5,160.29,160.23,7.20882681]
["bitfinex","SOLUSD",1752323911225,6.53882681,160.28,160.23,7.20882681]
["bitfinex","SOLUSD",1752323911525,6.53882681,160.28,160.24,0.67]
["bitfinex","SOLUSD",1752323912433,6.53882681,160.28,160.23,6.53882681]
["bitfinex","SOLUSD",1752323912747,7.19882681,160.27,160.22,39.93882681]
["bitfinex","SOLUSD",1752323913122,6.53882681,160.28,160.23,7.20882681]
["bitfinex","SOLUSD",1752323913352,26.0,160.32,160.26,6.53882681]
["bitfinex","SOLUSD",1752323913528,6.53882681,160.29,160.26,33.38]
["bitfinex","SOLUSD",1752323913846,6.53882681,160.28,160.26,33.38]
["bitfinex","SOLUSD",1752323914057,6.53882681,160.29,160.26,33.38]
["bitfinex","SOLUSD",1752323914755,7.19882681,160.29,160.26,33.38]
["bitfinex","SOLUSD",1752323915231,6.53882681,160.29,160.26,33.38]
["bitfinex","SOLUSD",1752323916151,7.19882681,160.29,160.26,33.38]
["bitfinex","SOLUSD",1752323916336,6.53882681,160.29,160.26,33.38]
["bitfinex","SOLUSD",1752323917057,145.5,160.32,160.27,0.67]
["bitfinex","SOLUSD",1752323917240,145.5,160.32,160.28,6.53882681]
["bitfinex","SOLUSD",1752323917556,145.5,160.32,160.29,33.32]
["bitfinex","SOLUSD",1752323917740,152.03882681,160.32,160.29,33.32]
["bitfinex","SOLUSD",1752323918148,152.69882681,160.32,160.29,33.32]
["bitfinex","SOLUSD",1752323918750,7.19882681,160.31,160.29,33.32]
["bitfinex","SOLUSD",1752323919145,7.19882681,160.3,160.29,33.32]
["bitfinex","SOLUSD",1752323920253,0.66,160.3,160.29,33.32]
["bitfinex","SOLUSD",1752323920456,7.19882681,160.3,160.29,33.32]
["bitfinex","SOLUSD",1752323920657,0.66,160.3,160.29,33.32]
["bitfinex","SOLUSD",1752323920853,7.19882681,160.3,160.29,33.32]
["bitfinex","SOLUSD",1752323921249,6.53882681,160.3,160.29,33.32]
["bitfinex","SOLUSD",1752323921446,145.5,160.32,160.29,33.32]
["bitfinex","SOLUSD",1752323921653,152.03882681,160.32,160.29,33.32]
["bitfinex","SOLUSD",1752323921831,6.53882681,160.31,160.29,33.32]
["bitfinex","SOLUSD",1752323922938,7.19882681,160.3,160.29,33.32]
["bitfinex","SOLUSD",1752323923850,6.53882681,160.32,160.29,33.32]
["bitfinex","SOLUSD",1752323924051,0.69,160.32,160.29,33.32]
["bitfinex","SOLUSD",1752323924261,6.53882681,160.31,160.29,33.32]
["bitfinex","SOLUSD",1752323924561,0.69,160.32,160.29,33.32]
["bitfinex","SOLUSD",1752323924740,6.53882681,160.31,160.29,33.32]
["bitfinex","SOLUSD",1752323925163,6.53882681,160.32,160.29,33.32]
["bitfinex","SOLUSD",1752323925375,6.53882681,160.32,160.29,34.03]
["bitfinex","SOLUSD",1752323925538,6.53882681,160.31,160.29,33.32]
["bitfinex","SOLUSD",1752323925935,0.69,160.32,160.29,33.32]
["bitfinex","SOLUSD",1752323926135,6.53882681,160.31,160.26,8.78172681]
["bitfinex","SOLUSD",1752323926360,6.53882681,160.3,160.27,33.22]
["bitfinex","SOLUSD",1752323926575,6.53882681,160.29,160.27,33.22]
["bitfinex","SOLUSD",1752323926776,6.53882681,160.28,160.27,33.22]
["bitfinex","SOLUSD",1752323927158,7.22882681,160.28,160.27,33.22]
["bitfinex","SOLUSD",1752323928288,7.22882681,160.28,160.24,33.22]
["bitfinex","SOLUSD",1752323928585,6.53882681,160.25,160.2,33.22]
["bitfinex","SOLUSD",1752323928784,0.69,160.27,160.2,33.22]
["bitfinex","SOLUSD",1752323928785,6.53882681,160.21,160.2,33.22]
["bitfinex","SOLUSD",1752323931584,0.69,160.23,160.2,33.22]
["bitfinex","SOLUSD",1752323931784,6.53882681,160.23,160.2,33.93]
["bitfinex","SOLUSD",1752323931990,6.53882681,160.24,160.2,33.93]
["bitfinex","SOLUSD",1752323932391,6.53882681,160.23,160.2,33.93]
["bitfinex","SOLUSD",1752323934285,6.53882681,160.24,160.21,0.71]
["bitfinex","SOLUSD",1752323934882,152.03882681,160.27,160.22,7.24882681]
["bitfinex","SOLUSD",1752323935095,152.03882681,160.27,160.23,40.48882681]
["bitfinex","SOLUSD",1752323935312,145.5,160.27,160.24,40.48882681]
["bitfinex","SOLUSD",1752323935500,6.53882681,160.27,160.24,33.24]
["bitfinex","SOLUSD",1752323936686,0.69,160.26,160.24,33.24]
["bitfinex","SOLUSD",1752323936882,6.53882681,160.25,160.24,33.24]
["bitfinex","SOLUSD",1752323937211,7.22882681,160.25,160.24,33.24]
["bitfinex","SOLUSD",1752323939517,7.22882681,160.25,160.21,0.06]
["bitfinex","SOLUSD",1752323939819,6.53882681,160.22,160.21,33.3]
["bitfinex","SOLUSD",1752323940118,6.53882681,160.23,160.21,33.3]
["bitfinex","SOLUSD",1752323940627,6.53882681,160.22,160.21,33.3]
["bitfinex","SOLUSD",1752323940788,7.22882681,160.22,160.21,33.3]
["bitfinex","SOLUSD",1752323941218,7.22882681,160.22,160.21,0.06]
["bitfinex","SOLUSD",1752323941422,33.22882681,160.22,160.21,0.06]
["bitfinex","SOLUSD",1752323941756,171.5,160.21,160.14,33.24]
["bitfinex","SOLUSD",1752323942014,6.53882681,160.16,160.13,33.24]
["bitfinex","SOLUSD",1752323942318,145.5,160.21,160.15,6.53882681]
["bitfinex","SOLUSD",1752323942522,145.5,160.21,160.16,0.71]
["bitfinex","SOLUSD",1752323942810,6.53882681,160.23,160.18,6.53882681]
["bitfinex","SOLUSD",1752323943009,7.22882681,160.23,160.18,6.53882681]
["bitfinex","SOLUSD",1752323943218,6.53882681,160.21,160.17,33.95]
["bitfinex","SOLUSD",1752323943592,6.53882681,160.21,160.17,33.24]
["bitfinex","SOLUSD",1752323943813,6.53882681,160.18,160.16,33.24]
["bitfinex","SOLUSD",1752323943998,6.53882681,160.17,160.16,33.24]
["bitfinex","SOLUSD",1752323945416,0.69,160.19,160.16,33.24]
["bitfinex","SOLUSD",1752323945623,6.53882681,160.17,160.16,33.24]
["bitfinex","SOLUSD",1752323946129,0.69,160.18,160.16,33.24]
["bitfinex","SOLUSD",1752323946339,6.53882681,160.17,160.16,33.24]
["bitfinex","SOLUSD",1752323946505,6.53882681,160.18,160.16,33.24]
["bitfinex","SOLUSD",1752323947631,6.53882681,160.2,160.17,0.71]
["bitfinex","SOLUSD",1752323947842,6.53882681,160.21,160.17,0.71]
["bitfinex","SOLUSD",1752323948039,6.53882681,160.22,160.18,0.71]
["bitfinex","SOLUSD",1752323948930,6.53882681,160.21,160.16,40.48882681]
["bitfinex","SOLUSD",1752323949440,6.53882681,160.2,160.16,33.95]
["bitfinex","SOLUSD",1752323949599,6.53882681,160.2,160.16,33.24]
["bitfinex","SOLUSD",1752323949799,6.53882681,160.2,160.16,33.95]
["bitfinex","SOLUSD",1752323950231,6.53882681,160.2,160.17,0.71]
["bitfinex","SOLUSD",1752323950433,145.5,160.23,160.16,39.77882681]
["bitfinex","SOLUSD",1752323950614,6.53882681,160.21,160.18,0.71]
["bitfinex","SOLUSD",1752323952037,6.53882681,160.21,160.16,40.48882681]
["bitfinex","SOLUSD",1752323952346,6.53882681,160.21,160.17,0.71]
["bitfinex","SOLUSD",1752323952905,146.19,160.23,160.17,0.71]
["bitfinex","SOLUSD",1752323953225,6.53882681,160.21,160.17,0.71]
["bitfinex","SOLUSD",1752323954131,7.21882681,160.2,160.16,33.24]
["bitfinex","SOLUSD",1752323954330,6.53882681,160.19,160.16,33.24]
["bitfinex","SOLUSD",1752323954539,6.53882681,160.18,160.16,33.24]
["bitfinex","SOLUSD",1752323954729,6.53882681,160.18,160.14,0.71]
["bitfinex","SOLUSD",1752323955035,6.53882681,160.19,160.15,33.89]
["bitfinex","SOLUSD",1752323955713,6.53882681,160.18,160.16,33.24]
["bitfinex","SOLUSD",1752323955915,6.53882681,160.2,160.17,0.65]
["bitfinex","SOLUSD",1752323956132,146.18,160.23,160.17,0.65]
["bitfinex","SOLUSD",1752323956133,6.53882681,160.21,160.18,0.65]
["bitfinex","SOLUSD",1752323956311,6.53882681,160.22,160.18,0.65]
["bitfinex","SOLUSD",1752323956512,0.68,160.25,160.19,7.18882681]
["bitfinex","SOLUSD",1752323956814,6.53882681,160.24,160.2,33.24]
["bitfinex","SOLUSD",1752323957122,6.53882681,160.24,160.2,33.89]
["bitfinex","SOLUSD",1752323958512,6.56882681,160.24,160.2,33.89]
["bitfinex","SOLUSD",1752323959440,0.03,160.24,160.21,0.65]
["bitfinex","SOLUSD",1752323959624,0.03,160.24,160.23,6.53882681]
["bitfinex","SOLUSD",1752323959823,0.03,160.24,160.23,39.75882681]
["bitfinex","SOLUSD",1752323960125,0.03,160.24,160.23,40.40882681]
["bitfinex","SOLUSD",1752323961734,0.03,160.24,160.22,26.0]
["bitfinex","SOLUSD",1752323962119,0.03,160.24,160.23,33.22]
["bitfinex","SOLUSD",1752323962511,6.56882681,160.24,160.23,33.22]
["bitfinex","SOLUSD",1752323962738,6.56882681,160.24,160.16,6.5941]
["bitfinex","SOLUSD",1752323962739,7.24882681,160.24,160.16,17.43468397]
["bitfinex","SOLUSD",1752323962922,0.03,160.24,160.17,33.22]
["bitfinex","SOLUSD",1752323963126,6.53882681,160.2,160.17,33.22]
["bitfinex","SOLUSD",1752323963325,6.53882681,160.2,160.18,33.22]
["bitfinex","SOLUSD",1752323963527,6.53882681,160.19,160.18,33.22]
["bitfinex","SOLUSD",1752323964841,6.53882681,160.2,160.18,33.22]
["bitfinex","SOLUSD",1752323965919,26.68,160.23,160.18,33.22]
["bitfinex","SOLUSD",1752323966144,6.53882681,160.21,160.18,33.22]
["bitfinex","SOLUSD",1752323967238,6.53882681,160.19,160.12,0.65]
["bitfinex","SOLUSD",1752323967428,0.68,160.2,160.13,40.40882681]
["bitfinex","SOLUSD",1752323967429,6.53882681,160.18,160.13,40.40882681]
["bitfinex","SOLUSD",1752323968017,7.21882681,160.18,160.13,40.40882681]
["bitfinex","SOLUSD",1752323968217,6.53882681,160.16,160.13,33.22]
["bitfinex","SOLUSD",1752323968635,7.21882681,160.17,160.13,33.22]
["bitfinex","SOLUSD",1752323968843,6.53882681,160.17,160.13,33.87]
["bitfinex","SOLUSD",1752323969033,6.53882681,160.17,160.14,33.22]
["bitfinex","SOLUSD",1752323969618,6.53882681,160.17,160.13,0.65]
["bitfinex","SOLUSD",1752323969923,6.53882681,160.17,160.15,33.22]
["bitfinex","SOLUSD",1752323970111,7.21882681,160.17,160.15,33.22]
["bitfinex","SOLUSD",1752323970317,7.21882681,160.17,160.12,7.18882681]
["bitfinex","SOLUSD",1752323970518,7.21882681,160.17,160.13,33.87]
["bitfinex","SOLUSD",1752323970933,6.53882681,160.17,160.13,33.87]
["bitfinex","SOLUSD",1752323971117,6.53882681,160.18,160.14,0.65]
["bitfinex","SOLUSD",1752323971526,7.21882681,160.18,160.14,0.65]
["bitfinex","SOLUSD",1752323971729,0.68,160.2,160.14,6.53882681]
["bitfinex","SOLUSD",1752323971940,6.53882681,160.19,160.15,0.65]
["bitfinex","SOLUSD",1752323972139,6.53882681,160.19,160.16,33.22]
["bitfinex","SOLUSD",1752323972738,6.53882681,160.2,160.16,33.87]
["bitfinex","SOLUSD",1752323973138,6.53882681,160.19,160.16,33.22]
["bitfinex","SOLUSD",1752323973519,7.21882681,160.19,160.16,33.22]
["bitfinex","SOLUSD",1752323974138,6.53882681,160.2,160.16,33.87]
["bitfinex","SOLUSD",1752323974347,172.18,160.23,160.17,0.65]
["bitfinex","SOLUSD",1752323974517,6.53882681,160.2,160.17,0.65]
["bitfinex","SOLUSD",1752323975040,6.53882681,160.2,160.16,39.75882681]
["bitfinex","SOLUSD",1752323975239,7.21882681,160.2,160.16,33.22]
["bitfinex","SOLUSD",1752323975441,7.21882681,160.19,160.16,33.22]
["bitfinex","SOLUSD",1752323975941,6.53882681,160.18,160.16,33.22]
["bitfinex","SOLUSD",1752323976241,6.53882681,160.17,160.16,33.22]
["bitfinex","SOLUSD",1752323976419,7.21882681,160.18,160.16,33.22]
["bitfinex","SOLUSD",1752323976620,0.68,160.18,160.16,33.22]
["bitfinex","SOLUSD",1752323976822,4.60191917,160.18,160.16,33.22]
["bitfinex","SOLUSD",1752323978054,4.60191917,160.17,160.1,2.1757]
["bitfinex","SOLUSD",1752323978218,3.92191917,160.15,160.11,33.87]
["bitfinex","SOLUSD",1752323978419,3.92191917,160.16,160.12,0.65]
["bitfinex","SOLUSD",1752323978619,0.68,160.17,160.13,0.65]
["bitfinex","SOLUSD",1752323978927,0.68,160.17,160.11,33.22]
["bitfinex","SOLUSD",1752323978928,3.92191917,160.16,160.11,37.79191917]
["bitfinex","SOLUSD",1752323979125,3.92191917,160.16,160.12,0.65]
["bitfinex","SOLUSD",1752323979328,4.60191917,160.16,160.12,0.65]
["bitfinex","SOLUSD",1752323979640,4.60191917,160.16,160.11,33.22]
["bitfinex","SOLUSD",1752323979836,4.60191917,160.15,160.11,33.22]
["bitfinex","SOLUSD",1752323980224,0.68,160.15,160.11,33.22]
["bitfinex","SOLUSD",1752323980423,0.68,160.15,160.11,37.79191917]
["bitfinex","SOLUSD",1752323980741,3.92191917,160.16,160.11,37.79191917]
["bitfinex","SOLUSD",1752323980957,4.60191917,160.16,160.12,0.65]
["bitfinex","SOLUSD",1752323981843,4.60191917,160.16,160.11,37.14191917]
["bitfinex","SOLUSD",1752323982145,4.60191917,160.16,160.11,37.79191917]
["bitfinex","SOLUSD",1752323982329,4.60191917,160.16,160.11,33.87]
["bitfinex","SOLUSD",1752323982528,4.60191917,160.16,160.11,37.79191917]
["bitfinex","SOLUSD",1752323983149,4.60191917,160.15,160.11,33.22]
["bitfinex","SOLUSD",1752323983341,3.92191917,160.14,160.11,33.22]
["bitfinex","SOLUSD",1752323983538,0.68,160.15,160.11,33.22]
["bitfinex","SOLUSD",1752323983739,3.92191917,160.14,160.11,33.22]
["bitfinex","SOLUSD",1752323984247,4.58191917,160.14,160.09,21.35660314]
["bitfinex","SOLUSD",1752323984448,0.66,160.14,160.1,37.85191917]
["bitfinex","SOLUSD",1752323984950,3.92191917,160.13,160.1,33.22]
["bitfinex","SOLUSD",1752323985121,4.58191917,160.13,160.1,33.22]
["bitfinex","SOLUSD",1752323985643,4.58191917,160.12,160.1,33.22]
["bitfinex","SOLUSD",1752323986033,0.66,160.11,160.1,33.22]
["bitfinex","SOLUSD",1752323986244,3.92191917,160.12,160.1,33.22]
["bitfinex","SOLUSD",1752323986431,4.58191917,160.12,160.1,33.22]
["bitfinex","SOLUSD",1752323988531,171.5,160.18,160.1,33.22]
["bitfinex","SOLUSD",1752323988750,3.92191917,160.14,160.1,33.22]
["bitfinex","SOLUSD",1752323988931,3.92191917,160.14,160.1,33.93]
["bitfinex","SOLUSD",1752323989353,4.58191917,160.16,160.11,4.63191917]
["bitfinex","SOLUSD",1752323989646,3.92191917,160.14,160.1,33.22]
["bitfinex","SOLUSD",1752323989832,3.92191917,160.14,160.1,33.93]
["bitfinex","SOLUSD",1752323990153,4.58191917,160.13,160.1,33.22]
["bitfinex","SOLUSD",1752323990450,145.5,160.17,160.07,26.71]
["bitfinex","SOLUSD",1752323990451,3.92191917,160.11,160.07,33.22]
["bitfinex","SOLUSD",1752323990653,3.92191917,160.12,160.08,0.71]
["bitfinex","SOLUSD",1752323990957,3.92191917,160.13,160.09,0.71]
["bitfinex","SOLUSD",1752323991141,4.58191917,160.13,160.09,0.71]
["bitfinex","SOLUSD",1752323991448,4.58191917,160.12,160.1,33.22]
["bitfinex","SOLUSD",1752323991753,0.66,160.11,160.1,33.22]
["bitfinex","SOLUSD",1752323991945,4.58191917,160.11,160.1,33.22]
["bitfinex","SOLUSD",1752323992542,3.92191917,160.12,160.1,33.22]
["bitfinex","SOLUSD",1752323992744,4.58191917,160.12,160.08,33.22]
["bitfinex","SOLUSD",1752323992953,3.92191917,160.11,160.08,33.22]
["bitfinex","SOLUSD",1752323993642,4.58191917,160.11,160.08,33.22]
["bitfinex","SOLUSD",1752323994425,4.58191917,160.1,160.08,33.22]
["bitfinex","SOLUSD",1752323994630,0.66,160.1,160.08,33.22]
["bitfinex","SOLUSD",1752323994831,4.58191917,160.1,160.08,33.22]
["bitfinex","SOLUSD",1752323995036,0.66,160.09,160.08,33.22]
["bitfinex","SOLUSD",1752323995253,3.92191917,160.1,160.08,33.22]
["bitfinex","SOLUSD",1752323995455,4.58191917,160.1,160.08,33.22]
["bitfinex","SOLUSD",1752323996328,0.66,160.09,160.04,26.0]
["bitfinex","SOLUSD",1752323996635,3.92191917,160.07,160.04,33.22]
["bitfinex","SOLUSD",1752323996941,4.58191917,160.07,160.04,33.22]
["bitfinex","SOLUSD",1752323997261,0.66,160.07,160.04,33.22]
["bitfinex","SOLUSD",1752323998537,0.66,160.06,160.04,33.22]
["bitfinex","SOLUSD",1752323998743,3.92191917,160.07,160.04,33.22]
["bitfinex","SOLUSD",1752323998941,4.58191917,160.07,160.04,33.22]
["bitfinex","SOLUSD",1752324000656,3.92191917,160.08,160.04,33.22]
["bitfinex","SOLUSD",1752324000850,0.66,160.07,160.03,3.92191917]
["bitfinex","SOLUSD",1752324001051,0.66,160.07,160.04,33.22]
["bitfinex","SOLUSD",1752324001834,145.5,160.1,160.06,3.92191917]
["bitfinex","SOLUSD",1752324002133,4.58191917,160.12,160.07,71.07191917]
["bitfinex","SOLUSD",1752324002457,0.66,160.11,160.07,67.15]
["bitfinex","SOLUSD",1752324002657,6.5563,160.13,160.08,0.71]
["bitfinex","SOLUSD",1752324002860,6.5563,160.13,160.1,3.92191917]
["bitfinex","SOLUSD",1752324003172,7.2163,160.13,160.11,66.42]
["bitfinex","SOLUSD",1752324003334,0.66,160.12,160.11,66.42]
["bitfinex","SOLUSD",1752324003965,0.66,160.12,160.04,3.92191917]
["bitfinex","SOLUSD",1752324003966,4.58191917,160.12,160.04,3.92191917]
["bitfinex","SOLUSD",1752324004164,3.92191917,160.09,160.05,33.22]
["bitfinex","SOLUSD",1752324004360,0.66,160.08,160.05,33.22]
["bitfinex","SOLUSD",1752324005083,0.66,160.07,160.05,33.22]
["bitfinex","SOLUSD",1752324005233,3.92191917,160.07,160.05,33.22]
["bitfinex","SOLUSD",1752324005533,0.66,160.06,160.05,33.22]
["bitfinex","SOLUSD",1752324006141,0.66,160.06,160.04,33.2]
["bitfinex","SOLUSD",1752324006550,0.66,160.05,160.04,33.2]
["bitfinex","SOLUSD",1752324006754,4.58191917,160.07,160.04,33.2]
["bitfinex","SOLUSD",1752324006961,3.92191917,160.08,160.04,33.2]
["bitfinex","SOLUSD",1752324007158,4.58191917,160.09,160.04,33.91]
["bitfinex","SOLUSD",1752324007341,0.66,160.08,160.04,33.91]
["bitfinex","SOLUSD",1752324007544,0.66,160.07,160.04,33.2]
["bitfinex","SOLUSD",1752324007770,4.58191917,160.09,160.04,37.12191917]
["bitfinex","SOLUSD",1752324007941,4.58191917,160.09,160.04,37.83191917]
["bitfinex","SOLUSD",1752324008140,0.66,160.08,160.04,37.83191917]
["bitfinex","SOLUSD",1752324008371,0.66,160.08,160.04,33.2]
["bitfinex","SOLUSD",1752324008667,0.66,160.08,160.04,37.12191917]
["bitfinex","SOLUSD",1752324009053,145.5,160.11,160.04,37.12191917]
["bitfinex","SOLUSD",1752324009278,0.66,160.09,160.04,33.91]
["bitfinex","SOLUSD",1752324009568,150.08191917,160.11,160.06,3.92191917]
["bitfinex","SOLUSD",1752324009864,150.08191917,160.11,160.07,33.2]
["bitfinex","SOLUSD",1752324009865,0.66,160.1,160.07,33.2]
["bitfinex","SOLUSD",1752324010059,0.66,160.09,160.07,33.2]
["bitfinex","SOLUSD",1752324010664,150.08191917,160.11,160.07,33.2]
["bitfinex","SOLUSD",1752324010965,0.66,160.1,160.07,33.2]
["bitfinex","SOLUSD",1752324011370,4.58191917,160.1,160.07,33.2]
["bitfinex","SOLUSD",1752324011544,0.66,160.09,160.07,33.2]
["bitfinex","SOLUSD",1752324012148,145.5,160.11,160.07,37.83191917]
["bitfinex","SOLUSD",1752324012359,145.5,160.11,160.08,0.71]
["bitfinex","SOLUSD",1752324012564,146.16,160.11,160.07,33.2]
["bitfinex","SOLUSD",1752324012864,146.16,160.11,160.07,37.12191917]
["bitfinex","SOLUSD",1752324013255,146.16,160.11,160.07,37.83191917]
["bitfinex","SOLUSD",1752324013646,146.16,160.11,160.07,37.12191917]
["bitfinex","SOLUSD",1752324014064,149.42191917,160.11,160.05,0.71]
["bitfinex","SOLUSD",1752324014268,146.22,160.11,160.06,37.12191917]
["bitfinex","SOLUSD",1752324014578,0.72,160.1,160.06,33.91]
["bitfinex","SOLUSD",1752324014759,0.72,160.1,160.06,37.83191917]
["bitfinex","SOLUSD",1752324014958,0.72,160.09,160.06,33.2]
["bitfinex","SOLUSD",1752324015146,0.72,160.09,160.06,37.12191917]
["bitfinex","SOLUSD",1752324015347,149.42191917,160.11,160.06,37.12191917]
["bitfinex","SOLUSD",1752324015348,150.14191917,160.11,160.06,37.12191917]
["bitfinex","SOLUSD",1752324015548,145.5,160.11,160.06,37.83191917]
["bitfinex","SOLUSD",1752324015769,145.5,160.11,160.07,4.63191917]
["bitfinex","SOLUSD",1752324015970,145.5,160.11,160.1,3.92191917]
["bitfinex","SOLUSD",1752324016157,6.19781917,160.15,160.1,37.12191917]
["bitfinex","SOLUSD",1752324016363,0.72,160.14,160.1,37.12191917]
["bitfinex","SOLUSD",1752324017368,0.72,160.14,160.1,37.83191917]
["bitfinex","SOLUSD",1752324017571,0.72,160.14,160.1,37.12191917]
["bitfinex","SOLUSD",1752324017768,0.72,160.13,160.1,37.12191917]
["bitfinex","SOLUSD",1752324018071,146.22,160.16,160.12,3.92191917]
["bitfinex","SOLUSD",1752324018275,146.22,160.16,160.13,33.2]
["bitfinex","SOLUSD",1752324018472,0.72,160.15,160.13,33.2]
["bitfinex","SOLUSD",1752324018683,145.5,160.16,160.13,37.12191917]
["bitfinex","SOLUSD",1752324018970,0.72,160.19,160.14,0.71]
["bitfinex","SOLUSD",1752324019173,145.5,160.21,160.15,4.63191917]
["bitfinex","SOLUSD",1752324019174,146.22,160.21,160.15,4.63191917]
["bitfinex","SOLUSD",1752324019390,4.64191917,160.2,160.16,33.2]
["bitfinex","SOLUSD",1752324019564,0.72,160.2,160.16,37.12191917]
["bitfinex","SOLUSD",1752324019882,0.72,160.2,160.16,33.2]
["bitfinex","SOLUSD",1752324019883,0.72,160.19,160.16,33.2]
["bitfinex","SOLUSD",1752324020250,150.14191917,160.21,160.16,37.12191917]
["bitfinex","SOLUSD",1752324020472,3.92191917,160.18,160.12,2.224]
["bitfinex","SOLUSD",1752324020660,4.64191917,160.18,160.15,33.2]
["bitfinex","SOLUSD",1752324020848,0.72,160.18,160.15,33.2]
["bitfinex","SOLUSD",1752324021056,3.92191917,160.16,160.14,33.2]
["bitfinex","SOLUSD",1752324021363,4.64191917,160.15,160.13,33.2]
["bitfinex","SOLUSD",1752324021571,3.92191917,160.15,160.13,33.2]
["bitfinex","SOLUSD",1752324021771,0.72,160.14,160.13,33.2]
["bitfinex","SOLUSD",1752324022168,4.64191917,160.16,160.13,33.2]
["bitfinex","SOLUSD",1752324022375,0.72,160.15,160.13,33.2]
["bitfinex","SOLUSD",1752324023154,0.72,160.14,160.13,33.2]
["bitfinex","SOLUSD",1752324023458,4.64191917,160.14,160.13,33.2]
["bitfinex","SOLUSD",1752324023661,0.72,160.14,160.13,33.2]
["bitfinex","SOLUSD",1752324023859,4.64191917,160.14,160.13,33.2]
["bitfinex","SOLUSD",1752324024056,4.64191917,160.14,160.09,3.92191917]
["bitfinex","SOLUSD",1752324024292,0.72,160.13,160.11,33.18]
["bitfinex","SOLUSD",1752324025456,0.72,160.12,160.1,33.18]
["bitfinex","SOLUSD",1752324025661,0.72,160.14,160.1,33.18]
["bitfinex","SOLUSD",1752324025855,0.72,160.14,160.1,37.10191917]
["bitfinex","SOLUSD",1752324026062,0.72,160.14,160.1,37.81191917]
["bitfinex","SOLUSD",1752324026793,6.9716,160.16,160.1,37.81191917]
["bitfinex","SOLUSD",1752324026977,6.9716,160.16,160.11,0.71]
["bitfinex","SOLUSD",1752324026978,10.89351917,160.16,160.11,0.71]
["bitfinex","SOLUSD",1752324027162,3.92191917,160.15,160.1,37.10191917]
["bitfinex","SOLUSD",1752324027480,4.64191917,160.15,160.1,37.10191917]
["bitfinex","SOLUSD",1752324027681,0.72,160.14,160.1,37.81191917]
["bitfinex","SOLUSD",1752324027886,4.64191917,160.14,160.1,37.10191917]
["bitfinex","SOLUSD",1752324028256,0.72,160.13,160.1,33.18]
["bitfinex","SOLUSD",1752324028475,3.92191917,160.14,160.1,33.18]
["bitfinex","SOLUSD",1752324028979,4.64191917,160.14,160.1,33.18]
["bitfinex","SOLUSD",1752324029986,0.72,160.13,160.1,33.18]
["bitfinex","SOLUSD",1752324030867,0.72,160.12,160.1,33.18]
["bitfinex","SOLUSD",1752324031086,0.72,160.11,160.1,33.18]
["bitfinex","SOLUSD",1752324031880,3.92191917,160.14,160.1,33.18]
["bitfinex","SOLUSD",1752324032077,4.64191917,160.15,160.1,33.89]
["bitfinex","SOLUSD",1752324032482,4.64191917,160.14,160.1,33.18]
["bitfinex","SOLUSD",1752324032792,0.72,160.13,160.1,33.18]
["bitfinex","SOLUSD",1752324033286,3.92191917,160.11,160.02,0.71]
["bitfinex","SOLUSD",1752324033581,3.92191917,160.1,160.05,3.92191917]
["bitfinex","SOLUSD",1752324033891,0.72,160.09,160.05,3.92191917]
["bitfinex","SOLUSD",1752324034078,0.72,160.09,160.06,33.18]
["bitfinex","SOLUSD",1752324034279,4.64191917,160.09,160.06,33.18]
["bitfinex","SOLUSD",1752324034585,171.5,160.12,160.06,33.18]
["bitfinex","SOLUSD",1752324034586,4.64191917,160.08,160.06,33.18]
["bitfinex","SOLUSD",1752324034766,0.72,160.07,160.06,33.18]
["bitfinex","SOLUSD",1752324034964,0.72,160.1,160.06,33.18]
["bitfinex","SOLUSD",1752324035163,4.64191917,160.09,160.06,33.18]
["bitfinex","SOLUSD",1752324035364,0.72,160.08,160.06,33.18]
["bitfinex","SOLUSD",1752324035995,4.64191917,160.08,160.06,33.18]
["bitfinex","SOLUSD",1752324036290,0.72,160.07,160.06,33.18]
["bitfinex","SOLUSD",1752324036869,4.64191917,160.07,160.03,33.16]
["bitfinex","SOLUSD",1752324038380,3.92191917,160.05,160.02,33.18]
["bitfinex","SOLUSD",1752324038571,0.72,160.05,160.02,33.18]
["bitfinex","SOLUSD",1752324039003,3.92191917,160.06,160.02,33.18]
["bitfinex","SOLUSD",1752324039342,32.1625,160.09,160.02,33.18]
["bitfinex","SOLUSD",1752324039343,4.64191917,160.05,160.02,33.18]
["bitfinex","SOLUSD",1752324039778,0.72,160.04,160.0,10.0]
["bitfinex","SOLUSD",1752324039973,3.92191917,160.02,160.0,10.0]
["bitfinex","SOLUSD",1752324040180,3.92191917,160.03,160.0,10.0]
["bitfinex","SOLUSD",1752324040581,4.64191917,160.04,160.0,10.0]
["bitfinex","SOLUSD",1752324041497,4.64191917,160.03,160.0,10.0]
["bitfinex","SOLUSD",1752324041882,3.92191917,160.01,160.0,10.0]
["bitfinex","SOLUSD",1752324042279,156.61381917,160.01,160.0,10.0]
["bitfinex","SOLUSD",1752324042472,3.92191917,160.02,160.0,10.0]
["bitfinex","SOLUSD",1752324042674,4.64191917,160.01,160.0,10.0]
["bitfinex","SOLUSD",1752324044285,0.67,160.03,160.0,10.0]
["bitfinex","SOLUSD",1752324044482,145.5,160.04,160.01,3.92191917]
["bitfinex","SOLUSD",1752324044686,145.5,160.04,160.02,66.34]
["bitfinex","SOLUSD",1752324045289,145.5,160.04,160.0,10.0]
["bitfinex","SOLUSD",1752324045290,4.59191917,160.03,160.0,10.0]
["bitfinex","SOLUSD",1752324045494,4.59191917,160.02,160.0,10.0]
["bitfinex","SOLUSD",1752324046606,0.67,160.02,160.0,10.0]
["bitfinex","SOLUSD",1752324046840,4.59191917,160.02,160.0,10.06]
["bitfinex","SOLUSD",1752324047378,3.92191917,160.03,160.0,10.0]
["bitfinex","SOLUSD",1752324047595,149.42191917,160.04,160.0,10.0]
["bitfinex","SOLUSD",1752324047800,145.5,160.04,160.01,33.16]
["bitfinex","SOLUSD",1752324047988,145.5,160.04,160.02,3.92191917]
["bitfinex","SOLUSD",1752324048182,145.5,160.04,160.03,33.16]
["bitfinex","SOLUSD",1752324049116,150.09191917,160.04,160.0,10.0]
["bitfinex","SOLUSD",1752324049294,0.67,160.03,160.0,43.16]
["bitfinex","SOLUSD",1752324049497,0.67,160.03,160.0,10.0]
["bitfinex","SOLUSD",1752324049700,145.5,160.04,160.0,47.76191917]
["bitfinex","SOLUSD",1752324050505,146.17,160.04,160.0,47.08191917]
["bitfinex","SOLUSD",1752324051294,0.67,160.03,160.0,43.16]
["bitfinex","SOLUSD",1752324051509,4.59191917,160.02,160.0,10.0]
["bitfinex","SOLUSD",1752324051681,0.67,160.01,160.0,10.0]
["bitfinex","SOLUSD",1752324052899,4.59191917,160.01,160.0,10.0]
["bitfinex","SOLUSD",1752324053095,6.1106,160.02,160.0,10.0]
["bitfinex","SOLUSD",1752324053420,30.59191917,160.03,160.0,10.0]
["bitfinex","SOLUSD",1752324053909,26.0,160.03,160.0,10.0]
["bitfinex","SOLUSD",1752324054099,149.42191917,160.04,160.0,10.0]
["bitfinex","SOLUSD",1752324054296,150.09191917,160.04,160.0,10.0]
["bitfinex","SOLUSD",1752324054500,4.59191917,160.03,160.0,10.0]
["bitfinex","SOLUSD",1752324055416,145.5,160.04,160.0,14.60191917]
["bitfinex","SOLUSD",1752324055705,146.17,160.04,160.0,14.60191917]
["bitfinex","SOLUSD",1752324055915,146.17,160.04,160.0,10.68]
["bitfinex","SOLUSD",1752324056119,146.17,160.04,160.0,47.76191917]
["bitfinex","SOLUSD",1752324056289,146.17,160.04,160.0,14.60191917]
["bitfinex","SOLUSD",1752324056484,146.17,160.04,160.0,13.92191917]
["bitfinex","SOLUSD",1752324056702,150.09191917,160.04,160.0,43.16]
["bitfinex","SOLUSD",1752324058094,145.5,160.08,160.01,2.2113]
["bitfinex","SOLUSD",1752324058299,10.0,160.1,160.01,2.2113]
["bitfinex","SOLUSD",1752324058300,3.92191917,160.11,160.06,3.92191917]
["bitfinex","SOLUSD",1752324058496,0.67,160.1,160.03,0.68]
["bitfinex","SOLUSD",1752324058799,3.92191917,160.07,160.04,33.16]
["bitfinex","SOLUSD",1752324059402,4.59191917,160.08,160.04,33.16]
["bitfinex","SOLUSD",1752324059595,3.92191917,160.08,160.04,33.84]
["bitfinex","SOLUSD",1752324059816,26.67,160.1,160.04,33.84]
["bitfinex","SOLUSD",1752324060020,3.92191917,160.09,160.04,37.76191917]
["bitfinex","SOLUSD",1752324060201,4.59191917,160.09,160.04,37.76191917]
["bitfinex","SOLUSD",1752324060818,3.92191917,160.09,160.04,37.08191917]
["bitfinex","SOLUSD",1752324061228,3.92191917,160.07,160.02,4.60191917]
["bitfinex","SOLUSD",1752324061411,3.92191917,160.06,160.03,33.16]
["bitfinex","SOLUSD",1752324061730,6.0764,160.03,160.0,10.0]
["bitfinex","SOLUSD",1752324061932,3.92191917,160.01,160.0,10.0]
["bitfinex","SOLUSD",1752324062119,4.59191917,160.01,160.0,10.0]
["bitfinex","SOLUSD",1752324063500,30.59191917,160.01,160.0,10.0]
["bitfinex","SOLUSD",1752324064427,34.51383834,160.01,160.0,10.0]
["bitfinex","SOLUSD",1752324064607,3.92191917,159.93,159.88,1.6662]
["bitfinex","SOLUSD",1752324064797,3.92191917,159.92,159.87,33.16]
["bitfinex","SOLUSD",1752324064997,0.67,159.91,159.86,31.62514703]
["bitfinex","SOLUSD",1752324065199,0.67,159.91,159.82,3.22995525]
["bitfinex","SOLUSD",1752324065200,3.92191917,159.87,159.83,31.40108551]
["bitfinex","SOLUSD",1752324065397,3.92191917,159.87,159.86,32.29514702]
["bitfinex","SOLUSD",1752324065613,6.0764,159.9,159.86,32.29514702]
["bitfinex","SOLUSD",1752324065815,3.92191917,159.87,159.86,32.29514702]
["bitfinex","SOLUSD",1752324066225,3.92191917,159.88,159.86,32.29514702]
["bitfinex","SOLUSD",1752324066399,6.0764,159.9,159.86,32.29514702]
["bitfinex","SOLUSD",1752324066803,3.92191917,159.87,159.86,32.29514702]
["bitfinex","SOLUSD",1752324067202,32.0764,159.9,159.83,31.40108551]
["bitfinex","SOLUSD",1752324067408,1e-08,159.86,159.82,31.29999489]
["bitfinex","SOLUSD",1752324067921,26.0,159.88,159.87,3.92191917]
["bitfinex","SOLUSD",1752324068121,26.0,159.88,159.87,35.24556191]
["bitfinex","SOLUSD",1752324068324,26.67,159.88,159.87,35.24556191]
["bitfinex","SOLUSD",1752324068518,0.67,159.88,159.87,35.24556191]
["bitfinex","SOLUSD",1752324069224,0.67,159.88,159.82,31.29999489]
["bitfinex","SOLUSD",1752324069598,0.67,159.88,159.87,31.32364274]
["bitfinex","SOLUSD",1752324070335,6.0764,159.9,159.86,31.68514703]
["bitfinex","SOLUSD",1752324070508,10.13039067,159.9,159.86,31.68514703]
["bitfinex","SOLUSD",1752324070709,6.0764,159.9,159.86,31.68514703]
["bitfinex","SOLUSD",1752324071319,149.55399067,159.89,159.86,31.68514703]
["bitfinex","SOLUSD",1752324071511,33.16,159.88,159.86,31.68514703]
["bitfinex","SOLUSD",1752324071712,149.55399067,159.89,159.86,31.68514703]
["bitfinex","SOLUSD",1752324071922,178.66,159.89,159.86,31.68514703]
["bitfinex","SOLUSD",1752324072315,145.5,159.88,159.86,31.68514703]
["bitfinex","SOLUSD",1752324073226,34.7948,159.88,159.86,31.68514703]
["bitfinex","SOLUSD",1752324073719,114.59768767,159.87,159.86,0.06]
["bitfinex","SOLUSD",1752324074805,26.0,159.84,159.75,16.78468397]
["bitfinex","SOLUSD",1752324075005,26.0,159.84,159.79,0.71]
["bitfinex","SOLUSD",1752324075310,26.0,159.83,159.77,0.71]
["bitfinex","SOLUSD",1752324075512,26.0,159.83,159.74,17.49468397]
["bitfinex","SOLUSD",1752324075707,26.0,159.83,159.76,0.71]
["bitfinex","SOLUSD",1752324075905,26.0,159.83,159.77,6.56422034]
["bitfinex","SOLUSD",1752324076106,26.0,159.83,159.78,7.27422034]
["bitfinex","SOLUSD",1752324076317,26.0,159.84,159.79,0.71]
["bitfinex","SOLUSD",1752324076722,26.0,159.84,159.8,0.71]
["bitfinex","SOLUSD",1752324076930,26.0,159.84,159.78,0.71]
["bitfinex","SOLUSD",1752324077409,26.0,159.79,159.7,9.89334457]
["bitfinex","SOLUSD",1752324077631,33.18,159.84,159.7,9.89334457]
["bitfinex","SOLUSD",1752324077632,26.0,159.71,159.7,9.18334457]
["bitfinex","SOLUSD",1752324077807,127.98027872,159.78,159.7,9.89334457]
["bitfinex","SOLUSD",1752324078003,26.0,159.75,159.71,0.71]
["bitfinex","SOLUSD",1752324078437,26.0,159.75,159.72,0.71]
["bitfinex","SOLUSD",1752324079137,26.0,159.75,159.7,9.18334457]
["bitfinex","SOLUSD",1752324081135,26.0,159.75,159.71,0.71]
["bitfinex","SOLUSD",1752324081309,31.69147292,159.97,159.74,6.56756779]
["bitfinex","SOLUSD",1752324081510,6.3446,159.83,159.75,7.27756779]
["bitfinex","SOLUSD",1752324081811,6.3446,159.83,159.77,6.56756779]
["bitfinex","SOLUSD",1752324082010,7.87953489,159.87,159.79,6.56756779]
["bitfinex","SOLUSD",1752324082315,7.87953489,159.87,159.79,0.71]
["bitfinex","SOLUSD",1752324082731,6.3446,159.89,159.79,0.71]
["bitfinex","SOLUSD",1752324083229,10.38196253,159.89,159.79,0.71]
["bitfinex","SOLUSD",1752324083619,10.38047337,159.89,159.78,6.56756779]
["bitfinex","SOLUSD",1752324083806,26.0,159.85,159.74,0.71]
["bitfinex","SOLUSD",1752324084002,59.3,159.85,159.74,0.71]
["bitfinex","SOLUSD",1752324084412,26.0,159.81,159.71,0.71]
["bitfinex","SOLUSD",1752324084808,26.0,159.81,159.71,7.27756779]
["bitfinex","SOLUSD",1752324085026,26.0,159.86,159.72,7.27756779]
["bitfinex","SOLUSD",1752324085327,26.0,159.81,159.74,6.56756779]
["bitfinex","SOLUSD",1752324085635,26.0,159.81,159.75,7.27756779]
["bitfinex","SOLUSD",1752324086133,33.36,159.85,159.77,6.56756779]
["bitfinex","SOLUSD",1752324086514,33.36,159.85,159.76,7.27756779]
["bitfinex","SOLUSD",1752324086841,33.34,159.93,159.77,34.05]
["bitfinex","SOLUSD",1752324087024,33.34,159.93,159.81,6.56756779]
["bitfinex","SOLUSD",1752324087531,26.0,159.89,159.81,7.27756779]
["bitfinex","SOLUSD",1752324087734,26.0,159.89,159.8,0.71]
["bitfinex","SOLUSD",1752324088030,114.59768767,159.92,159.77,0.71]
["bitfinex","SOLUSD",1752324088031,190.74237164,159.88,159.77,0.71]
["bitfinex","SOLUSD",1752324088330,26.0,159.84,159.77,0.71]
["bitfinex","SOLUSD",1752324089339,26.0,159.84,159.77,7.27756779]
["bitfinex","SOLUSD",1752324089632,26.0,159.84,159.77,0.71]
["bitfinex","SOLUSD",1752324090227,26.0,159.84,159.75,0.71]
["bitfinex","SOLUSD",1752324090413,26.0,159.84,159.75,7.27756779]
["bitfinex","SOLUSD",1752324090620,32.3209,159.84,159.72,0.71]
["bitfinex","SOLUSD",1752324090809,32.3209,159.84,159.72,40.63756779]
["bitfinex","SOLUSD",1752324091135,32.3209,159.84,159.77,0.06]
["bitfinex","SOLUSD",1752324091628,26.0,159.8,159.77,0.06]
["bitfinex","SOLUSD",1752324091870,26.0,159.8,159.72,0.71]
["bitfinex","SOLUSD",1752324092535,26.0,159.8,159.74,6.56756779]
["bitfinex","SOLUSD",1752324092739,114.59768767,159.83,159.75,0.71]
["bitfinex","SOLUSD",1752324092947,114.59768767,159.83,159.76,6.56756779]
["bitfinex","SOLUSD",1752324093114,114.59768767,159.83,159.77,0.71]
["bitfinex","SOLUSD",1752324093311,26.0,159.8,159.77,0.71]
["bitfinex","SOLUSD",1752324093707,6.3209,159.84,159.7,9.18334457]
["bitfinex","SOLUSD",1752324093913,6.3209,159.84,159.74,6.56756779]
["bitfinex","SOLUSD",1752324093914,26.0,159.81,159.74,6.56756779]
["bitfinex","SOLUSD",1752324094125,26.0,159.81,159.74,7.27756779]
["bitfinex","SOLUSD",1752324094614,26.0,159.81,159.74,0.71]
["bitfinex","SOLUSD",1752324095360,6.3209,159.84,159.75,6.56756779]
["bitfinex","SOLUSD",1752324095538,33.37,159.87,159.76,7.27756779]
["bitfinex","SOLUSD",1752324095755,26.0,159.84,159.76,7.27756779]
["bitfinex","SOLUSD",1752324096067,0.03,159.87,159.79,6.06756779]
["bitfinex","SOLUSD",1752324096240,0.03,159.87,159.8,0.71]
["bitfinex","SOLUSD",1752324096443,26.0,159.86,159.8,0.71]
["bitfinex","SOLUSD",1752324096756,0.03,159.87,159.8,0.71]
["bitfinex","SOLUSD",1752324097165,26.0,159.86,159.8,0.71]
["bitfinex","SOLUSD",1752324097663,26.0,159.86,159.79,0.71]
["bitfinex","SOLUSD",1752324098030,26.0,159.86,159.77,0.71]
["bitfinex","SOLUSD",1752324098252,26.0,159.82,159.74,0.71]
["bitfinex","SOLUSD",1752324099377,5.32175748,159.86,159.76,6.56756779]
["bitfinex","SOLUSD",1752324099545,26.0,159.83,159.76,6.56756779]
["bitfinex","SOLUSD",1752324099750,26.0,159.83,159.77,7.27756779]
["bitfinex","SOLUSD",1752324100059,26.0,159.83,159.78,0.71]
["bitfinex","SOLUSD",1752324100265,26.0,159.83,159.79,0.71]
["bitfinex","SOLUSD",1752324100563,26.0,159.83,159.8,0.71]
["bitfinex","SOLUSD",1752324100758,0.03,159.87,159.81,0.71]
["bitfinex","SOLUSD",1752324100982,0.03,159.87,159.82,6.56756779]
["bitfinex","SOLUSD",1752324101177,0.03,159.87,159.83,0.71]
["bitfinex","SOLUSD",1752324101733,0.03,159.87,159.77,6.5694]
["bitfinex","SOLUSD",1752324101939,0.03,159.87,159.79,0.71]
["bitfinex","SOLUSD",1752324102367,0.03,159.87,159.79,7.27756779]
["bitfinex","SOLUSD",1752324102545,0.03,159.87,159.8,0.71]
["bitfinex","SOLUSD",1752324102745,0.03,159.87,159.8,2.364]
["bitfinex","SOLUSD",1752324102939,0.03,159.87,159.82,6.56756779]
["bitfinex","SOLUSD",1752324103257,0.03,159.87,159.85,6.56756779]
["bitfinex","SOLUSD",1752324103454,0.03,159.87,159.84,6.56756779]
["bitfinex","SOLUSD",1752324103841,26.0,159.91,159.85,0.71]
["bitfinex","SOLUSD",1752324104234,114.59768767,159.94,159.85,0.71]
["bitfinex","SOLUSD",1752324104647,114.59768767,159.94,159.86,6.56756779]
["bitfinex","SOLUSD",1752324104952,114.59768767,159.94,159.87,0.67]
["bitfinex","SOLUSD",1752324105255,26.0,159.91,159.87,0.67]
["bitfinex","SOLUSD",1752324105635,26.0,159.91,159.85,0.67]
["bitfinex","SOLUSD",1752324107557,26.0,159.91,159.85,7.23756779]
["bitfinex","SOLUSD",1752324107740,26.0,159.91,159.86,0.67]
["bitfinex","SOLUSD",1752324107948,26.0,159.91,159.87,0.67]
["bitfinex","SOLUSD",1752324108956,26.0,159.91,159.85,0.67]
["bitfinex","SOLUSD",1752324109564,26.0,159.91,159.85,7.23756779]
["bitfinex","SOLUSD",1752324109736,26.0,159.91,159.86,0.67]
["bitfinex","SOLUSD",1752324109932,114.59768767,159.94,159.88,6.56756779]
["bitfinex","SOLUSD",1752324110244,114.59768767,159.94,159.89,8.88686779]
["bitfinex","SOLUSD",1752324110441,114.59768767,159.94,159.9,0.67]
["bitfinex","SOLUSD",1752324110643,114.59768767,159.98,159.91,6.56756779]
["bitfinex","SOLUSD",1752324110870,114.59768767,159.98,159.92,0.67]
["bitfinex","SOLUSD",1752324111035,114.59768767,159.98,159.9,17.45468397]
["bitfinex","SOLUSD",1752324111230,114.59768767,159.98,159.91,0.67]
["bitfinex","SOLUSD",1752324111450,114.59768767,159.98,159.91,7.23756779]
["bitfinex","SOLUSD",1752324111654,114.59768767,159.98,159.92,0.67]
["bitfinex","SOLUSD",1752324112046,26.0,159.95,159.92,0.67]
["bitfinex","SOLUSD",1752324113638,26.0,159.95,159.89,2.3193]
["bitfinex","SOLUSD",1752324113856,0.03,159.94,159.89,2.3193]
["bitfinex","SOLUSD",1752324114343,0.03,159.94,159.9,0.67]
["bitfinex","SOLUSD",1752324114774,0.03,159.94,159.89,1.6493]
["bitfinex","SOLUSD",1752324115057,0.03,159.94,159.89,2.3193]
["bitfinex","SOLUSD",1752324115263,0.03,159.94,159.9,0.67]
["bitfinex","SOLUSD",1752324115437,0.03,159.94,159.9,7.23756779]
["bitfinex","SOLUSD",1752324115638,0.03,159.94,159.91,6.56756779]
["bitfinex","SOLUSD",1752324116051,0.03,159.94,159.91,0.67]
["bitfinex","SOLUSD",1752324116363,0.03,159.94,159.92,0.67]
["bitfinex","SOLUSD",1752324117364,0.03,159.94,159.93,0.67]
["bitfinex","SOLUSD",1752324117536,0.03,159.94,159.91,0.67]
["bitfinex","SOLUSD",1752324118035,0.03,159.94,159.92,0.67]
["bitfinex","SOLUSD",1752324118471,0.03,159.94,159.93,7.23756779]
["bitfinex","SOLUSD",1752324118674,33.24,160.03,159.93,7.23756779]
["bitfinex","SOLUSD",1752324118863,0.06,160.04,159.95,6.56756779]
["bitfinex","SOLUSD",1752324119163,26.0,160.02,159.95,39.76756779]
["bitfinex","SOLUSD",1752324119379,6.0303,160.05,159.95,33.87]
["bitfinex","SOLUSD",1752324119545,26.06,160.01,159.91,33.2]
["bitfinex","SOLUSD",1752324119741,27.5545,159.99,159.89,1.6493]
["bitfinex","SOLUSD",1752324119947,26.0,159.95,159.87,0.67]
["bitfinex","SOLUSD",1752324120181,26.0,159.95,159.88,6.56756779]
["bitfinex","SOLUSD",1752324120464,26.0,159.95,159.89,0.67]
["bitfinex","SOLUSD",1752324120844,26.0,159.95,159.89,7.23756779]
["bitfinex","SOLUSD",1752324121059,26.0,159.95,159.9,0.67]
["bitfinex","SOLUSD",1752324121264,26.0,159.95,159.91,0.67]
["bitfinex","SOLUSD",1752324122447,26.0,159.95,159.89,0.67]
["bitfinex","SOLUSD",1752324122665,26.0,159.95,159.88,33.2]
["bitfinex","SOLUSD",1752324122666,114.59768767,159.94,159.87,0.67]
["bitfinex","SOLUSD",1752324122846,26.0,159.91,159.85,2.2386]
["bitfinex","SOLUSD",1752324123046,114.59768767,159.93,159.85,2.2386]
["bitfinex","SOLUSD",1752324123047,140.65768767,159.9,159.85,0.06]
["bitfinex","SOLUSD",1752324123246,114.59768767,159.89,159.85,0.06]
["bitfinex","SOLUSD",1752324123466,26.0,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752324123847,140.59768767,159.89,159.85,0.06]
["bitfinex","SOLUSD",1752324124682,140.59768767,159.89,159.86,0.67]
["bitfinex","SOLUSD",1752324124844,140.59768767,159.89,159.85,0.73]
["bitfinex","SOLUSD",1752324125994,0.06,159.88,159.85,0.06]
["bitfinex","SOLUSD",1752324126177,0.06,159.87,159.85,0.06]
["bitfinex","SOLUSD",1752324126377,140.59768767,159.89,159.85,0.06]
["bitfinex","SOLUSD",1752324126575,140.65768767,159.89,159.85,0.06]
["bitfinex","SOLUSD",1752324126754,140.59768767,159.89,159.85,0.06]
["bitfinex","SOLUSD",1752324127493,140.65768767,159.89,159.85,0.06]
["bitfinex","SOLUSD",1752324127660,0.06,159.88,159.85,0.06]
["bitfinex","SOLUSD",1752324127978,26.0,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752324128910,114.59768767,159.89,159.85,0.06]
["bitfinex","SOLUSD",1752324129183,26.0,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752324130987,26.0,159.86,159.85,0.73]
["bitfinex","SOLUSD",1752324131281,26.0,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752324132777,0.06,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752324138886,6.1045,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752324139418,26.97665233,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752324140373,6.1045,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752324141306,10.19115185,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752324143207,6.1045,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752324143399,22.88918397,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752324144213,26.97668205,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752324146217,45.71668205,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752324147220,26.0,159.82,159.74,0.72]
["bitfinex","SOLUSD",1752324147524,26.0,159.78,159.74,0.72]
["bitfinex","SOLUSD",1752324148021,26.0,159.78,159.75,0.72]
["bitfinex","SOLUSD",1752324148195,26.0,159.77,159.76,0.72]
["bitfinex","SOLUSD",1752324148597,26.0,159.75,159.74,0.72]
["bitfinex","SOLUSD",1752324148814,26.0,159.75,159.72,0.72]
["bitfinex","SOLUSD",1752324149004,26.0,159.74,159.73,0.72]
["bitfinex","SOLUSD",1752324151327,145.5,159.76,159.73,0.72]
["bitfinex","SOLUSD",1752324151510,145.56,159.84,159.73,0.72]
["bitfinex","SOLUSD",1752324151831,145.5,159.83,159.74,6.56756779]
["bitfinex","SOLUSD",1752324152004,145.5,159.83,159.75,0.72]
["bitfinex","SOLUSD",1752324152204,145.5,159.83,159.75,7.28756779]
["bitfinex","SOLUSD",1752324152420,26.0,159.8,159.76,0.72]
["bitfinex","SOLUSD",1752324152604,145.5,159.83,159.76,0.72]
["bitfinex","SOLUSD",1752324152804,26.0,159.8,159.76,0.72]
["bitfinex","SOLUSD",1752324153121,145.5,159.83,159.76,0.72]
["bitfinex","SOLUSD",1752324153317,26.0,159.79,159.77,0.72]
["bitfinex","SOLUSD",1752324154023,26.0,159.79,159.75,0.72]
["bitfinex","SOLUSD",1752324154407,59.2,159.8,159.75,0.72]
["bitfinex","SOLUSD",1752324155134,59.26,159.8,159.73,0.72]
["bitfinex","SOLUSD",1752324155425,59.26,159.8,159.75,0.72]
["bitfinex","SOLUSD",1752324155622,59.2,159.8,159.75,0.72]
["bitfinex","SOLUSD",1752324156611,145.5,159.79,159.75,0.72]
["bitfinex","SOLUSD",1752324156813,26.0,159.76,159.73,0.72]
["bitfinex","SOLUSD",1752324157221,26.0,159.76,159.71,1.5641]
["bitfinex","SOLUSD",1752324157222,26.0,159.76,159.74,0.72]
["bitfinex","SOLUSD",1752324157822,26.0,159.76,159.75,0.72]
["bitfinex","SOLUSD",1752324158730,26.0,159.76,159.73,0.72]
["bitfinex","SOLUSD",1752324158928,26.0,159.76,159.74,0.72]
["bitfinex","SOLUSD",1752324159324,26.0,159.76,159.72,0.72]
["bitfinex","SOLUSD",1752324159529,26.0,159.76,159.74,0.72]
["bitfinex","SOLUSD",1752324160134,26.0,159.76,159.75,0.72]
["bitfinex","SOLUSD",1752324160933,145.5,159.78,159.75,0.72]
["bitfinex","SOLUSD",1752324161138,26.0,159.76,159.75,0.72]
["bitfinex","SOLUSD",1752324161638,26.0,159.76,159.73,0.72]
["bitfinex","SOLUSD",1752324161941,26.0,159.76,159.74,0.72]
["bitfinex","SOLUSD",1752324162134,26.0,159.76,159.73,0.72]
["bitfinex","SOLUSD",1752324162339,26.0,159.75,159.71,2.2841]
["bitfinex","SOLUSD",1752324162522,26.0,159.75,159.72,0.72]
["bitfinex","SOLUSD",1752324162722,171.5,159.75,159.71,1.5641]
["bitfinex","SOLUSD",1752324162911,171.5,159.75,159.72,0.72]
["bitfinex","SOLUSD",1752324163329,26.0,159.71,159.7,9.18334457]
["bitfinex","SOLUSD",1752324163645,145.5,159.74,159.7,9.18334457]
["bitfinex","SOLUSD",1752324163845,171.5,159.74,159.7,9.18334457]
["bitfinex","SOLUSD",1752324164146,171.5,159.74,159.71,0.66]
["bitfinex","SOLUSD",1752324164839,33.26,159.83,159.72,1.5629]
["bitfinex","SOLUSD",1752324165044,4.09049977,159.82,159.73,7.22756779]
["bitfinex","SOLUSD",1752324165241,4.09049977,159.82,159.74,0.66]
["bitfinex","SOLUSD",1752324165545,26.0,159.8,159.74,0.66]
["bitfinex","SOLUSD",1752324166129,59.26,159.81,159.74,0.66]
["bitfinex","SOLUSD",1752324166846,0.5,159.8,159.74,0.66]
["bitfinex","SOLUSD",1752324167420,4.59700477,159.8,159.74,0.66]
["bitfinex","SOLUSD",1752324168246,26.0,159.76,159.72,2.2229]
["bitfinex","SOLUSD",1752324168547,26.0,159.76,159.73,0.66]
["bitfinex","SOLUSD",1752324168931,26.0,159.75,159.73,0.66]
["bitfinex","SOLUSD",1752324169630,26.0,159.75,159.74,0.66]
["bitfinex","SOLUSD",1752324170336,26.0,159.75,159.72,1.5629]
["bitfinex","SOLUSD",1752324170337,26.0,159.75,159.72,2.2229]
["bitfinex","SOLUSD",1752324170728,26.0,159.75,159.73,0.66]
["bitfinex","SOLUSD",1752324171647,26.0,159.75,159.74,0.66]
["bitfinex","SOLUSD",1752324172248,26.0,159.75,159.72,2.2229]
["bitfinex","SOLUSD",1752324172457,26.0,159.78,159.72,2.2229]
["bitfinex","SOLUSD",1752324172629,4.10022054,159.77,159.72,2.2229]
["bitfinex","SOLUSD",1752324173263,145.5,159.76,159.72,2.2229]
["bitfinex","SOLUSD",1752324174236,145.5,159.76,159.73,0.66]
["bitfinex","SOLUSD",1752324174730,145.5,159.76,159.72,1.5629]
["bitfinex","SOLUSD",1752324174930,145.5,159.75,159.72,2.2229]
["bitfinex","SOLUSD",1752324175227,145.5,159.75,159.7,9.84334457]
["bitfinex","SOLUSD",1752324175429,145.5,159.75,159.71,0.66]
["bitfinex","SOLUSD",1752324175624,145.5,159.75,159.7,9.18334457]
["bitfinex","SOLUSD",1752324175625,26.0,159.72,159.7,9.18334457]
["bitfinex","SOLUSD",1752324175829,26.0,159.71,159.7,9.18334457]
["bitfinex","SOLUSD",1752324176459,26.06,159.71,159.7,9.18334457]
["bitfinex","SOLUSD",1752324176829,26.0,159.71,159.7,9.18334457]
["bitfinex","SOLUSD",1752324177459,26.0,159.71,159.7,9.84334457]
["bitfinex","SOLUSD",1752324177753,145.5,159.74,159.7,9.84334457]
["bitfinex","SOLUSD",1752324177949,26.0,159.73,159.7,9.84334457]
["bitfinex","SOLUSD",1752324178130,26.0,159.72,159.71,0.66]
["bitfinex","SOLUSD",1752324180559,145.5,159.74,159.71,0.66]
["bitfinex","SOLUSD",1752324180766,145.5,159.74,159.71,2.1966]
["bitfinex","SOLUSD",1752324181070,145.5,159.74,159.71,8.76416779]
["bitfinex","SOLUSD",1752324181365,145.5,159.74,159.72,0.66]
["bitfinex","SOLUSD",1752324181529,26.0,159.76,159.72,0.66]
["bitfinex","SOLUSD",1752324181737,145.5,159.79,159.72,0.66]
["bitfinex","SOLUSD",1752324181993,145.5,159.79,159.72,7.22756779]
["bitfinex","SOLUSD",1752324182129,145.5,159.79,159.73,0.66]
["bitfinex","SOLUSD",1752324182335,26.0,159.76,159.73,0.66]
["bitfinex","SOLUSD",1752324184148,25.5,159.76,159.73,0.66]
["bitfinex","SOLUSD",1752324184353,145.5,159.84,159.73,0.66]
["bitfinex","SOLUSD",1752324184566,0.06,159.83,159.73,0.66]
["bitfinex","SOLUSD",1752324184730,4.1759732,159.83,159.74,33.2]
["bitfinex","SOLUSD",1752324184932,0.06,159.82,159.74,0.66]
["bitfinex","SOLUSD",1752324185229,33.2,159.81,159.74,0.66]
["bitfinex","SOLUSD",1752324185447,4.1759732,159.8,159.72,0.66]
["bitfinex","SOLUSD",1752324185658,33.26,159.79,159.72,0.66]
["bitfinex","SOLUSD",1752324185859,4.17440991,159.78,159.7,9.18334457]
["bitfinex","SOLUSD",1752324186056,26.0,159.76,159.7,9.18334457]
["bitfinex","SOLUSD",1752324186241,4.17440991,159.75,159.7,9.18334457]
["bitfinex","SOLUSD",1752324186444,0.06,159.74,159.7,9.18334457]
["bitfinex","SOLUSD",1752324186650,4.11440991,159.75,159.71,0.66]
["bitfinex","SOLUSD",1752324186859,59.2,159.76,159.7,9.84334457]
["bitfinex","SOLUSD",1752324187061,59.2,159.76,159.71,0.66]
["bitfinex","SOLUSD",1752324187266,59.26,159.76,159.7,9.18334457]
["bitfinex","SOLUSD",1752324187758,0.5,159.75,159.7,9.18334457]
["bitfinex","SOLUSD",1752324187956,0.5,159.75,159.7,9.84334457]
["bitfinex","SOLUSD",1752324188349,4.67576448,159.75,159.7,9.84334457]
["bitfinex","SOLUSD",1752324188544,4.67576448,159.75,159.7,9.18334457]
["bitfinex","SOLUSD",1752324188949,4.67576448,159.75,159.7,9.84334457]
["bitfinex","SOLUSD",1752324189272,4.67539612,159.75,159.7,9.84334457]
["bitfinex","SOLUSD",1752324189459,0.5,159.75,159.71,0.66]
["bitfinex","SOLUSD",1752324189768,0.5,159.75,159.72,6.56756779]
["bitfinex","SOLUSD",1752324189943,0.5,159.75,159.73,7.22756779]
["bitfinex","SOLUSD",1752324190135,4.11706714,159.81,159.74,1.6105]
["bitfinex","SOLUSD",1752324190348,3.61706714,159.81,159.74,2.2705]
["bitfinex","SOLUSD",1752324190551,3.61706714,159.81,159.74,1.6105]
["bitfinex","SOLUSD",1752324190552,0.06,159.8,159.74,1.6105]
["bitfinex","SOLUSD",1752324190863,3.61706714,159.81,159.74,1.6105]
["bitfinex","SOLUSD",1752324190864,3.61706714,159.81,159.74,2.2705]
["bitfinex","SOLUSD",1752324191162,26.0,159.79,159.74,2.2705]
["bitfinex","SOLUSD",1752324191346,26.0,159.79,159.75,0.66]
["bitfinex","SOLUSD",1752324191549,26.0,159.79,159.76,0.66]
["bitfinex","SOLUSD",1752324193062,26.0,159.79,159.77,0.66]
["bitfinex","SOLUSD",1752324193550,26.0,159.79,159.75,0.66]
["bitfinex","SOLUSD",1752324193746,25.5,159.79,159.75,0.66]
["bitfinex","SOLUSD",1752324194741,25.5,159.79,159.74,1.6105]
["bitfinex","SOLUSD",1752324194975,25.5,159.79,159.7,15.63954457]
["bitfinex","SOLUSD",1752324194976,146.06,159.78,159.7,11.37904457]
["bitfinex","SOLUSD",1752324195171,145.5,159.77,159.7,11.37904457]
["bitfinex","SOLUSD",1752324195677,145.5,159.77,159.71,0.66]
["bitfinex","SOLUSD",1752324195855,26.0,159.74,159.71,0.66]
["bitfinex","SOLUSD",1752324196353,26.0,159.74,159.72,0.66]
["bitfinex","SOLUSD",1752324196754,26.0,159.74,159.73,0.66]
["bitfinex","SOLUSD",1752324197068,145.5,159.77,159.73,0.66]
["bitfinex","SOLUSD",1752324197069,171.5,159.77,159.73,0.66]
["bitfinex","SOLUSD",1752324197457,171.5,159.77,159.74,0.66]
["bitfinex","SOLUSD",1752324197760,145.5,159.77,159.74,7.22756779]
["bitfinex","SOLUSD",1752324197965,145.5,159.77,159.74,0.66]
["bitfinex","SOLUSD",1752324198162,145.5,159.77,159.75,0.66]
["bitfinex","SOLUSD",1752324198341,145.5,159.77,159.76,0.66]
["bitfinex","SOLUSD",1752324198740,145.5,159.77,159.73,6.56756779]
["bitfinex","SOLUSD",1752324198961,145.5,159.77,159.74,0.66]
["bitfinex","SOLUSD",1752324199158,145.5,159.77,159.75,0.66]
["bitfinex","SOLUSD",1752324199349,26.0,159.81,159.76,0.66]
["bitfinex","SOLUSD",1752324199756,145.5,159.84,159.76,7.22756779]
["bitfinex","SOLUSD",1752324199951,145.5,159.84,159.77,2.1693]
["bitfinex","SOLUSD",1752324200171,145.5,159.84,159.78,0.66]
["bitfinex","SOLUSD",1752324200478,145.5,159.84,159.78,7.22756779]
["bitfinex","SOLUSD",1752324200674,145.5,159.84,159.79,0.66]
["bitfinex","SOLUSD",1752324201052,171.5,159.84,159.79,0.66]
["bitfinex","SOLUSD",1752324202465,171.5,159.84,159.8,0.66]
["bitfinex","SOLUSD",1752324202658,171.5,159.84,159.78,0.66]
["bitfinex","SOLUSD",1752324202974,26.0,159.81,159.78,0.66]
["bitfinex","SOLUSD",1752324203951,26.0,159.81,159.77,1.5093]
["bitfinex","SOLUSD",1752324204151,0.03,159.79,159.77,2.1693]
["bitfinex","SOLUSD",1752324205568,0.03,159.79,159.73,2.2761]
["bitfinex","SOLUSD",1752324205765,0.03,159.79,159.75,0.66]
["bitfinex","SOLUSD",1752324206576,0.03,159.79,159.76,0.66]
["bitfinex","SOLUSD",1752324206874,0.03,159.79,159.74,0.66]
["bitfinex","SOLUSD",1752324207454,0.03,159.79,159.75,0.66]
["bitfinex","SOLUSD",1752324208380,0.03,159.79,159.73,2.2761]
["bitfinex","SOLUSD",1752324209286,0.03,159.79,159.74,0.66]
["bitfinex","SOLUSD",1752324210083,0.03,159.79,159.75,0.66]
["bitfinex","SOLUSD",1752324210584,4.14282848,159.79,159.73,2.2761]
["bitfinex","SOLUSD",1752324211191,4.20282848,159.79,159.73,0.66]
["bitfinex","SOLUSD",1752324211365,4.20282848,159.79,159.72,33.18]
["bitfinex","SOLUSD",1752324211565,4.20282848,159.79,159.72,33.84]
["bitfinex","SOLUSD",1752324211960,30.20282848,159.79,159.72,33.84]
["bitfinex","SOLUSD",1752324212162,26.0,159.76,159.72,33.84]
["bitfinex","SOLUSD",1752324212390,26.0,159.77,159.73,0.66]
["bitfinex","SOLUSD",1752324213190,26.0,159.77,159.72,33.18]
["bitfinex","SOLUSD",1752324213368,26.0,159.77,159.73,0.66]
["bitfinex","SOLUSD",1752324213564,26.0,159.77,159.72,33.18]
["bitfinex","SOLUSD",1752324213565,26.0,159.75,159.72,33.18]
["bitfinex","SOLUSD",1752324213785,26.0,159.75,159.7,9.18334457]
["bitfinex","SOLUSD",1752324213982,145.56,159.74,159.7,9.18334457]
["bitfinex","SOLUSD",1752324214174,26.0,159.71,159.7,9.18334457]
["bitfinex","SOLUSD",1752324214987,26.06,159.71,159.7,9.18334457]
["bitfinex","SOLUSD",1752324215179,26.0,159.71,159.7,9.18334457]
["bitfinex","SOLUSD",1752324216385,26.0,159.71,159.7,9.84334457]
["bitfinex","SOLUSD",1752324216687,145.5,159.74,159.7,9.84334457]
["bitfinex","SOLUSD",1752324217080,145.5,159.74,159.71,0.66]
["bitfinex","SOLUSD",1752324217273,26.0,159.76,159.72,0.66]
["bitfinex","SOLUSD",1752324217472,26.0,159.76,159.73,0.66]
["bitfinex","SOLUSD",1752324217674,26.06,159.76,159.7,9.84334457]
["bitfinex","SOLUSD",1752324217874,4.11221266,159.75,159.7,9.84334457]
["bitfinex","SOLUSD",1752324218073,4.11221266,159.75,159.71,0.66]
["bitfinex","SOLUSD",1752324218671,26.06,159.76,159.71,0.66]
["bitfinex","SOLUSD",1752324218993,4.17359752,159.75,159.7,9.18334457]
["bitfinex","SOLUSD",1752324219183,0.06,159.74,159.7,9.18334457]
["bitfinex","SOLUSD",1752324220578,4.11359752,159.75,159.7,9.18334457]
["bitfinex","SOLUSD",1752324220790,26.0,159.76,159.71,0.66]
["bitfinex","SOLUSD",1752324220982,26.0,159.76,159.72,0.66]
["bitfinex","SOLUSD",1752324221583,145.53,159.79,159.73,0.66]
["bitfinex","SOLUSD",1752324221782,4.11250894,159.78,159.73,0.66]
["bitfinex","SOLUSD",1752324221978,26.0,159.76,159.74,0.66]
["bitfinex","SOLUSD",1752324222284,26.0,159.76,159.75,0.66]
["bitfinex","SOLUSD",1752324222495,145.53,159.79,159.75,0.66]
["bitfinex","SOLUSD",1752324222683,145.53,159.79,159.76,0.66]
["bitfinex","SOLUSD",1752324222989,26.0,159.77,159.76,0.66]
["bitfinex","SOLUSD",1752324223675,145.53,159.79,159.76,0.66]
["bitfinex","SOLUSD",1752324224190,26.0,159.76,159.72,6.56756779]
["bitfinex","SOLUSD",1752324224381,145.53,159.79,159.72,6.56756779]
["bitfinex","SOLUSD",1752324224788,26.0,159.78,159.73,0.68]
["bitfinex","SOLUSD",1752324225290,26.0,159.78,159.73,7.24756779]
["bitfinex","SOLUSD",1752324225593,145.53,159.79,159.74,0.68]
["bitfinex","SOLUSD",1752324225972,171.53,159.79,159.74,0.68]
["bitfinex","SOLUSD",1752324226893,171.53,159.79,159.75,0.68]
["bitfinex","SOLUSD",1752324228396,171.53,159.79,159.76,0.68]
["bitfinex","SOLUSD",1752324228992,171.53,159.79,159.72,0.06]
["bitfinex","SOLUSD",1752324229185,171.53,159.79,159.74,0.68]
["bitfinex","SOLUSD",1752324229495,171.53,159.79,159.75,0.68]
["bitfinex","SOLUSD",1752324230198,171.53,159.79,159.76,0.68]
["bitfinex","SOLUSD",1752324231487,171.53,159.79,159.74,0.68]
["bitfinex","SOLUSD",1752324231698,171.53,159.79,159.72,0.74]
["bitfinex","SOLUSD",1752324231879,0.06,159.78,159.72,0.74]
["bitfinex","SOLUSD",1752324232195,171.53,159.79,159.72,0.74]
["bitfinex","SOLUSD",1752324232404,26.0,159.76,159.72,0.06]
["bitfinex","SOLUSD",1752324232902,26.06,159.76,159.72,0.06]
["bitfinex","SOLUSD",1752324235004,26.06,159.75,159.72,0.06]
["bitfinex","SOLUSD",1752324235299,26.0,159.74,159.72,0.06]
["bitfinex","SOLUSD",1752324236295,26.0,159.74,159.73,0.68]
["bitfinex","SOLUSD",1752324236474,26.0,159.75,159.73,0.68]
["bitfinex","SOLUSD",1752324237474,26.0,159.75,159.72,0.06]
["bitfinex","SOLUSD",1752324237696,26.0,159.75,159.74,0.68]
["bitfinex","SOLUSD",1752324238597,0.03,159.79,159.74,0.68]
["bitfinex","SOLUSD",1752324238895,0.03,159.79,159.72,0.06]
["bitfinex","SOLUSD",1752324239076,26.0,159.78,159.74,0.68]
["bitfinex","SOLUSD",1752324239886,26.03,159.79,159.74,0.68]
["bitfinex","SOLUSD",1752324240281,26.03,159.79,159.72,0.06]
["bitfinex","SOLUSD",1752324240282,26.03,159.79,159.75,0.68]
["bitfinex","SOLUSD",1752324241389,0.03,159.79,159.76,0.68]
["bitfinex","SOLUSD",1752324242405,0.03,159.79,159.74,1.6121]
["bitfinex","SOLUSD",1752324242578,26.0,159.77,159.72,0.06]
["bitfinex","SOLUSD",1752324242895,26.06,159.77,159.72,0.74]
["bitfinex","SOLUSD",1752324243487,26.0,159.77,159.72,0.74]
["bitfinex","SOLUSD",1752324243697,26.0,159.77,159.73,0.68]
["bitfinex","SOLUSD",1752324244300,26.0,159.77,159.72,0.06]
["bitfinex","SOLUSD",1752324244301,26.0,159.77,159.74,0.68]
["bitfinex","SOLUSD",1752324244494,0.03,159.79,159.75,0.68]
["bitfinex","SOLUSD",1752324246597,0.03,159.79,159.76,1.5695]
["bitfinex","SOLUSD",1752324246982,0.03,159.79,159.77,0.68]
["bitfinex","SOLUSD",1752324247804,0.03,159.79,159.78,0.68]
["bitfinex","SOLUSD",1752324248106,0.03,159.79,159.77,0.68]
["bitfinex","SOLUSD",1752324248607,0.03,159.79,159.78,0.68]
["bitfinex","SOLUSD",1752324253809,0.03,159.79,159.78,17.46468397]
["bitfinex","SOLUSD",1752324254101,0.03,159.79,159.78,24.03884147]
["bitfinex","SOLUSD",1752324256020,0.03,159.79,159.78,17.46468397]
["bitfinex","SOLUSD",1752324256214,0.03,159.79,159.78,24.03884147]
["bitfinex","SOLUSD",1752324257716,0.03,159.79,159.78,0.68]
["bitfinex","SOLUSD",1752324259202,0.03,159.79,159.76,2.2295]
["bitfinex","SOLUSD",1752324259505,0.03,159.79,159.77,0.66]
["bitfinex","SOLUSD",1752324260211,0.03,159.79,159.78,0.66]
["bitfinex","SOLUSD",1752324261013,0.03,159.79,159.76,2.2295]
["bitfinex","SOLUSD",1752324261391,0.03,159.79,159.77,0.66]
["bitfinex","SOLUSD",1752324261914,0.03,159.79,159.78,0.66]
["bitfinex","SOLUSD",1752324263285,0.03,159.79,159.76,1.5695]
["bitfinex","SOLUSD",1752324263488,0.03,159.79,159.78,0.66]
["bitfinex","SOLUSD",1752324263916,0.03,159.79,159.76,2.2295]
["bitfinex","SOLUSD",1752324264120,0.03,159.79,159.78,0.66]
["bitfinex","SOLUSD",1752324264990,0.03,159.79,159.76,1.5695]
["bitfinex","SOLUSD",1752324265194,0.03,159.79,159.78,0.66]
["bitfinex","SOLUSD",1752324268695,0.03,159.79,159.76,2.2295]
["bitfinex","SOLUSD",1752324268896,0.03,159.79,159.77,0.66]
["bitfinex","SOLUSD",1752324270908,0.03,159.79,159.76,1.5695]
["bitfinex","SOLUSD",1752324271103,0.03,159.79,159.78,0.66]
["bitfinex","SOLUSD",1752324271301,0.03,159.79,159.78,0.72]
["bitfinex","SOLUSD",1752324278921,0.03,159.79,159.78,17.50468397]
["bitfinex","SOLUSD",1752324279228,0.03,159.79,159.78,0.72]
["bitfinex","SOLUSD",1752324279631,0.03,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752324279810,0.03,159.79,159.78,0.72]
["bitfinex","SOLUSD",1752324280544,0.03,159.79,159.78,21.44646974]
["bitfinex","SOLUSD",1752324280708,0.03,159.79,159.78,17.50468397]
["bitfinex","SOLUSD",1752324282815,0.03,159.79,159.78,0.72]
["bitfinex","SOLUSD",1752324283018,0.03,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752324283238,26.09,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752324283455,26.0,159.78,159.75,0.06]
["bitfinex","SOLUSD",1752324283613,1.6354,159.77,159.75,0.06]
["bitfinex","SOLUSD",1752324283819,6.6051,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752324288818,152.1051,159.76,159.74,31.00816505]
["bitfinex","SOLUSD",1752324289028,152.1051,159.76,159.71,31.25236832]
["bitfinex","SOLUSD",1752324289435,8.08128281,159.79,159.71,31.25236832]
["bitfinex","SOLUSD",1752324289639,1.94871719,159.77,159.71,31.25236832]
["bitfinex","SOLUSD",1752324290449,1.94871719,159.78,159.71,31.25236832]
["bitfinex","SOLUSD",1752324290847,26.0,159.76,159.71,31.25236832]
["bitfinex","SOLUSD",1752324291232,6.4196819,159.79,159.71,31.25236832]
["bitfinex","SOLUSD",1752324291431,0.03,159.79,159.71,31.25236832]
["bitfinex","SOLUSD",1752324291629,0.03,159.79,159.71,31.92236832]
["bitfinex","SOLUSD",1752324291834,0.03,159.79,159.74,31.00816505]
["bitfinex","SOLUSD",1752324292039,0.03,159.79,159.72,31.9644949]
["bitfinex","SOLUSD",1752324292344,0.03,159.79,159.72,40.01527383]
["bitfinex","SOLUSD",1752324292671,26.0,159.76,159.72,31.9644949]
["bitfinex","SOLUSD",1752324292853,26.0,159.76,159.72,40.68527383]
["bitfinex","SOLUSD",1752324293157,6.4284,159.79,159.73,31.72220742]
["bitfinex","SOLUSD",1752324293327,26.0,159.76,159.72,40.01527383]
["bitfinex","SOLUSD",1752324293648,26.0,159.76,159.72,32.6344949]
["bitfinex","SOLUSD",1752324294225,26.0,159.76,159.74,31.00816505]
["bitfinex","SOLUSD",1752324295734,26.0,159.76,159.74,31.67816505]
["bitfinex","SOLUSD",1752324296049,26.0,159.78,159.74,39.72944786]
["bitfinex","SOLUSD",1752324296262,0.03,159.79,159.75,0.67]
["bitfinex","SOLUSD",1752324296458,0.03,159.79,159.76,8.72128281]
["bitfinex","SOLUSD",1752324297531,0.03,159.79,159.76,0.67]
["bitfinex","SOLUSD",1752324297731,0.03,159.79,159.76,8.72128281]
["bitfinex","SOLUSD",1752324297948,0.03,159.79,159.76,0.67]
["bitfinex","SOLUSD",1752324298148,0.03,159.79,159.74,31.00816505]
["bitfinex","SOLUSD",1752324298334,0.03,159.79,159.74,39.05944786]
["bitfinex","SOLUSD",1752324298736,0.03,159.79,159.75,8.05128281]
["bitfinex","SOLUSD",1752324298946,0.03,159.79,159.74,39.05944786]
["bitfinex","SOLUSD",1752324299133,0.03,159.79,159.75,8.05128281]
["bitfinex","SOLUSD",1752324299641,6.2561,159.77,159.72,31.9644949]
["bitfinex","SOLUSD",1752324299840,26.0,159.76,159.72,31.9644949]
["bitfinex","SOLUSD",1752324300929,6.2561,159.77,159.72,31.9644949]
["bitfinex","SOLUSD",1752324302356,0.5,159.76,159.72,31.9644949]
["bitfinex","SOLUSD",1752324303964,0.03,159.79,159.71,8.11128281]
["bitfinex","SOLUSD",1752324303965,0.03,159.79,159.76,8.05128281]
["bitfinex","SOLUSD",1752324304132,0.03,159.79,159.77,8.05128281]
["bitfinex","SOLUSD",1752324304451,0.03,159.79,159.78,8.05128281]
["bitfinex","SOLUSD",1752324304876,0.03,159.79,159.78,8.72128281]
["bitfinex","SOLUSD",1752324305461,0.03,159.79,159.78,25.50596678]
["bitfinex","SOLUSD",1752324305829,0.03,159.89,159.82,8.05128281]
["bitfinex","SOLUSD",1752324306035,0.03,159.89,159.83,8.05128281]
["bitfinex","SOLUSD",1752324306235,26.0,159.87,159.83,8.05128281]
["bitfinex","SOLUSD",1752324306467,0.03,159.89,159.81,8.05128281]
["bitfinex","SOLUSD",1752324306667,26.03,159.87,159.81,8.05128281]
["bitfinex","SOLUSD",1752324307263,0.03,159.84,159.79,0.67]
["bitfinex","SOLUSD",1752324307462,0.03,159.84,159.79,8.72128281]
["bitfinex","SOLUSD",1752324308430,26.0,159.87,159.79,8.72128281]
["bitfinex","SOLUSD",1752324308638,0.03,159.86,159.79,8.72128281]
["bitfinex","SOLUSD",1752324308834,0.03,159.84,159.78,8.05128281]
["bitfinex","SOLUSD",1752324309065,0.03,159.84,159.76,8.72128281]
["bitfinex","SOLUSD",1752324309236,0.03,159.84,159.78,8.05128281]
["bitfinex","SOLUSD",1752324309431,0.03,159.84,159.76,8.72128281]
["bitfinex","SOLUSD",1752324309635,0.03,159.84,159.77,8.05128281]
["bitfinex","SOLUSD",1752324309836,26.0,159.83,159.75,8.05128281]
["bitfinex","SOLUSD",1752324310071,0.03,159.82,159.75,8.05128281]
["bitfinex","SOLUSD",1752324310964,26.0,159.81,159.75,8.05128281]
["bitfinex","SOLUSD",1752324311668,6.1923,159.8,159.75,8.05128281]
["bitfinex","SOLUSD",1752324311971,26.0,159.77,159.74,31.00816505]
["bitfinex","SOLUSD",1752324312138,26.03,159.77,159.73,31.72220742]
["bitfinex","SOLUSD",1752324312552,26.03,159.77,159.73,39.77349023]
["bitfinex","SOLUSD",1752324312755,26.03,159.77,159.73,31.72220742]
["bitfinex","SOLUSD",1752324312946,26.03,159.77,159.72,31.9644949]
["bitfinex","SOLUSD",1752324313138,26.03,159.77,159.74,31.00816505]
["bitfinex","SOLUSD",1752324313350,26.03,159.77,159.72,31.9644949]
["bitfinex","SOLUSD",1752324313656,26.0,159.77,159.74,31.00816505]
["bitfinex","SOLUSD",1752324313841,26.0,159.77,159.74,31.67816505]
["bitfinex","SOLUSD",1752324314040,26.0,159.77,159.75,0.71]
["bitfinex","SOLUSD",1752324314240,26.0,159.77,159.76,0.71]
["bitfinex","SOLUSD",1752324314649,6.1623,159.8,159.76,0.71]
["bitfinex","SOLUSD",1752324314854,26.0,159.81,159.77,0.71]
["bitfinex","SOLUSD",1752324315455,26.0,159.81,159.77,8.76128281]
["bitfinex","SOLUSD",1752324315664,26.0,159.81,159.77,0.71]
["bitfinex","SOLUSD",1752324315970,26.0,159.81,159.77,8.05128281]
["bitfinex","SOLUSD",1752324316841,26.0,159.81,159.77,0.71]
["bitfinex","SOLUSD",1752324317349,26.0,159.81,159.77,8.76128281]
["bitfinex","SOLUSD",1752324318263,26.0,159.81,159.77,8.05128281]
["bitfinex","SOLUSD",1752324318477,26.0,159.81,159.77,8.76128281]
["bitfinex","SOLUSD",1752324320574,26.0,159.81,159.78,0.71]
["bitfinex","SOLUSD",1752324321374,26.0,159.81,159.78,8.76128281]
["bitfinex","SOLUSD",1752324321563,26.0,159.81,159.79,8.76128281]
["bitfinex","SOLUSD",1752324322448,26.0,159.81,159.78,8.05128281]
["bitfinex","SOLUSD",1752324322646,26.0,159.81,159.79,8.05128281]
["bitfinex","SOLUSD",1752324322961,26.0,159.81,159.77,8.76128281]
["bitfinex","SOLUSD",1752324323153,26.0,159.81,159.79,8.05128281]
["bitfinex","SOLUSD",1752324323467,26.0,159.81,159.78,8.76128281]
["bitfinex","SOLUSD",1752324323645,26.0,159.81,159.76,8.76128281]
["bitfinex","SOLUSD",1752324323845,26.0,159.81,159.79,8.05128281]
["bitfinex","SOLUSD",1752324324045,26.0,159.81,159.79,8.76128281]
["bitfinex","SOLUSD",1752324324451,26.0,159.81,159.79,8.05128281]
["bitfinex","SOLUSD",1752324325047,26.0,159.81,159.77,8.76128281]
["bitfinex","SOLUSD",1752324325356,26.0,159.81,159.78,0.71]
["bitfinex","SOLUSD",1752324325966,26.0,159.81,159.79,0.71]
["bitfinex","SOLUSD",1752324326265,26.0,159.81,159.79,8.76128281]
["bitfinex","SOLUSD",1752324326451,0.03,159.85,159.79,8.05128281]
["bitfinex","SOLUSD",1752324326781,0.03,159.85,159.82,8.05128281]
["bitfinex","SOLUSD",1752324327103,26.03,159.85,159.81,8.05128281]
["bitfinex","SOLUSD",1752324327249,26.03,159.85,159.82,8.05128281]
["bitfinex","SOLUSD",1752324327745,0.03,159.84,159.78,8.76128281]
["bitfinex","SOLUSD",1752324327944,0.03,159.84,159.79,8.05128281]
["bitfinex","SOLUSD",1752324328244,26.03,159.85,159.79,0.71]
["bitfinex","SOLUSD",1752324328453,26.03,159.85,159.79,8.76128281]
["bitfinex","SOLUSD",1752324328656,26.03,159.85,159.8,8.05128281]
["bitfinex","SOLUSD",1752324328956,26.03,159.85,159.8,8.76128281]
["bitfinex","SOLUSD",1752324329173,26.03,159.85,159.81,0.71]
["bitfinex","SOLUSD",1752324329375,26.03,159.85,159.82,8.05128281]
["bitfinex","SOLUSD",1752324330265,26.03,159.85,159.81,8.05128281]
["bitfinex","SOLUSD",1752324330466,26.03,159.85,159.82,8.76128281]
["bitfinex","SOLUSD",1752324330877,26.03,159.85,159.82,8.05128281]
["bitfinex","SOLUSD",1752324331076,26.03,159.85,159.81,8.05128281]
["bitfinex","SOLUSD",1752324331400,0.03,159.84,159.78,8.76128281]
["bitfinex","SOLUSD",1752324331557,0.03,159.84,159.76,8.76128281]
["bitfinex","SOLUSD",1752324331756,26.03,159.84,159.76,8.76128281]
["bitfinex","SOLUSD",1752324331978,26.03,159.84,159.78,8.05128281]
["bitfinex","SOLUSD",1752324332558,26.03,159.84,159.77,8.76128281]
["bitfinex","SOLUSD",1752324333072,4.10159472,159.83,159.78,8.05128281]
["bitfinex","SOLUSD",1752324333292,26.0,159.84,159.79,0.71]
["bitfinex","SOLUSD",1752324333482,26.0,159.84,159.79,8.76128281]
["bitfinex","SOLUSD",1752324333661,26.0,159.84,159.8,8.05128281]
["bitfinex","SOLUSD",1752324333863,26.0,159.84,159.81,0.71]
["bitfinex","SOLUSD",1752324334167,0.03,159.85,159.81,8.76128281]
["bitfinex","SOLUSD",1752324334385,26.0,159.84,159.81,8.76128281]
["bitfinex","SOLUSD",1752324335966,26.0,159.84,159.81,8.05128281]
["bitfinex","SOLUSD",1752324336472,26.0,159.84,159.81,8.76128281]
["bitfinex","SOLUSD",1752324337394,26.0,159.84,159.82,0.71]
["bitfinex","SOLUSD",1752324338013,26.0,159.84,159.81,8.05128281]
["bitfinex","SOLUSD",1752324338293,26.03,159.84,159.81,8.76128281]
["bitfinex","SOLUSD",1752324338468,26.03,159.84,159.82,0.71]
["bitfinex","SOLUSD",1752324338668,26.03,159.84,159.81,8.05128281]
["bitfinex","SOLUSD",1752324338869,26.03,159.84,159.81,0.71]
["bitfinex","SOLUSD",1752324339076,26.03,159.84,159.81,8.76128281]
["bitfinex","SOLUSD",1752324340995,26.03,159.84,159.81,0.71]
["bitfinex","SOLUSD",1752324341297,26.03,159.84,159.79,8.76128281]
["bitfinex","SOLUSD",1752324341468,26.03,159.84,159.8,0.71]
["bitfinex","SOLUSD",1752324341671,0.06,159.84,159.79,8.05128281]
["bitfinex","SOLUSD",1752324341872,30.13540813,159.84,159.77,8.82128281]
["bitfinex","SOLUSD",1752324342069,0.03,159.83,159.77,0.77]
["bitfinex","SOLUSD",1752324342692,26.0,159.81,159.77,0.06]
["bitfinex","SOLUSD",1752324342879,6.5022,159.8,159.77,0.06]
["bitfinex","SOLUSD",1752324343292,0.03,159.79,159.77,0.06]
["bitfinex","SOLUSD",1752324343477,6.4722,159.8,159.77,0.06]
["bitfinex","SOLUSD",1752324344371,0.03,159.79,159.77,0.06]
["bitfinex","SOLUSD",1752324346080,10.5763383,159.8,159.77,0.06]
["bitfinex","SOLUSD",1752324346279,10.6063383,159.8,159.77,0.06]
["bitfinex","SOLUSD",1752324346878,10.5763383,159.8,159.77,0.06]
["bitfinex","SOLUSD",1752324347196,26.0,159.81,159.78,0.7]
["bitfinex","SOLUSD",1752324347582,26.0,159.81,159.77,0.06]
["bitfinex","SOLUSD",1752324347777,26.03,159.81,159.77,0.06]
["bitfinex","SOLUSD",1752324347979,26.0,159.81,159.77,8.81128281]
["bitfinex","SOLUSD",1752324348272,26.0,159.81,159.78,0.7]
["bitfinex","SOLUSD",1752324348686,26.0,159.81,159.79,0.7]
["bitfinex","SOLUSD",1752324348895,26.0,159.81,159.8,0.7]
["bitfinex","SOLUSD",1752324349082,145.53,159.84,159.8,8.75128281]
["bitfinex","SOLUSD",1752324349283,171.53,159.84,159.8,8.75128281]
["bitfinex","SOLUSD",1752324349703,4.1134765,159.83,159.8,8.75128281]
["bitfinex","SOLUSD",1752324350000,4.1134765,159.83,159.8,0.7]
["bitfinex","SOLUSD",1752324350312,4.1134765,159.83,159.8,8.75128281]
["bitfinex","SOLUSD",1752324350672,26.0,159.82,159.81,0.7]
["bitfinex","SOLUSD",1752324351181,26.0,159.82,159.79,8.05128281]
["bitfinex","SOLUSD",1752324351375,26.03,159.82,159.77,0.06]
["bitfinex","SOLUSD",1752324351616,4.145168,159.81,159.77,0.06]
["bitfinex","SOLUSD",1752324352117,0.03,159.8,159.77,0.06]
["bitfinex","SOLUSD",1752324353183,4.115168,159.81,159.77,0.06]
["bitfinex","SOLUSD",1752324353578,0.03,159.8,159.77,0.06]
["bitfinex","SOLUSD",1752324354203,4.115168,159.81,159.77,0.06]
["bitfinex","SOLUSD",1752324354695,4.145168,159.81,159.77,0.06]
["bitfinex","SOLUSD",1752324357129,4.115168,159.81,159.77,0.76]
["bitfinex","SOLUSD",1752324358201,4.115168,159.81,159.77,0.06]
["bitfinex","SOLUSD",1752324358926,4.115168,159.81,159.77,0.76]
["bitfinex","SOLUSD",1752324360201,4.145168,159.81,159.77,0.76]
["bitfinex","SOLUSD",1752324361200,4.175168,159.81,159.77,0.06]
["bitfinex","SOLUSD",1752324361620,0.03,159.8,159.77,0.06]
["bitfinex","SOLUSD",1752324361800,0.03,159.79,159.77,0.06]
["bitfinex","SOLUSD",1752324362001,4.145168,159.79,159.77,0.06]
["bitfinex","SOLUSD",1752324362239,4.115168,159.79,159.77,0.06]
["bitfinex","SOLUSD",1752324363599,26.03,159.78,159.77,0.06]
["bitfinex","SOLUSD",1752324363797,30.115168,159.78,159.77,0.06]
["bitfinex","SOLUSD",1752324364722,30.145168,159.78,159.77,0.06]
["bitfinex","SOLUSD",1752324365905,30.115168,159.78,159.77,0.06]
["bitfinex","SOLUSD",1752324366129,26.0,159.8,159.77,0.06]
["bitfinex","SOLUSD",1752324366337,0.03,159.81,159.78,0.7]
["bitfinex","SOLUSD",1752324366846,0.03,159.81,159.77,0.06]
["bitfinex","SOLUSD",1752324367011,0.06,159.81,159.77,0.06]
["bitfinex","SOLUSD",1752324367411,4.141972,159.81,159.77,0.06]
["bitfinex","SOLUSD",1752324368035,4.141972,159.81,159.78,0.7]
["bitfinex","SOLUSD",1752324368212,0.03,159.81,159.79,0.7]
["bitfinex","SOLUSD",1752324368418,0.03,159.81,159.8,0.7]
["bitfinex","SOLUSD",1752324369243,0.03,159.81,159.8,8.75128281]
["bitfinex","SOLUSD",1752324369807,0.03,159.84,159.8,8.75128281]
["bitfinex","SOLUSD",1752324370005,0.03,159.84,159.83,8.05128281]
["bitfinex","SOLUSD",1752324370405,0.03,159.84,159.83,8.75128281]
["bitfinex","SOLUSD",1752324372033,0.03,159.84,159.83,8.05128281]
["bitfinex","SOLUSD",1752324372218,0.03,159.84,159.82,8.05128281]
["bitfinex","SOLUSD",1752324372535,0.03,159.84,159.81,0.7]
["bitfinex","SOLUSD",1752324372536,0.03,159.84,159.81,8.05128281]
["bitfinex","SOLUSD",1752324372740,0.09,159.84,159.79,8.05128281]
["bitfinex","SOLUSD",1752324372911,26.06,159.83,159.77,0.06]
["bitfinex","SOLUSD",1752324373223,30.10972954,159.82,159.77,0.06]
["bitfinex","SOLUSD",1752324373402,4.10972954,159.81,159.77,0.06]
["bitfinex","SOLUSD",1752324373603,26.0,159.82,159.77,0.06]
["bitfinex","SOLUSD",1752324373802,4.16972954,159.81,159.77,0.06]
["bitfinex","SOLUSD",1752324374239,4.10972954,159.81,159.77,0.06]
["bitfinex","SOLUSD",1752324374736,26.0,159.82,159.78,0.7]
["bitfinex","SOLUSD",1752324374917,26.0,159.82,159.79,8.05128281]
["bitfinex","SOLUSD",1752324375125,26.0,159.82,159.8,0.7]
["bitfinex","SOLUSD",1752324375334,26.0,159.82,159.81,0.7]
["bitfinex","SOLUSD",1752324375515,26.0,159.83,159.81,0.7]
["bitfinex","SOLUSD",1752324377228,0.03,159.84,159.79,0.7]
["bitfinex","SOLUSD",1752324377431,26.0,159.83,159.79,8.05128281]
["bitfinex","SOLUSD",1752324378531,26.0,159.83,159.79,8.75128281]
["bitfinex","SOLUSD",1752324379813,26.0,159.83,159.79,0.7]
["bitfinex","SOLUSD",1752324380012,26.0,159.83,159.79,8.75128281]
["bitfinex","SOLUSD",1752324380723,4.16817217,159.82,159.77,8.11128281]
["bitfinex","SOLUSD",1752324380932,26.06,159.81,159.77,0.06]
["bitfinex","SOLUSD",1752324381152,4.10817217,159.8,159.77,0.06]
["bitfinex","SOLUSD",1752324381853,26.0,159.81,159.77,8.81128281]
["bitfinex","SOLUSD",1752324382049,26.0,159.81,159.78,0.7]
["bitfinex","SOLUSD",1752324382217,26.03,159.81,159.78,0.7]
["bitfinex","SOLUSD",1752324382543,26.03,159.81,159.77,8.11128281]
["bitfinex","SOLUSD",1752324382726,26.03,159.81,159.77,0.76]
["bitfinex","SOLUSD",1752324383731,26.03,159.81,159.77,0.06]
["bitfinex","SOLUSD",1752324383935,26.0,159.79,159.77,0.06]
["bitfinex","SOLUSD",1752324384144,30.10823807,159.78,159.77,0.06]
["bitfinex","SOLUSD",1752324384443,30.16823807,159.78,159.77,0.06]
["bitfinex","SOLUSD",1752324385047,20.95292204,159.78,159.77,0.06]
["bitfinex","SOLUSD",1752324385247,26.0,159.76,159.7,9.18334457]
["bitfinex","SOLUSD",1752324385418,26.0,159.72,159.7,9.18334457]
["bitfinex","SOLUSD",1752324385727,0.06,159.71,159.7,9.18334457]
["bitfinex","SOLUSD",1752324385921,36.75305458,159.71,159.7,9.18334457]
["bitfinex","SOLUSD",1752324386328,53.53773855,159.71,159.7,9.14334457]
["bitfinex","SOLUSD",1752324386535,53.53773855,159.71,159.7,0.81014457]
["bitfinex","SOLUSD",1752324387019,16.78468397,159.68,159.58,31.65143188]
["bitfinex","SOLUSD",1752324387219,22.79163815,159.68,159.58,31.65143188]
["bitfinex","SOLUSD",1752324387419,22.54992471,159.68,159.56,40.72496376]
["bitfinex","SOLUSD",1752324387625,22.54992471,159.68,159.54,0.7]
["bitfinex","SOLUSD",1752324387626,4.91173886,159.68,159.58,31.65143188]
["bitfinex","SOLUSD",1752324387822,6.5887,159.71,159.54,31.5692857]
["bitfinex","SOLUSD",1752324387823,28.50926653,159.71,159.54,31.5692857]
["bitfinex","SOLUSD",1752324388020,28.50926653,159.71,159.57,31.31801379]
["bitfinex","SOLUSD",1752324388227,34.52987396,159.71,159.54,31.5692857]
["bitfinex","SOLUSD",1752324388423,39.63804745,159.71,159.54,31.5692857]
["bitfinex","SOLUSD",1752324388628,39.63804745,159.71,159.57,31.31801379]
["bitfinex","SOLUSD",1752324388826,26.0,159.68,159.55,31.76321215]
["bitfinex","SOLUSD",1752324389122,26.0,159.68,159.57,31.31801379]
["bitfinex","SOLUSD",1752324389323,26.0,159.7,159.55,31.76321215]
["bitfinex","SOLUSD",1752324389535,26.0,159.68,159.55,31.76321215]
["bitfinex","SOLUSD",1752324389725,26.0,159.68,159.57,31.31801379]
["bitfinex","SOLUSD",1752324390244,145.5,159.67,159.57,31.31801379]
["bitfinex","SOLUSD",1752324390431,20.88804745,159.71,159.58,32.35143188]
["bitfinex","SOLUSD",1752324390631,20.88804745,159.71,159.53,16.78468397]
["bitfinex","SOLUSD",1752324390632,17.71748092,159.71,159.6,31.51855661]
["bitfinex","SOLUSD",1752324390838,12.60930743,159.71,159.62,31.55676086]
["bitfinex","SOLUSD",1752324391034,6.5887,159.71,159.64,31.48302673]
["bitfinex","SOLUSD",1752324391943,6.5887,159.71,159.61,31.33278035]
["bitfinex","SOLUSD",1752324392125,6.5887,159.71,159.59,31.76027955]
["bitfinex","SOLUSD",1752324392325,26.0,159.68,159.59,31.76027955]
["bitfinex","SOLUSD",1752324392854,26.0,159.68,159.57,31.31801379]
["bitfinex","SOLUSD",1752324394433,26.0,159.68,159.58,32.35143188]
["bitfinex","SOLUSD",1752324394628,26.0,159.7,159.6,31.51855661]
["bitfinex","SOLUSD",1752324394834,6.5887,159.71,159.62,31.55676086]
["bitfinex","SOLUSD",1752324395256,6.5887,159.71,159.62,32.25676086]
["bitfinex","SOLUSD",1752324395626,6.5887,159.71,159.64,31.48302673]
["bitfinex","SOLUSD",1752324396262,6.4165,159.75,159.66,31.37617105]
["bitfinex","SOLUSD",1752324396837,6.4165,159.75,159.67,0.7]
["bitfinex","SOLUSD",1752324397041,32.73739713,159.76,159.68,16.78468397]
["bitfinex","SOLUSD",1752324397237,32.73739713,159.76,159.69,0.7]
["bitfinex","SOLUSD",1752324398340,26.0,159.73,159.66,31.37617105]
["bitfinex","SOLUSD",1752324398544,26.0,159.73,159.64,31.48302673]
["bitfinex","SOLUSD",1752324399463,26.0,159.73,159.64,32.34078138]
["bitfinex","SOLUSD",1752324399690,26.0,159.73,159.65,0.7]
["bitfinex","SOLUSD",1752324399868,26.0,159.73,159.66,31.37617105]
["bitfinex","SOLUSD",1752324400045,26.0,159.73,159.62,31.55676086]
["bitfinex","SOLUSD",1752324400244,26.0,159.72,159.62,31.55676086]
["bitfinex","SOLUSD",1752324400646,26.0,159.72,159.63,0.85775465]
["bitfinex","SOLUSD",1752324400872,26.0,159.72,159.66,31.37617105]
["bitfinex","SOLUSD",1752324401050,26.0,159.71,159.65,0.7]
["bitfinex","SOLUSD",1752324401374,26.0,159.71,159.62,32.25676086]
["bitfinex","SOLUSD",1752324401671,26.0,159.71,159.59,0.85775465]
["bitfinex","SOLUSD",1752324401672,6.1467,159.69,159.59,0.85775465]
["bitfinex","SOLUSD",1752324401970,6.1467,159.69,159.6,31.51855661]
["bitfinex","SOLUSD",1752324402185,10.20788268,159.69,159.6,31.51855661]
["bitfinex","SOLUSD",1752324402353,26.0,159.68,159.58,31.65143188]
["bitfinex","SOLUSD",1752324402545,6.1467,159.69,159.58,31.65143188]
["bitfinex","SOLUSD",1752324402746,6.1467,159.69,159.58,32.35143188]
["bitfinex","SOLUSD",1752324402964,6.1467,159.69,159.6,20.51855661]
["bitfinex","SOLUSD",1752324403578,6.1467,159.69,159.56,17.57846564]
["bitfinex","SOLUSD",1752324403760,6.1467,159.69,159.56,16.78468397]
["bitfinex","SOLUSD",1752324404177,28.95679545,159.69,159.55,0.7]
["bitfinex","SOLUSD",1752324404367,4.06009545,159.68,159.59,0.06]
["bitfinex","SOLUSD",1752324405151,22.81009545,159.68,159.59,0.06]
["bitfinex","SOLUSD",1752324405382,39.59477942,159.67,159.59,0.06]
["bitfinex","SOLUSD",1752324405560,35.53468397,159.67,159.59,0.06]
["bitfinex","SOLUSD",1752324405763,26.0,159.64,159.59,0.06]
["bitfinex","SOLUSD",1752324407367,26.0,159.65,159.59,0.75]
["bitfinex","SOLUSD",1752324407563,26.0,159.65,159.57,0.69]
["bitfinex","SOLUSD",1752324407772,26.0,159.65,159.53,0.69]
["bitfinex","SOLUSD",1752324407974,26.0,159.65,159.54,16.78468397]
["bitfinex","SOLUSD",1752324408190,26.0,159.65,159.55,0.69]
["bitfinex","SOLUSD",1752324408569,26.0,159.61,159.55,0.69]
["bitfinex","SOLUSD",1752324408781,26.0,159.61,159.55,9.83299724]
["bitfinex","SOLUSD",1752324409592,26.0,159.61,159.55,0.69]
["bitfinex","SOLUSD",1752324409962,145.5,159.64,159.55,0.69]
["bitfinex","SOLUSD",1752324410297,26.0,159.61,159.56,25.92768121]
["bitfinex","SOLUSD",1752324410472,26.0,159.61,159.57,9.83299724]
["bitfinex","SOLUSD",1752324410798,26.0,159.61,159.58,0.69]
["bitfinex","SOLUSD",1752324411298,26.0,159.61,159.59,0.69]
["bitfinex","SOLUSD",1752324411471,26.0,159.61,159.58,0.69]
["bitfinex","SOLUSD",1752324411675,26.0,159.61,159.58,10.68999999]
["bitfinex","SOLUSD",1752324411989,26.0,159.61,159.59,0.69]
["bitfinex","SOLUSD",1752324412375,26.0,159.61,159.6,0.69]
["bitfinex","SOLUSD",1752324412983,145.5,159.64,159.6,0.69]
["bitfinex","SOLUSD",1752324413284,26.0,159.61,159.6,0.69]
["bitfinex","SOLUSD",1752324413666,26.0,159.61,159.6,9.99999999]
["bitfinex","SOLUSD",1752324413871,26.0,159.61,159.58,0.69]
["bitfinex","SOLUSD",1752324414183,0.5,159.63,159.58,0.69]
["bitfinex","SOLUSD",1752324414775,26.0,159.61,159.52,0.69]
["bitfinex","SOLUSD",1752324415172,26.0,159.61,159.53,16.78468397]
["bitfinex","SOLUSD",1752324415502,26.0,159.61,159.54,0.69]
["bitfinex","SOLUSD",1752324415672,26.0,159.61,159.54,10.68999999]
["bitfinex","SOLUSD",1752324415868,26.0,159.61,159.54,0.69]
["bitfinex","SOLUSD",1752324416087,26.0,159.61,159.54,10.68999999]
["bitfinex","SOLUSD",1752324416503,26.0,159.61,159.55,0.69]
["bitfinex","SOLUSD",1752324416797,0.5,159.63,159.56,26.78468396]
["bitfinex","SOLUSD",1752324417095,0.5,159.63,159.49,31.86990546]
["bitfinex","SOLUSD",1752324417096,0.5,159.63,159.59,9.99999999]
["bitfinex","SOLUSD",1752324417297,0.5,159.63,159.58,9.99999999]
["bitfinex","SOLUSD",1752324417608,0.5,159.63,159.59,0.69]
["bitfinex","SOLUSD",1752324417768,0.5,159.63,159.6,0.69]
["bitfinex","SOLUSD",1752324417969,0.5,159.63,159.61,0.69]
["bitfinex","SOLUSD",1752324418196,0.5,159.63,159.62,0.69]
["bitfinex","SOLUSD",1752324418506,5.10889537,159.7,159.63,16.78468397]
["bitfinex","SOLUSD",1752324418810,10.37305647,159.72,159.64,0.69]
["bitfinex","SOLUSD",1752324419014,26.0,159.69,159.64,0.69]
["bitfinex","SOLUSD",1752324419212,26.0,159.69,159.65,0.69]
["bitfinex","SOLUSD",1752324419505,26.0,159.69,159.62,16.78468397]
["bitfinex","SOLUSD",1752324419506,26.0,159.69,159.66,0.69]
["bitfinex","SOLUSD",1752324419678,10.37305647,159.72,159.64,0.69]
["bitfinex","SOLUSD",1752324420001,26.0,159.69,159.64,0.69]
["bitfinex","SOLUSD",1752324420515,0.5,159.68,159.61,0.69]
["bitfinex","SOLUSD",1752324420696,0.5,159.68,159.58,16.78468397]
["bitfinex","SOLUSD",1752324420697,4.56277556,159.68,159.57,17.47468397]
["bitfinex","SOLUSD",1752324420994,0.5,159.67,159.57,0.69]
["bitfinex","SOLUSD",1752324421305,26.5,159.67,159.57,0.69]
["bitfinex","SOLUSD",1752324421475,26.0,159.64,159.57,0.69]
["bitfinex","SOLUSD",1752324421681,26.0,159.62,159.54,17.47468397]
["bitfinex","SOLUSD",1752324421984,0.5,159.61,159.54,0.69]
["bitfinex","SOLUSD",1752324422576,0.5,159.61,159.52,1.5432]
["bitfinex","SOLUSD",1752324422782,4.56704464,159.61,159.49,32.55990546]
["bitfinex","SOLUSD",1752324422985,0.5,159.61,159.5,0.69]
["bitfinex","SOLUSD",1752324423302,26.0,159.62,159.51,16.78468397]
["bitfinex","SOLUSD",1752324423503,0.5,159.64,159.51,23.36156904]
["bitfinex","SOLUSD",1752324423685,26.0,159.62,159.53,16.78468397]
["bitfinex","SOLUSD",1752324423885,26.0,159.62,159.55,16.78468397]
["bitfinex","SOLUSD",1752324424106,26.0,159.62,159.55,17.47468397]
["bitfinex","SOLUSD",1752324424485,4.0700062,159.61,159.54,16.78468397]
["bitfinex","SOLUSD",1752324424886,0.5,159.6,159.53,0.69]
["bitfinex","SOLUSD",1752324425280,0.5,159.6,159.52,16.78468397]
["bitfinex","SOLUSD",1752324425281,4.5700062,159.6,159.52,16.78468397]
["bitfinex","SOLUSD",1752324426184,4.0700062,159.6,159.54,16.78468397]
["bitfinex","SOLUSD",1752324427492,4.0700062,159.6,159.53,0.69]
["bitfinex","SOLUSD",1752324428007,4.0700062,159.6,159.56,10.0]
["bitfinex","SOLUSD",1752324428211,4.0700062,159.6,159.57,10.0]
["bitfinex","SOLUSD",1752324428383,4.0700062,159.6,159.57,10.69]
["bitfinex","SOLUSD",1752324428582,4.0700062,159.6,159.58,10.0]
["bitfinex","SOLUSD",1752324428792,146.0,159.64,159.55,10.69]
["bitfinex","SOLUSD",1752324428793,26.0,159.61,159.55,10.69]
["bitfinex","SOLUSD",1752324429114,4.0700062,159.6,159.54,10.0]
["bitfinex","SOLUSD",1752324429412,4.0700062,159.6,159.55,10.0]
["bitfinex","SOLUSD",1752324429582,4.0700062,159.6,159.54,10.0]
["bitfinex","SOLUSD",1752324430383,0.5,159.59,159.53,10.0]
["bitfinex","SOLUSD",1752324430593,4.0700062,159.59,159.54,10.0]
["bitfinex","SOLUSD",1752324430797,4.0700062,159.59,159.55,0.69]
["bitfinex","SOLUSD",1752324431010,4.0700062,159.59,159.56,10.69]
["bitfinex","SOLUSD",1752324431189,4.0700062,159.59,159.56,0.69]
["bitfinex","SOLUSD",1752324431390,4.0700062,159.59,159.55,10.0]
["bitfinex","SOLUSD",1752324431616,4.0700062,159.59,159.56,10.0]
["bitfinex","SOLUSD",1752324431998,4.0700062,159.59,159.56,10.69]
["bitfinex","SOLUSD",1752324432203,4.0700062,159.59,159.56,10.0]
["bitfinex","SOLUSD",1752324432396,4.0700062,159.59,159.54,10.0]
["bitfinex","SOLUSD",1752324432603,4.5700062,159.59,159.54,10.0]
["bitfinex","SOLUSD",1752324432799,4.0700062,159.59,159.55,10.0]
["bitfinex","SOLUSD",1752324432999,4.0700062,159.59,159.53,10.0]
["bitfinex","SOLUSD",1752324433308,4.0700062,159.59,159.52,0.69]
["bitfinex","SOLUSD",1752324433510,4.0700062,159.59,159.53,10.0]
["bitfinex","SOLUSD",1752324434100,26.0,159.56,159.49,42.58990546]
["bitfinex","SOLUSD",1752324434304,30.09179805,159.55,159.5,10.0]
["bitfinex","SOLUSD",1752324434507,30.09179805,159.55,159.49,10.0]
["bitfinex","SOLUSD",1752324434508,0.5,159.54,159.49,10.0]
["bitfinex","SOLUSD",1752324434709,0.5,159.53,159.49,41.86990546]
["bitfinex","SOLUSD",1752324434909,4.09149741,159.54,159.5,17.50468397]
["bitfinex","SOLUSD",1752324435109,4.09158108,159.54,159.49,41.86990546]
["bitfinex","SOLUSD",1752324435315,4.59031847,159.54,159.51,10.0]
["bitfinex","SOLUSD",1752324435619,4.09031847,159.54,159.51,10.0]
["bitfinex","SOLUSD",1752324435816,26.0,159.58,159.53,10.0]
["bitfinex","SOLUSD",1752324436123,4.59104378,159.57,159.5,10.72]
["bitfinex","SOLUSD",1752324436304,0.5,159.57,159.49,41.86990546]
["bitfinex","SOLUSD",1752324436502,30.59104378,159.57,159.49,41.86990546]
["bitfinex","SOLUSD",1752324436719,4.59104378,159.56,159.51,10.0]
["bitfinex","SOLUSD",1752324436922,0.5,159.55,159.51,10.0]
["bitfinex","SOLUSD",1752324437119,4.09104378,159.56,159.51,10.0]
["bitfinex","SOLUSD",1752324437420,4.09104378,159.56,159.54,10.0]
["bitfinex","SOLUSD",1752324437602,0.5,159.63,159.55,27.50468397]
["bitfinex","SOLUSD",1752324437603,4.09104378,159.59,159.55,27.50468397]
["bitfinex","SOLUSD",1752324437809,6.183,159.61,159.56,0.72]
["bitfinex","SOLUSD",1752324438010,6.183,159.61,159.56,10.72]
["bitfinex","SOLUSD",1752324438819,6.183,159.61,159.57,0.72]
["bitfinex","SOLUSD",1752324439035,26.0,159.58,159.55,10.0]
["bitfinex","SOLUSD",1752324439320,4.09104378,159.57,159.56,0.72]
["bitfinex","SOLUSD",1752324439624,4.09104378,159.57,159.56,10.0]
["bitfinex","SOLUSD",1752324439807,30.09104378,159.61,159.56,10.0]
["bitfinex","SOLUSD",1752324440012,26.0,159.58,159.55,10.0]
["bitfinex","SOLUSD",1752324440215,26.0,159.58,159.56,10.0]
["bitfinex","SOLUSD",1752324440826,3.63167711,159.64,159.56,10.0]
["bitfinex","SOLUSD",1752324440827,26.0,159.62,159.56,10.72]
["bitfinex","SOLUSD",1752324441126,4.09082169,159.61,159.56,10.72]
["bitfinex","SOLUSD",1752324441626,26.5,159.61,159.56,10.0]
["bitfinex","SOLUSD",1752324441815,4.09082169,159.6,159.56,10.0]
["bitfinex","SOLUSD",1752324442010,4.09082169,159.6,159.56,10.72]
["bitfinex","SOLUSD",1752324442218,0.5,159.59,159.55,10.0]
["bitfinex","SOLUSD",1752324442415,0.5,159.59,159.52,10.0]
["bitfinex","SOLUSD",1752324442630,26.0,159.56,159.54,10.0]
["bitfinex","SOLUSD",1752324442804,26.5,159.56,159.54,10.0]
["bitfinex","SOLUSD",1752324443007,26.0,159.56,159.54,10.0]
["bitfinex","SOLUSD",1752324443315,26.5,159.56,159.5,10.72]
["bitfinex","SOLUSD",1752324443510,26.0,159.54,159.49,41.86990546]
["bitfinex","SOLUSD",1752324443706,26.5,159.53,159.49,41.86990546]
["bitfinex","SOLUSD",1752324444029,0.5,159.52,159.46,31.31509773]
["bitfinex","SOLUSD",1752324444221,145.5,159.52,159.46,31.31509773]
["bitfinex","SOLUSD",1752324444419,0.5,159.51,159.46,31.31509773]
["bitfinex","SOLUSD",1752324444618,0.5,159.5,159.46,31.31509773]
["bitfinex","SOLUSD",1752324444811,145.5,159.52,159.46,32.03509773]
["bitfinex","SOLUSD",1752324445016,0.5,159.55,159.47,16.78468397]
["bitfinex","SOLUSD",1752324445218,0.5,159.55,159.49,41.86990546]
["bitfinex","SOLUSD",1752324446230,26.0,159.54,159.49,41.86990546]
["bitfinex","SOLUSD",1752324446420,4.09599173,159.53,159.49,42.58990546]
["bitfinex","SOLUSD",1752324446818,4.09599173,159.53,159.48,31.43703959]
["bitfinex","SOLUSD",1752324447021,0.5,159.52,159.48,31.43703959]
["bitfinex","SOLUSD",1752324447729,30.09599173,159.53,159.46,31.31509773]
["bitfinex","SOLUSD",1752324448034,0.5,159.51,159.46,31.31509773]
["bitfinex","SOLUSD",1752324448225,0.5,159.51,159.45,10.0]
["bitfinex","SOLUSD",1752324448534,0.5,159.51,159.46,31.31509773]
["bitfinex","SOLUSD",1752324449038,0.3664,159.53,159.46,31.31509773]
["bitfinex","SOLUSD",1752324449738,0.3664,159.53,159.47,31.46179264]
["bitfinex","SOLUSD",1752324449909,0.3664,159.53,159.39,18.33698397]
["bitfinex","SOLUSD",1752324449910,26.0,159.52,159.45,10.0]
["bitfinex","SOLUSD",1752324450113,4.09599173,159.51,159.45,31.37040921]
["bitfinex","SOLUSD",1752324450421,4.09599173,159.51,159.45,41.37040921]
["bitfinex","SOLUSD",1752324450636,4.09599173,159.51,159.45,31.37040921]
["bitfinex","SOLUSD",1752324450830,4.09599173,159.51,159.45,41.37040921]
["bitfinex","SOLUSD",1752324451029,4.09599173,159.51,159.45,31.37040921]
["bitfinex","SOLUSD",1752324451231,22.84599173,159.51,159.45,41.37040921]
["bitfinex","SOLUSD",1752324451534,145.5,159.52,159.45,41.37040921]
["bitfinex","SOLUSD",1752324451836,145.5,159.52,159.47,41.46179264]
["bitfinex","SOLUSD",1752324452030,145.5,159.52,159.49,31.86990546]
["bitfinex","SOLUSD",1752324452234,145.5,159.52,159.5,10.0]
["bitfinex","SOLUSD",1752324453027,145.5,159.52,159.49,31.86990546]
["bitfinex","SOLUSD",1752324453235,145.5,159.52,159.5,10.0]
["bitfinex","SOLUSD",1752324453528,145.5,159.52,159.48,31.43703959]
["bitfinex","SOLUSD",1752324453728,145.5,159.52,159.5,10.0]
["bitfinex","SOLUSD",1752324454535,145.5,159.52,159.49,31.86990546]
["bitfinex","SOLUSD",1752324454739,145.5,159.52,159.5,10.0]
["bitfinex","SOLUSD",1752324455633,145.5,159.52,159.47,31.46179264]
["bitfinex","SOLUSD",1752324456133,0.3664,159.54,159.47,31.46179264]
["bitfinex","SOLUSD",1752324456134,145.5,159.51,159.47,31.46179264]
["bitfinex","SOLUSD",1752324456543,145.5,159.51,159.47,32.18179264]
["bitfinex","SOLUSD",1752324457038,145.5,159.51,159.47,42.18179264]
["bitfinex","SOLUSD",1752324457834,145.5,159.51,159.47,32.18179264]
["bitfinex","SOLUSD",1752324458139,145.5,159.51,159.47,31.46179264]
["bitfinex","SOLUSD",1752324458322,145.5,159.51,159.47,41.46179264]
["bitfinex","SOLUSD",1752324458522,145.5,159.51,159.47,42.18179264]
["bitfinex","SOLUSD",1752324459137,145.5,159.51,159.47,41.46179264]
["bitfinex","SOLUSD",1752324459439,145.5,159.51,159.47,31.46179264]
["bitfinex","SOLUSD",1752324459628,145.5,159.51,159.47,41.46179264]
["bitfinex","SOLUSD",1752324460028,145.5,159.51,159.47,31.46179264]
["bitfinex","SOLUSD",1752324460631,145.5,159.51,159.49,31.86990546]
["bitfinex","SOLUSD",1752324460828,145.5,159.51,159.5,0.72]
["bitfinex","SOLUSD",1752324461839,3.7614336,159.56,159.5,0.72]
["bitfinex","SOLUSD",1752324462035,3.7614336,159.56,159.51,10.0]
["bitfinex","SOLUSD",1752324462230,3.7614336,159.56,159.5,10.0]
["bitfinex","SOLUSD",1752324462438,3.7614336,159.56,159.52,0.72]
["bitfinex","SOLUSD",1752324463142,3.7614336,159.56,159.49,41.86990546]
["bitfinex","SOLUSD",1752324463446,3.7614336,159.56,159.49,31.86990546]
["bitfinex","SOLUSD",1752324463620,3.7614336,159.56,159.5,10.0]
["bitfinex","SOLUSD",1752324464136,3.7614336,159.56,159.49,10.0]
["bitfinex","SOLUSD",1752324464637,3.7614336,159.56,159.5,10.0]
["bitfinex","SOLUSD",1752324464841,3.7614336,159.56,159.47,1.5508]
["bitfinex","SOLUSD",1752324465048,145.5,159.55,159.46,0.77]
["bitfinex","SOLUSD",1752324465227,149.57798865,159.54,159.46,0.06]
["bitfinex","SOLUSD",1752324465428,4.07798865,159.53,159.47,10.0]
["bitfinex","SOLUSD",1752324465644,4.07798865,159.53,159.46,0.06]
["bitfinex","SOLUSD",1752324465850,5.56820083,159.52,159.46,0.06]
["bitfinex","SOLUSD",1752324466029,5.56820083,159.52,159.47,10.0]
["bitfinex","SOLUSD",1752324466230,5.56820083,159.52,159.47,10.71]
["bitfinex","SOLUSD",1752324466647,5.56820083,159.52,159.48,0.71]
["bitfinex","SOLUSD",1752324469142,5.56820083,159.52,159.47,10.0]
["bitfinex","SOLUSD",1752324469143,5.56820083,159.52,159.5,10.0]
["bitfinex","SOLUSD",1752324469350,5.56820083,159.52,159.5,0.71]
["bitfinex","SOLUSD",1752324469552,5.56820083,159.52,159.5,10.71]
["bitfinex","SOLUSD",1752324469730,5.56820083,159.52,159.5,10.0]
["bitfinex","SOLUSD",1752324470325,5.56820083,159.52,159.48,0.71]
["bitfinex","SOLUSD",1752324470658,5.56820083,159.52,159.5,10.0]
["bitfinex","SOLUSD",1752324470857,5.56820083,159.52,159.49,0.71]
["bitfinex","SOLUSD",1752324471328,5.56820083,159.52,159.5,10.0]
["bitfinex","SOLUSD",1752324471756,5.56820083,159.52,159.48,10.0]
["bitfinex","SOLUSD",1752324472054,5.56820083,159.52,159.5,10.71]
["bitfinex","SOLUSD",1752324472262,4.08021805,159.53,159.52,10.0]
["bitfinex","SOLUSD",1752324472434,145.5,159.54,159.52,10.71]
["bitfinex","SOLUSD",1752324472631,145.5,159.54,159.53,10.0]
["bitfinex","SOLUSD",1752324472843,149.58307659,159.54,159.52,10.71]
["bitfinex","SOLUSD",1752324473044,145.5,159.54,159.52,10.71]
["bitfinex","SOLUSD",1752324473250,3.26598387,159.58,159.53,10.71]
["bitfinex","SOLUSD",1752324473455,4.0849017,159.58,159.56,10.0]
["bitfinex","SOLUSD",1752324473755,6.3769,159.64,159.57,10.71]
["bitfinex","SOLUSD",1752324473756,12.37438309,159.64,159.57,10.71]
["bitfinex","SOLUSD",1752324473944,15.5770068,159.64,159.58,10.0]
["bitfinex","SOLUSD",1752324474254,12.37438309,159.64,159.58,10.0]
["bitfinex","SOLUSD",1752324474559,7.11979896,159.63,159.54,10.0]
["bitfinex","SOLUSD",1752324475060,7.11979896,159.63,159.55,10.0]
["bitfinex","SOLUSD",1752324475250,16.78468397,159.62,159.53,10.71]
["bitfinex","SOLUSD",1752324475434,4.0849017,159.61,159.54,10.0]
["bitfinex","SOLUSD",1752324475635,3.03489726,159.61,159.54,10.0]
["bitfinex","SOLUSD",1752324476037,3.03489726,159.61,159.54,10.71]
["bitfinex","SOLUSD",1752324476457,3.03489726,159.61,159.54,0.71]
["bitfinex","SOLUSD",1752324476671,3.03489726,159.61,159.54,10.71]
["bitfinex","SOLUSD",1752324477042,3.03489726,159.61,159.54,0.71]
["bitfinex","SOLUSD",1752324477444,3.03489726,159.61,159.54,10.71]
["bitfinex","SOLUSD",1752324477645,3.03489726,159.61,159.54,0.71]
["bitfinex","SOLUSD",1752324477948,3.03489726,159.61,159.53,10.0]
["bitfinex","SOLUSD",1752324478140,7.11979896,159.61,159.52,10.0]
["bitfinex","SOLUSD",1752324478341,7.11979896,159.61,159.53,10.0]
["bitfinex","SOLUSD",1752324478755,145.5,159.6,159.53,10.0]
["bitfinex","SOLUSD",1752324479069,4.0849017,159.59,159.53,10.0]
["bitfinex","SOLUSD",1752324480070,4.0849017,159.59,159.54,0.71]
["bitfinex","SOLUSD",1752324480255,4.0849017,159.59,159.55,0.71]
["bitfinex","SOLUSD",1752324480569,4.0849017,159.59,159.5,1.5316]
["bitfinex","SOLUSD",1752324480752,148.53489726,159.58,159.52,10.0]
["bitfinex","SOLUSD",1752324480956,149.5849017,159.57,159.5,1.5316]
["bitfinex","SOLUSD",1752324481164,4.0849017,159.56,159.51,10.0]
["bitfinex","SOLUSD",1752324481466,4.0849017,159.56,159.52,0.71]
["bitfinex","SOLUSD",1752324481672,4.0849017,159.56,159.52,10.0]
["bitfinex","SOLUSD",1752324481864,4.0849017,159.56,159.53,0.71]
["bitfinex","SOLUSD",1752324482064,4.0849017,159.56,159.52,10.0]
["bitfinex","SOLUSD",1752324482302,4.0849017,159.56,159.52,0.71]
["bitfinex","SOLUSD",1752324482468,4.0849017,159.56,159.53,6.752]
["bitfinex","SOLUSD",1752324482646,4.0849017,159.61,159.57,10.0]
["bitfinex","SOLUSD",1752324482973,4.0849017,159.61,159.59,10.0]
["bitfinex","SOLUSD",1752324483148,4.0849017,159.61,159.6,0.71]
["bitfinex","SOLUSD",1752324483549,0.3964,159.66,159.61,10.0]
["bitfinex","SOLUSD",1752324483550,4.1149017,159.66,159.61,10.0]
["bitfinex","SOLUSD",1752324483855,4.1149017,159.66,159.62,0.71]
["bitfinex","SOLUSD",1752324484054,4.1149017,159.66,159.63,0.71]
["bitfinex","SOLUSD",1752324484365,4.1149017,159.66,159.6,10.0]
["bitfinex","SOLUSD",1752324484565,10.2153017,159.66,159.57,10.0]
["bitfinex","SOLUSD",1752324484771,28.9653017,159.66,159.56,10.71]
["bitfinex","SOLUSD",1752324484958,149.5849017,159.65,159.58,10.0]
["bitfinex","SOLUSD",1752324485157,4.0849017,159.64,159.58,10.0]
["bitfinex","SOLUSD",1752324485771,4.0849017,159.64,159.56,10.71]
["bitfinex","SOLUSD",1752324486175,145.5,159.63,159.55,10.0]
["bitfinex","SOLUSD",1752324486477,4.0849017,159.62,159.55,10.0]
["bitfinex","SOLUSD",1752324487480,4.0849017,159.62,159.54,0.71]
["bitfinex","SOLUSD",1752324487481,4.0849017,159.62,159.54,10.71]
["bitfinex","SOLUSD",1752324487683,170.6675,159.61,159.52,10.0]
["bitfinex","SOLUSD",1752324487858,35.53468397,159.59,159.49,0.71]
["bitfinex","SOLUSD",1752324488182,154.65231038,159.58,159.49,10.71]
["bitfinex","SOLUSD",1752324488368,4.0849017,159.57,159.5,10.71]
["bitfinex","SOLUSD",1752324488677,145.5,159.56,159.5,10.0]
["bitfinex","SOLUSD",1752324488882,4.0849017,159.55,159.51,10.71]
["bitfinex","SOLUSD",1752324489098,4.0849017,159.55,159.54,10.0]
["bitfinex","SOLUSD",1752324489255,4.0849017,159.55,159.54,10.71]
["bitfinex","SOLUSD",1752324489456,4.0849017,159.55,159.54,0.71]
["bitfinex","SOLUSD",1752324489766,4.0849017,159.55,159.52,10.71]
["bitfinex","SOLUSD",1752324490358,4.0849017,159.55,159.52,10.0]
["bitfinex","SOLUSD",1752324490575,4.0849017,159.55,159.52,10.71]
["bitfinex","SOLUSD",1752324490970,4.0849017,159.55,159.53,0.71]
["bitfinex","SOLUSD",1752324491484,4.0849017,159.55,159.54,0.71]
["bitfinex","SOLUSD",1752324492481,4.0849017,159.55,159.54,10.71]
["bitfinex","SOLUSD",1752324492781,4.0849017,159.6,159.54,10.71]
["bitfinex","SOLUSD",1752324493085,4.0849017,159.6,159.55,10.71]
["bitfinex","SOLUSD",1752324493382,4.0849017,159.6,159.56,0.71]
["bitfinex","SOLUSD",1752324493561,4.0849017,159.6,159.57,0.71]
["bitfinex","SOLUSD",1752324493963,4.0849017,159.6,159.55,10.71]
["bitfinex","SOLUSD",1752324494191,4.0849017,159.6,159.56,0.71]
["bitfinex","SOLUSD",1752324494699,4.0849017,159.6,159.57,0.71]
["bitfinex","SOLUSD",1752324495459,4.0849017,159.6,159.58,0.71]
["bitfinex","SOLUSD",1752324495676,4.0849017,159.6,159.59,0.71]
["bitfinex","SOLUSD",1752324495882,4.0849017,159.6,159.59,10.71]
["bitfinex","SOLUSD",1752324496270,3.3649017,159.65,159.61,10.0]
["bitfinex","SOLUSD",1752324496591,0.03,159.66,159.64,10.0]
["bitfinex","SOLUSD",1752324496762,0.03,159.66,159.65,10.0]
["bitfinex","SOLUSD",1752324496961,0.03,159.66,159.65,0.71]
["bitfinex","SOLUSD",1752324497199,0.03,159.66,159.64,10.0]
["bitfinex","SOLUSD",1752324497371,0.03,159.66,159.64,10.71]
["bitfinex","SOLUSD",1752324497578,0.03,159.66,159.65,10.71]
["bitfinex","SOLUSD",1752324499172,0.03,159.66,159.65,0.71]
["bitfinex","SOLUSD",1752324499565,0.03,159.66,159.65,10.71]
["bitfinex","SOLUSD",1752324503559,0.2,159.68,159.67,10.0]
["bitfinex","SOLUSD",1752324503966,0.2,159.68,159.67,10.71]
["bitfinex","SOLUSD",1752324504476,0.2,159.68,159.67,0.71]
["bitfinex","SOLUSD",1752324504662,0.2,159.68,159.67,10.0]
["bitfinex","SOLUSD",1752324504865,0.92,159.68,159.65,10.0]
["bitfinex","SOLUSD",1752324505184,0.2,159.68,159.64,10.0]
["bitfinex","SOLUSD",1752324505479,146.22,159.67,159.61,10.0]
["bitfinex","SOLUSD",1752324505686,148.47975695,159.67,159.61,10.0]
["bitfinex","SOLUSD",1752324505884,147.75975695,159.67,159.61,10.71]
["bitfinex","SOLUSD",1752324506087,147.75975695,159.67,159.62,0.71]
["bitfinex","SOLUSD",1752324506464,0.72,159.66,159.6,10.0]
["bitfinex","SOLUSD",1752324506663,0.72,159.66,159.58,10.0]
["bitfinex","SOLUSD",1752324506882,0.72,159.66,159.57,12.2967]
["bitfinex","SOLUSD",1752324507275,2.97975695,159.66,159.57,2.2967]
["bitfinex","SOLUSD",1752324507471,0.72,159.65,159.57,2.2967]
["bitfinex","SOLUSD",1752324507672,0.72,159.65,159.57,12.2967]
["bitfinex","SOLUSD",1752324508184,0.72,159.65,159.59,10.0]
["bitfinex","SOLUSD",1752324508391,0.72,159.65,159.57,2.2967]
["bitfinex","SOLUSD",1752324508564,0.72,159.65,159.59,10.0]
["bitfinex","SOLUSD",1752324508884,0.72,159.65,159.59,10.71]
["bitfinex","SOLUSD",1752324509071,0.72,159.65,159.59,10.0]
["bitfinex","SOLUSD",1752324509273,35.53468397,159.62,159.53,0.71]
["bitfinex","SOLUSD",1752324509484,149.57433092,159.61,159.57,10.0]
["bitfinex","SOLUSD",1752324509689,4.07433092,159.6,159.57,10.71]
["bitfinex","SOLUSD",1752324509868,4.07433092,159.6,159.58,0.71]
["bitfinex","SOLUSD",1752324510189,145.5,159.61,159.59,0.71]
["bitfinex","SOLUSD",1752324510485,0.72,159.67,159.6,0.71]
["bitfinex","SOLUSD",1752324510666,0.72,159.67,159.59,10.0]
["bitfinex","SOLUSD",1752324510862,4.79694905,159.67,159.59,10.0]
["bitfinex","SOLUSD",1752324511076,0.72,159.66,159.59,10.0]
["bitfinex","SOLUSD",1752324511286,0.72,159.66,159.59,10.71]
["bitfinex","SOLUSD",1752324511483,0.72,159.66,159.6,10.0]
["bitfinex","SOLUSD",1752324511685,4.27694905,159.68,159.6,10.71]
["bitfinex","SOLUSD",1752324511984,4.99694905,159.68,159.6,10.0]
["bitfinex","SOLUSD",1752324512199,4.27694905,159.68,159.61,10.71]
["bitfinex","SOLUSD",1752324512499,4.27694905,159.68,159.64,10.0]
["bitfinex","SOLUSD",1752324512697,4.27694905,159.68,159.64,10.71]
["bitfinex","SOLUSD",1752324512876,4.27694905,159.68,159.64,0.71]
["bitfinex","SOLUSD",1752324513187,4.27694905,159.68,159.64,10.0]
["bitfinex","SOLUSD",1752324513368,4.99694905,159.68,159.62,10.71]
["bitfinex","SOLUSD",1752324514304,4.99694905,159.68,159.62,0.71]
["bitfinex","SOLUSD",1752324514676,0.72,159.67,159.6,12.3365]
["bitfinex","SOLUSD",1752324514970,0.72,159.67,159.54,16.78468397]
["bitfinex","SOLUSD",1752324514971,145.5,159.66,159.58,10.0]
["bitfinex","SOLUSD",1752324515172,150.29694905,159.65,159.59,10.0]
["bitfinex","SOLUSD",1752324515370,4.79694905,159.64,159.57,10.0]
["bitfinex","SOLUSD",1752324515596,4.79694905,159.64,159.52,16.78468397]
["bitfinex","SOLUSD",1752324515597,146.22,159.63,159.54,0.71]
["bitfinex","SOLUSD",1752324515788,4.79694905,159.62,159.55,10.0]
["bitfinex","SOLUSD",1752324515974,0.72,159.62,159.56,0.71]
["bitfinex","SOLUSD",1752324516172,0.72,159.62,159.56,10.71]
["bitfinex","SOLUSD",1752324516493,5.06740868,159.63,159.56,10.71]
["bitfinex","SOLUSD",1752324516699,5.06740868,159.63,159.57,10.0]
["bitfinex","SOLUSD",1752324516990,5.06740868,159.63,159.58,10.0]
["bitfinex","SOLUSD",1752324517400,5.06740868,159.63,159.58,10.71]
["bitfinex","SOLUSD",1752324517567,4.79694905,159.64,159.58,10.71]
["bitfinex","SOLUSD",1752324519299,4.79694905,159.64,159.57,10.0]
["bitfinex","SOLUSD",1752324520100,0.72,159.63,159.56,10.77]
["bitfinex","SOLUSD",1752324520398,0.72,159.63,159.58,10.0]
["bitfinex","SOLUSD",1752324520576,0.72,159.63,159.56,10.77]
["bitfinex","SOLUSD",1752324521285,19.47,159.63,159.56,10.77]
["bitfinex","SOLUSD",1752324521472,4.08277022,159.62,159.57,10.0]
["bitfinex","SOLUSD",1752324521678,4.08277022,159.64,159.57,10.71]
["bitfinex","SOLUSD",1752324521881,0.72,159.62,159.57,0.71]
["bitfinex","SOLUSD",1752324522488,0.72,159.62,159.57,10.71]
["bitfinex","SOLUSD",1752324522794,0.72,159.62,159.57,0.71]
["bitfinex","SOLUSD",1752324523378,0.72,159.62,159.56,10.06]
["bitfinex","SOLUSD",1752324523706,145.5,159.61,159.56,0.06]
["bitfinex","SOLUSD",1752324523874,4.80277022,159.6,159.56,0.06]
["bitfinex","SOLUSD",1752324524397,194.66449037,159.59,159.47,2.3678]
["bitfinex","SOLUSD",1752324524576,4.77277022,159.58,159.48,10.72]
["bitfinex","SOLUSD",1752324524772,0.69,159.57,159.48,10.72]
["bitfinex","SOLUSD",1752324524998,4.77277022,159.57,159.48,10.72]
["bitfinex","SOLUSD",1752324525178,0.69,159.56,159.48,0.72]
["bitfinex","SOLUSD",1752324525497,145.5,159.55,159.48,10.72]
["bitfinex","SOLUSD",1752324525706,4.08277022,159.54,159.48,10.72]
["bitfinex","SOLUSD",1752324525879,4.77277022,159.54,159.49,10.0]
["bitfinex","SOLUSD",1752324526073,4.77277022,159.54,159.47,11.6478]
["bitfinex","SOLUSD",1752324526278,4.77277022,159.54,159.47,0.78]
["bitfinex","SOLUSD",1752324526692,4.77277022,159.54,159.47,10.78]
["bitfinex","SOLUSD",1752324526882,4.77277022,159.54,159.48,10.0]
["bitfinex","SOLUSD",1752324527082,0.69,159.53,159.48,10.0]
["bitfinex","SOLUSD",1752324527278,0.69,159.53,159.48,0.72]
["bitfinex","SOLUSD",1752324527584,4.08277022,159.54,159.48,10.72]
["bitfinex","SOLUSD",1752324528294,4.08277022,159.54,159.48,0.72]
["bitfinex","SOLUSD",1752324528602,0.69,159.53,159.47,0.06]
["bitfinex","SOLUSD",1752324529002,4.08277022,159.54,159.48,10.0]
["bitfinex","SOLUSD",1752324529202,4.08277022,159.54,159.49,0.72]
["bitfinex","SOLUSD",1752324529381,4.08277022,159.54,159.5,0.72]
["bitfinex","SOLUSD",1752324529382,145.5,159.53,159.5,0.72]
["bitfinex","SOLUSD",1752324529583,4.08277022,159.52,159.51,0.72]
["bitfinex","SOLUSD",1752324530513,145.5,159.53,159.49,10.72]
["bitfinex","SOLUSD",1752324530803,145.5,159.53,159.49,10.0]
["bitfinex","SOLUSD",1752324531006,145.5,159.53,159.49,0.72]
["bitfinex","SOLUSD",1752324531179,145.5,159.53,159.51,10.0]
["bitfinex","SOLUSD",1752324531385,145.5,159.53,159.51,0.72]
["bitfinex","SOLUSD",1752324532004,145.5,159.53,159.51,10.0]
["bitfinex","SOLUSD",1752324533084,145.5,159.53,159.49,0.72]
["bitfinex","SOLUSD",1752324533394,145.5,159.53,159.51,10.0]
["bitfinex","SOLUSD",1752324533583,0.5,159.52,159.51,10.0]
["bitfinex","SOLUSD",1752324533785,4.57145044,159.52,159.47,10.06]
["bitfinex","SOLUSD",1752324534090,4.57145044,159.52,159.49,10.0]
["bitfinex","SOLUSD",1752324534091,0.5,159.52,159.49,10.0]
["bitfinex","SOLUSD",1752324534286,0.5,159.52,159.49,0.72]
["bitfinex","SOLUSD",1752324534500,4.57067788,159.52,159.49,10.72]
["bitfinex","SOLUSD",1752324534839,4.57067788,159.52,159.49,0.72]
["bitfinex","SOLUSD",1752324534978,0.5,159.52,159.49,10.0]
["bitfinex","SOLUSD",1752324535182,0.5,159.52,159.47,0.78]
["bitfinex","SOLUSD",1752324535183,5.26046264,159.52,159.47,0.78]
["bitfinex","SOLUSD",1752324535587,145.5,159.51,159.47,0.78]
["bitfinex","SOLUSD",1752324535792,145.5,159.51,159.48,0.72]
["bitfinex","SOLUSD",1752324536510,150.25761404,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752324536689,146.19,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752324536884,145.5,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752324537082,145.5,159.5,159.48,0.72]
["bitfinex","SOLUSD",1752324537405,145.5,159.5,159.49,0.72]
["bitfinex","SOLUSD",1752324538210,145.5,159.5,159.48,10.0]
["bitfinex","SOLUSD",1752324538407,145.5,159.5,159.49,0.72]
["bitfinex","SOLUSD",1752324539312,0.5,159.52,159.49,0.72]
["bitfinex","SOLUSD",1752324539510,0.5,159.52,159.5,0.72]
["bitfinex","SOLUSD",1752324539817,0.5,159.52,159.51,10.0]
["bitfinex","SOLUSD",1752324539995,0.5,159.52,159.51,10.72]
["bitfinex","SOLUSD",1752324540200,148.76678839,159.59,159.54,10.0]
["bitfinex","SOLUSD",1752324540407,4.06439553,159.58,159.55,0.72]
["bitfinex","SOLUSD",1752324540719,4.06439553,159.58,159.54,10.0]
["bitfinex","SOLUSD",1752324540912,4.06439553,159.58,159.54,10.72]
["bitfinex","SOLUSD",1752324541219,4.75439553,159.58,159.53,10.0]
["bitfinex","SOLUSD",1752324541392,4.75439553,159.58,159.51,10.0]
["bitfinex","SOLUSD",1752324541393,0.69,159.57,159.51,10.0]
["bitfinex","SOLUSD",1752324541592,145.5,159.56,159.48,10.0]
["bitfinex","SOLUSD",1752324541901,150.25420947,159.55,159.47,10.78]
["bitfinex","SOLUSD",1752324542100,150.25420947,159.54,159.47,0.06]
["bitfinex","SOLUSD",1752324542301,6.6055,159.56,159.47,0.06]
["bitfinex","SOLUSD",1752324542302,167.03889344,159.53,159.47,0.06]
["bitfinex","SOLUSD",1752324542501,8.79883549,159.52,159.47,0.06]
["bitfinex","SOLUSD",1752324542703,145.5,159.51,159.47,0.06]
["bitfinex","SOLUSD",1752324543005,4.06420947,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752324543211,4.06420947,159.5,159.47,0.78]
["bitfinex","SOLUSD",1752324543397,145.5,159.51,159.47,0.06]
["bitfinex","SOLUSD",1752324543598,145.5,159.51,159.48,0.72]
["bitfinex","SOLUSD",1752324543906,145.5,159.51,159.47,10.78]
["bitfinex","SOLUSD",1752324544321,145.5,159.51,159.47,0.78]
["bitfinex","SOLUSD",1752324544620,145.5,159.51,159.47,10.78]
["bitfinex","SOLUSD",1752324544816,145.5,159.51,159.47,0.78]
["bitfinex","SOLUSD",1752324545120,145.5,159.51,159.47,10.78]
["bitfinex","SOLUSD",1752324545303,145.5,159.51,159.47,10.06]
["bitfinex","SOLUSD",1752324546126,149.56126726,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752324546321,4.75127146,159.49,159.47,0.06]
["bitfinex","SOLUSD",1752324547302,6.1391,159.45,159.31,10.0]
["bitfinex","SOLUSD",1752324547604,6.1391,159.45,159.29,1.70260156]
["bitfinex","SOLUSD",1752324547605,3.268,159.35,159.32,10.0]
["bitfinex","SOLUSD",1752324547806,3.268,159.35,159.33,0.72]
["bitfinex","SOLUSD",1752324548013,3.268,159.35,159.34,0.72]
["bitfinex","SOLUSD",1752324548223,3.268,159.35,159.34,10.72]
["bitfinex","SOLUSD",1752324548412,3.268,159.35,159.34,10.0]
["bitfinex","SOLUSD",1752324549316,3.268,159.35,159.29,11.70260156]
["bitfinex","SOLUSD",1752324549621,3.268,159.35,159.32,10.0]
["bitfinex","SOLUSD",1752324549802,3.268,159.35,159.31,10.0]
["bitfinex","SOLUSD",1752324550002,3.268,159.35,159.32,10.0]
["bitfinex","SOLUSD",1752324550311,3.268,159.35,159.31,10.0]
["bitfinex","SOLUSD",1752324550519,3.268,159.35,159.31,10.72]
["bitfinex","SOLUSD",1752324550900,0.69,159.34,159.29,1.70260156]
["bitfinex","SOLUSD",1752324551122,0.69,159.33,159.29,1.70260156]
["bitfinex","SOLUSD",1752324551326,3.268,159.35,159.29,1.70260156]
["bitfinex","SOLUSD",1752324551327,0.69,159.32,159.29,1.70260156]
["bitfinex","SOLUSD",1752324551629,16.78468397,159.31,159.29,1.70260156]
["bitfinex","SOLUSD",1752324551924,0.69,159.3,159.19,33.34808198]
["bitfinex","SOLUSD",1752324552300,16.78468397,159.29,159.19,33.34808198]
["bitfinex","SOLUSD",1752324552500,0.59,159.28,159.19,33.34808198]
["bitfinex","SOLUSD",1752324552845,16.78468397,159.26,159.19,31.79728198]
["bitfinex","SOLUSD",1752324553320,0.59,159.28,159.21,20.72]
["bitfinex","SOLUSD",1752324553498,6.4964,159.31,159.21,20.72]
["bitfinex","SOLUSD",1752324553499,7.0864,159.31,159.22,0.72]
["bitfinex","SOLUSD",1752324553703,18.75,159.3,159.22,0.72]
["bitfinex","SOLUSD",1752324553929,7.0864,159.31,159.22,0.72]
["bitfinex","SOLUSD",1752324554224,0.59,159.3,159.22,0.72]
["bitfinex","SOLUSD",1752324554536,0.59,159.3,159.21,20.0]
["bitfinex","SOLUSD",1752324554823,16.78468397,159.29,159.21,20.0]
["bitfinex","SOLUSD",1752324554998,16.78468397,159.27,159.21,20.0]
["bitfinex","SOLUSD",1752324555201,0.59,159.26,159.21,20.0]
["bitfinex","SOLUSD",1752324555403,16.78468397,159.25,159.21,20.0]
["bitfinex","SOLUSD",1752324555618,13.53431055,159.3,159.21,20.0]
["bitfinex","SOLUSD",1752324555619,16.78468397,159.23,159.21,20.0]
["bitfinex","SOLUSD",1752324555799,0.59,159.22,159.21,20.0]
["bitfinex","SOLUSD",1752324556106,23.85083055,159.22,159.21,10.5119]
["bitfinex","SOLUSD",1752324556310,17.37468397,159.22,159.21,10.5119]
["bitfinex","SOLUSD",1752324556628,29.38779452,159.22,159.21,10.5119]
["bitfinex","SOLUSD",1752324556807,3.215,159.21,159.18,31.91031079]
["bitfinex","SOLUSD",1752324557001,7.23629067,159.21,159.18,31.3492348]
["bitfinex","SOLUSD",1752324557209,3.215,159.21,158.89,31.75247483]
["bitfinex","SOLUSD",1752324557811,7.23629067,159.21,159.2,13.83]
["bitfinex","SOLUSD",1752324558112,7.23629067,159.21,158.75,31.42293171]
["bitfinex","SOLUSD",1752324558325,3.215,159.21,158.62,31.34957741]
["bitfinex","SOLUSD",1752324558627,3.215,159.21,158.6,9.41292818]
["bitfinex","SOLUSD",1752324558628,3.215,159.21,159.06,0.1]
["bitfinex","SOLUSD",1752324558924,56.35,159.19,159.06,0.1]
["bitfinex","SOLUSD",1752324559133,56.35,159.17,158.72,0.69]
["bitfinex","SOLUSD",1752324559306,56.35,159.15,158.73,31.47339835]
["bitfinex","SOLUSD",1752324559506,56.35,159.13,158.75,31.42293171]
["bitfinex","SOLUSD",1752324559702,56.35,159.11,158.75,31.42293171]
["bitfinex","SOLUSD",1752324559904,3.215,159.21,158.74,31.32291477]
["bitfinex","SOLUSD",1752324559905,56.35,159.09,158.74,31.32291477]
["bitfinex","SOLUSD",1752324560112,37.6,159.07,158.76,31.52763262]
["bitfinex","SOLUSD",1752324560309,37.6,159.05,158.78,31.76938838]
["bitfinex","SOLUSD",1752324560516,37.6,159.05,158.78,31.77010351]
["bitfinex","SOLUSD",1752324560716,37.6,159.05,158.8,31.22584508]
["bitfinex","SOLUSD",1752324561011,18.75,159.09,158.81,31.20217981]
["bitfinex","SOLUSD",1752324561438,18.75,159.09,158.78,31.77010351]
["bitfinex","SOLUSD",1752324561901,18.75,159.09,158.8,31.22584508]
["bitfinex","SOLUSD",1752324562109,37.6,159.06,158.78,31.77010351]
["bitfinex","SOLUSD",1752324562428,37.6,159.06,158.8,31.22584508]
["bitfinex","SOLUSD",1752324562645,37.6,159.06,158.77,31.01803115]
["bitfinex","SOLUSD",1752324562822,37.6,159.04,158.77,0.69]
["bitfinex","SOLUSD",1752324563025,145.5,159.03,158.74,32.56208252]
["bitfinex","SOLUSD",1752324563338,145.5,159.03,158.73,1.6011]
["bitfinex","SOLUSD",1752324563339,145.5,159.02,158.81,31.20217981]
["bitfinex","SOLUSD",1752324563509,145.5,159.01,158.83,31.7910869]
["bitfinex","SOLUSD",1752324563712,145.5,159.0,158.83,31.7910869]
["bitfinex","SOLUSD",1752324564326,145.5,159.0,158.85,31.58984187]
["bitfinex","SOLUSD",1752324564541,145.5,158.99,158.85,31.58984187]
["bitfinex","SOLUSD",1752324564907,145.5,158.99,158.87,31.58967756]
["bitfinex","SOLUSD",1752324565331,145.5,158.99,158.87,32.27967756]
["bitfinex","SOLUSD",1752324565629,145.5,158.99,158.87,31.58967756]
["bitfinex","SOLUSD",1752324565810,145.5,158.99,158.89,31.62177255]
["bitfinex","SOLUSD",1752324566012,145.5,158.99,158.9,33.55861887]
["bitfinex","SOLUSD",1752324566209,18.891687,159.03,158.91,0.69]
["bitfinex","SOLUSD",1752324567132,145.5,159.24,158.91,0.69]
["bitfinex","SOLUSD",1752324567311,18.875047,159.03,158.91,0.69]
["bitfinex","SOLUSD",1752324567516,18.875047,159.03,158.91,31.90294293]
["bitfinex","SOLUSD",1752324567725,183.1,159.23,158.94,9.31972991]
["bitfinex","SOLUSD",1752324567930,18.87386,159.22,158.95,10.00972991]
["bitfinex","SOLUSD",1752324568234,18.87386,159.22,158.96,0.69]
["bitfinex","SOLUSD",1752324568632,18.87386,159.22,158.96,10.00972991]
["bitfinex","SOLUSD",1752324568932,3.92775069,159.21,158.97,0.69]
["bitfinex","SOLUSD",1752324569541,3.92775069,159.21,158.97,10.00972991]
["bitfinex","SOLUSD",1752324569748,3.92775069,159.21,159.0,9.31972991]
["bitfinex","SOLUSD",1752324569914,18.87386,159.22,159.01,0.69]
["bitfinex","SOLUSD",1752324570112,3.92588945,159.21,159.01,0.69]
["bitfinex","SOLUSD",1752324570541,18.852511,159.24,159.01,0.69]
["bitfinex","SOLUSD",1752324570835,3.92588945,159.23,159.01,0.69]
["bitfinex","SOLUSD",1752324571033,18.853103,159.25,159.02,16.78468397]
["bitfinex","SOLUSD",1752324571223,3.92588945,159.24,159.04,16.78468397]
["bitfinex","SOLUSD",1752324571424,16.78468397,159.23,159.04,16.78468397]
["bitfinex","SOLUSD",1752324571622,3.92225409,159.22,159.06,16.78468397]
["bitfinex","SOLUSD",1752324571827,16.78468397,159.24,159.05,0.69]
["bitfinex","SOLUSD",1752324572326,15.08343176,159.24,159.05,0.69]
["bitfinex","SOLUSD",1752324572916,15.08343176,159.24,159.06,16.78468397]
["bitfinex","SOLUSD",1752324573116,18.853103,159.25,159.08,16.78468397]
["bitfinex","SOLUSD",1752324573339,18.853103,159.25,159.09,0.69]
["bitfinex","SOLUSD",1752324573530,31.03552277,159.38,159.09,0.69]
["bitfinex","SOLUSD",1752324573720,140.0,159.23,159.09,0.69]
["bitfinex","SOLUSD",1752324573921,140.0,159.23,159.1,16.78468397]
["bitfinex","SOLUSD",1752324574147,145.5,159.37,159.12,16.78468397]
["bitfinex","SOLUSD",1752324574433,145.5,159.37,159.11,0.69]
["bitfinex","SOLUSD",1752324574434,145.5,159.37,159.13,0.69]
["bitfinex","SOLUSD",1752324574652,4.38762444,159.36,159.14,16.78468397]
["bitfinex","SOLUSD",1752324574813,4.38762444,159.36,159.16,16.78468397]
["bitfinex","SOLUSD",1752324575014,4.38762444,159.36,159.17,0.69]
["bitfinex","SOLUSD",1752324575423,16.78468397,159.35,159.09,16.78468397]
["bitfinex","SOLUSD",1752324575629,16.78468397,159.35,159.11,16.78468397]
["bitfinex","SOLUSD",1752324575838,16.78468397,159.36,159.13,16.78468397]
["bitfinex","SOLUSD",1752324576040,16.78468397,159.36,159.14,2.00637332]
["bitfinex","SOLUSD",1752324576340,16.78468397,159.36,159.15,0.69]
["bitfinex","SOLUSD",1752324576741,16.78468397,159.36,159.15,17.47468397]
["bitfinex","SOLUSD",1752324577045,16.78468397,159.3,159.15,0.69]
["bitfinex","SOLUSD",1752324577540,16.78468397,159.36,159.15,0.69]
["bitfinex","SOLUSD",1752324578034,16.78468397,159.36,159.14,1.31637332]
["bitfinex","SOLUSD",1752324578244,16.78468397,159.36,159.12,0.69]
["bitfinex","SOLUSD",1752324578416,16.78468397,159.36,159.14,2.00637332]
["bitfinex","SOLUSD",1752324578740,16.78468397,159.36,159.14,0.69]
["bitfinex","SOLUSD",1752324579436,16.78468397,159.34,159.14,0.69]
["bitfinex","SOLUSD",1752324580351,16.78468397,159.32,159.08,6.9989]
["bitfinex","SOLUSD",1752324580651,16.78468397,159.25,159.08,0.69]
["bitfinex","SOLUSD",1752324580833,145.5,159.24,159.07,0.69]
["bitfinex","SOLUSD",1752324581011,16.78468397,159.22,159.09,1.31637332]
["bitfinex","SOLUSD",1752324581211,16.78468397,159.22,159.1,1.31637332]
["bitfinex","SOLUSD",1752324581426,16.78468397,159.22,159.08,1.31637332]
["bitfinex","SOLUSD",1752324581646,16.78468397,159.22,159.1,1.31637332]
["bitfinex","SOLUSD",1752324582320,16.78468397,159.22,159.07,0.69]
["bitfinex","SOLUSD",1752324582648,6.3651,159.24,159.06,1.31637332]
["bitfinex","SOLUSD",1752324582649,16.78468397,159.2,159.06,1.31637332]
["bitfinex","SOLUSD",1752324582822,16.78468397,159.2,159.08,1.31637332]
["bitfinex","SOLUSD",1752324583150,145.5,159.21,159.08,0.69]
["bitfinex","SOLUSD",1752324583736,145.5,159.21,159.09,1.31637332]
["bitfinex","SOLUSD",1752324583942,145.5,159.21,159.1,1.31637332]
["bitfinex","SOLUSD",1752324584244,16.78468397,159.19,159.04,1.6033]
["bitfinex","SOLUSD",1752324584538,16.78468397,159.17,159.02,0.65]
["bitfinex","SOLUSD",1752324584740,16.78468397,159.15,159.02,0.65]
["bitfinex","SOLUSD",1752324584948,145.5,159.14,159.04,1.31637332]
["bitfinex","SOLUSD",1752324585257,145.5,159.13,159.0,0.65]
["bitfinex","SOLUSD",1752324586133,145.5,159.12,159.04,1.31637332]
["bitfinex","SOLUSD",1752324586451,145.5,159.12,159.05,0.06]
["bitfinex","SOLUSD",1752324587407,4.40496572,159.11,159.05,0.06]
["bitfinex","SOLUSD",1752324587643,144.40496572,159.1,159.05,0.06]
["bitfinex","SOLUSD",1752324587846,4.40496572,159.09,159.05,0.06]
["bitfinex","SOLUSD",1752324588149,4.40496572,159.08,159.05,0.71]
["bitfinex","SOLUSD",1752324588358,4.40496572,159.07,159.05,0.71]
["bitfinex","SOLUSD",1752324588517,4.40496572,159.06,159.05,0.71]
["bitfinex","SOLUSD",1752324589048,145.5,159.12,159.06,1.31637332]
["bitfinex","SOLUSD",1752324589229,4.41221024,159.11,159.06,1.31637332]
["bitfinex","SOLUSD",1752324589430,145.5,159.12,159.09,1.31637332]
["bitfinex","SOLUSD",1752324589431,4.41221024,159.1,159.09,1.31637332]
["bitfinex","SOLUSD",1752324589642,4.41221024,159.1,159.09,1.46637333]
["bitfinex","SOLUSD",1752324590158,145.5,159.23,159.15,0.81637333]
["bitfinex","SOLUSD",1752324590333,149.92380752,159.22,159.12,0.65]
["bitfinex","SOLUSD",1752324590525,4.42380752,159.21,159.12,0.65]
["bitfinex","SOLUSD",1752324590828,4.42380752,159.2,159.12,0.65]
["bitfinex","SOLUSD",1752324591036,4.42380752,159.19,159.09,0.65]
["bitfinex","SOLUSD",1752324591255,149.92380752,159.18,159.09,0.65]
["bitfinex","SOLUSD",1752324591458,4.42380752,159.17,159.09,0.65]
["bitfinex","SOLUSD",1752324591661,149.92380752,159.16,159.09,0.65]
["bitfinex","SOLUSD",1752324591839,4.42380752,159.15,159.09,0.65]
["bitfinex","SOLUSD",1752324592046,149.92380752,159.14,159.09,0.65]
["bitfinex","SOLUSD",1752324592281,4.42380752,159.13,159.09,0.65]
["bitfinex","SOLUSD",1752324592776,0.03,159.24,159.1,0.65]
["bitfinex","SOLUSD",1752324593067,0.03,159.24,159.1,2.1834]
["bitfinex","SOLUSD",1752324593068,4.43896694,159.23,159.1,2.1834]
["bitfinex","SOLUSD",1752324593267,0.03,159.24,159.1,2.1834]
["bitfinex","SOLUSD",1752324593268,16.784684,159.19,159.11,0.65]
["bitfinex","SOLUSD",1752324593478,4.43896694,159.18,159.11,0.65]
["bitfinex","SOLUSD",1752324593774,4.43896694,159.17,159.11,0.65]
["bitfinex","SOLUSD",1752324593949,4.43896694,159.16,159.11,0.65]
["bitfinex","SOLUSD",1752324594278,4.43896694,159.15,159.11,0.65]
["bitfinex","SOLUSD",1752324594470,4.43896694,159.14,159.11,0.65]
["bitfinex","SOLUSD",1752324594648,4.43896694,159.13,159.11,0.65]
["bitfinex","SOLUSD",1752324594844,4.43896694,159.12,159.11,0.65]
["bitfinex","SOLUSD",1752324595070,16.784684,159.22,159.11,0.65]
["bitfinex","SOLUSD",1752324595276,4.0190954,159.21,159.11,0.65]
["bitfinex","SOLUSD",1752324595459,0.03,159.24,159.11,0.65]
["bitfinex","SOLUSD",1752324595982,0.03,159.24,159.12,16.78468397]
["bitfinex","SOLUSD",1752324596148,0.03,159.24,159.13,0.65]
["bitfinex","SOLUSD",1752324596350,0.03,159.24,159.14,30.70001883]
["bitfinex","SOLUSD",1752324596574,4.0193074,159.29,159.18,30.70001883]
["bitfinex","SOLUSD",1752324596786,4.0193074,159.32,159.19,0.65]
["bitfinex","SOLUSD",1752324597074,4.0193074,159.33,159.19,0.65]
["bitfinex","SOLUSD",1752324597861,4.02908367,159.33,159.19,0.65]
["bitfinex","SOLUSD",1752324598068,4.05908367,159.33,159.19,0.65]
["bitfinex","SOLUSD",1752324599274,16.81468397,159.32,159.19,0.65]
["bitfinex","SOLUSD",1752324599479,4.02908367,159.31,159.19,0.65]
["bitfinex","SOLUSD",1752324599652,4.02908367,159.33,159.2,16.78468397]
["bitfinex","SOLUSD",1752324599854,4.02908367,159.33,159.22,16.78468397]
["bitfinex","SOLUSD",1752324600079,4.02908367,159.34,159.24,16.78468397]
["bitfinex","SOLUSD",1752324600268,4.02908367,159.34,159.26,6.0223]
["bitfinex","SOLUSD",1752324600482,4.02908367,159.34,159.27,0.65]
["bitfinex","SOLUSD",1752324600986,145.53,159.33,159.24,0.65]
["bitfinex","SOLUSD",1752324601191,145.53,159.33,159.21,1.5882]
["bitfinex","SOLUSD",1752324601192,4.05908367,159.32,159.21,1.5882]
["bitfinex","SOLUSD",1752324601356,149.55908367,159.32,159.21,2.2382]
["bitfinex","SOLUSD",1752324601556,16.78468397,159.3,159.2,6.1961]
["bitfinex","SOLUSD",1752324601763,16.78468397,159.28,159.2,6.1961]
["bitfinex","SOLUSD",1752324601968,4.05984126,159.27,159.18,0.65]
["bitfinex","SOLUSD",1752324602152,4.05984126,159.27,159.15,1.5608]
["bitfinex","SOLUSD",1752324602355,145.5,159.26,159.15,2.2108]
["bitfinex","SOLUSD",1752324602593,4.05984126,159.25,159.15,2.2108]
["bitfinex","SOLUSD",1752324602756,285.53,159.24,159.14,6.1961]
["bitfinex","SOLUSD",1752324602957,16.78468397,159.22,159.08,7.7569]
["bitfinex","SOLUSD",1752324603255,2.7714,159.32,159.08,8.4069]
["bitfinex","SOLUSD",1752324603256,16.78468397,159.2,159.08,8.4069]
["bitfinex","SOLUSD",1752324603772,145.53,159.19,159.08,8.4069]
["bitfinex","SOLUSD",1752324603959,145.53,159.18,159.08,8.4069]
["bitfinex","SOLUSD",1752324604165,145.5,159.17,159.08,8.4069]
["bitfinex","SOLUSD",1752324604366,145.5,159.16,159.09,0.65]
["bitfinex","SOLUSD",1752324604566,0.03,159.22,159.09,0.65]
["bitfinex","SOLUSD",1752324604789,16.78468397,159.2,159.09,0.65]
["bitfinex","SOLUSD",1752324604960,0.03,159.19,159.09,0.65]
["bitfinex","SOLUSD",1752324605361,0.03,159.19,159.08,6.1961]
["bitfinex","SOLUSD",1752324605898,4.05880116,159.19,159.08,6.8461]
["bitfinex","SOLUSD",1752324606094,0.03,159.19,159.08,6.8461]
["bitfinex","SOLUSD",1752324606302,140.0,159.18,159.08,6.8461]
["bitfinex","SOLUSD",1752324606805,0.03,159.17,159.08,6.8461]
["bitfinex","SOLUSD",1752324607164,4.47581048,159.16,159.09,0.65]
["bitfinex","SOLUSD",1752324607492,4.47581048,159.15,159.09,0.65]
["bitfinex","SOLUSD",1752324607681,4.47731968,159.14,159.09,0.65]
["bitfinex","SOLUSD",1752324607865,4.47731968,159.13,159.1,0.65]
["bitfinex","SOLUSD",1752324608186,4.47731968,159.12,159.11,0.65]
["bitfinex","SOLUSD",1752324608584,4.47731968,159.12,159.08,6.1961]
["bitfinex","SOLUSD",1752324608797,4.03119345,159.21,159.12,1.6449]
["bitfinex","SOLUSD",1752324609085,4.48052532,159.2,159.13,0.65]
["bitfinex","SOLUSD",1752324609996,8.51237385,159.2,159.13,0.65]
["bitfinex","SOLUSD",1752324610168,4.48052532,159.19,159.13,0.65]
["bitfinex","SOLUSD",1752324610582,6.1961,159.24,159.14,32.5810226]
["bitfinex","SOLUSD",1752324610777,4.48348133,159.23,159.15,0.65]
["bitfinex","SOLUSD",1752324610991,6.1961,159.31,159.16,26.0799226]
["bitfinex","SOLUSD",1752324611199,4.48407258,159.3,159.18,16.78468397]
["bitfinex","SOLUSD",1752324611410,4.48407258,159.3,159.19,0.65]
["bitfinex","SOLUSD",1752324611887,0.03,159.26,159.19,0.65]
["bitfinex","SOLUSD",1752324612263,4.48407258,159.27,159.22,16.78468397]
["bitfinex","SOLUSD",1752324612463,4.0311066,159.33,159.24,16.78468397]
["bitfinex","SOLUSD",1752324612762,10.227949,159.37,159.26,16.78468397]
["bitfinex","SOLUSD",1752324612962,10.227949,159.37,159.27,0.65]
["bitfinex","SOLUSD",1752324613389,0.06,159.37,159.27,0.65]
["bitfinex","SOLUSD",1752324614105,10.287949,159.37,159.24,0.68]
["bitfinex","SOLUSD",1752324614309,14.2590556,159.37,159.26,0.68]
["bitfinex","SOLUSD",1752324614480,4.0911066,159.4,159.26,0.68]
["bitfinex","SOLUSD",1752324614680,20.8757906,159.4,159.26,0.68]
["bitfinex","SOLUSD",1752324614879,4.0311066,159.39,159.26,0.68]
["bitfinex","SOLUSD",1752324615281,0.06,159.38,159.26,0.68]
["bitfinex","SOLUSD",1752324615601,4.0311066,159.39,159.26,0.68]
["bitfinex","SOLUSD",1752324615981,4.0311066,159.39,159.27,16.78468397]
["bitfinex","SOLUSD",1752324616175,0.2,159.42,159.31,16.78468397]
["bitfinex","SOLUSD",1752324616604,0.2,159.42,159.3,1.5509]
["bitfinex","SOLUSD",1752324616605,0.2,159.42,159.33,16.78468397]
["bitfinex","SOLUSD",1752324616796,0.2,159.42,159.34,0.68]
["bitfinex","SOLUSD",1752324618181,0.2,159.42,159.35,23.29078397]
["bitfinex","SOLUSD",1752324618410,0.2,159.42,159.36,0.68]
["bitfinex","SOLUSD",1752324618814,0.2,159.42,159.37,16.78468397]
["bitfinex","SOLUSD",1752324618992,0.2,159.42,159.38,0.68]
["bitfinex","SOLUSD",1752324619316,0.2,159.5,159.39,18.33558397]
["bitfinex","SOLUSD",1752324619480,0.2,159.5,159.4,0.68]
["bitfinex","SOLUSD",1752324619682,8.38387722,159.56,159.42,16.78468397]
["bitfinex","SOLUSD",1752324620004,18.81362338,159.56,159.44,16.78468397]
["bitfinex","SOLUSD",1752324620206,14.460737,159.56,159.45,0.68]
["bitfinex","SOLUSD",1752324620376,8.59244523,159.57,159.45,0.68]
["bitfinex","SOLUSD",1752324621115,8.59244523,159.57,159.46,16.78468397]
["bitfinex","SOLUSD",1752324621317,4.02032286,159.59,159.47,0.68]
["bitfinex","SOLUSD",1752324621502,4.98756857,159.6,159.47,0.68]
["bitfinex","SOLUSD",1752324621691,0.06,159.59,159.47,0.68]
["bitfinex","SOLUSD",1752324622115,20.86500686,159.62,159.48,16.78468397]
["bitfinex","SOLUSD",1752324622292,4.02032286,159.61,159.49,0.68]
["bitfinex","SOLUSD",1752324622492,156.844684,159.62,159.49,0.68]
["bitfinex","SOLUSD",1752324623025,4.00460459,159.61,159.49,0.68]
["bitfinex","SOLUSD",1752324623193,0.06,159.6,159.49,0.68]
["bitfinex","SOLUSD",1752324623817,4.00021693,159.61,159.49,0.68]
["bitfinex","SOLUSD",1752324624125,16.784684,159.62,159.49,0.68]
["bitfinex","SOLUSD",1752324624298,21.83930871,159.62,159.49,0.68]
["bitfinex","SOLUSD",1752324624499,5.11462471,159.62,159.49,0.68]
["bitfinex","SOLUSD",1752324624691,21.89930871,159.62,159.51,7.6205]
["bitfinex","SOLUSD",1752324624892,21.89930871,159.62,159.52,0.68]
["bitfinex","SOLUSD",1752324624893,16.784684,159.62,159.52,0.68]
["bitfinex","SOLUSD",1752324625133,16.78468397,159.64,159.52,0.68]
["bitfinex","SOLUSD",1752324625293,16.844684,159.63,159.52,0.68]
["bitfinex","SOLUSD",1752324625616,4.96724222,159.63,159.52,0.68]
["bitfinex","SOLUSD",1752324625820,16.78468397,159.64,159.52,0.68]
["bitfinex","SOLUSD",1752324625821,16.84468397,159.64,159.52,0.68]
["bitfinex","SOLUSD",1752324626511,33.62936797,159.64,159.52,0.68]
["bitfinex","SOLUSD",1752324626808,0.06,159.64,159.52,0.68]
["bitfinex","SOLUSD",1752324627007,4.99837851,159.64,159.52,0.68]
["bitfinex","SOLUSD",1752324627212,33.56936797,159.65,159.52,0.68]
["bitfinex","SOLUSD",1752324627526,16.78468397,159.64,159.52,0.68]
["bitfinex","SOLUSD",1752324627819,16.84468397,159.64,159.52,0.68]
["bitfinex","SOLUSD",1752324627991,0.06,159.64,159.52,0.68]
["bitfinex","SOLUSD",1752324629030,16.78468397,159.63,159.52,0.68]
["bitfinex","SOLUSD",1752324629547,0.06,159.62,159.51,7.6205]
["bitfinex","SOLUSD",1752324629703,0.06,159.62,159.51,8.3005]
["bitfinex","SOLUSD",1752324632031,0.06,159.62,159.51,6.0263]
["bitfinex","SOLUSD",1752324632233,35.53468397,159.61,159.46,6.0856]
["bitfinex","SOLUSD",1752324632407,16.78468397,159.59,159.46,6.0856]
["bitfinex","SOLUSD",1752324632608,0.06,159.58,159.47,0.68]
["bitfinex","SOLUSD",1752324633005,16.84468397,159.58,159.46,6.0856]
["bitfinex","SOLUSD",1752324633228,4.05039493,159.57,159.46,6.0856]
["bitfinex","SOLUSD",1752324633505,4.05039493,159.57,159.47,0.68]
["bitfinex","SOLUSD",1752324633506,0.06,159.56,159.47,0.68]
["bitfinex","SOLUSD",1752324633721,6.1456,159.59,159.47,0.68]
["bitfinex","SOLUSD",1752324633936,16.78468397,159.58,159.47,0.68]
["bitfinex","SOLUSD",1752324634228,0.06,159.57,159.47,0.68]
["bitfinex","SOLUSD",1752324634714,16.78468397,159.58,159.47,0.68]
["bitfinex","SOLUSD",1752324635117,156.78468397,159.58,159.47,0.68]
["bitfinex","SOLUSD",1752324635312,6.1156,159.59,159.48,16.78468397]
["bitfinex","SOLUSD",1752324635531,6.1156,159.59,159.49,0.68]
["bitfinex","SOLUSD",1752324636839,35.59468397,159.58,159.49,0.68]
["bitfinex","SOLUSD",1752324637909,0.06,159.57,159.46,6.7656]
["bitfinex","SOLUSD",1752324638112,0.06,159.57,159.47,0.68]
["bitfinex","SOLUSD",1752324638324,158.75,159.58,159.47,0.68]
["bitfinex","SOLUSD",1752324638522,18.75,159.58,159.47,0.68]
["bitfinex","SOLUSD",1752324639213,6.1156,159.59,159.47,0.68]
["bitfinex","SOLUSD",1752324639842,0.03,159.59,159.48,16.78468397]
["bitfinex","SOLUSD",1752324640031,6.1156,159.59,159.49,0.68]
["bitfinex","SOLUSD",1752324640344,0.03,159.59,159.51,6.0856]
["bitfinex","SOLUSD",1752324640526,0.03,159.59,159.52,0.68]
["bitfinex","SOLUSD",1752324640839,16.814684,159.59,159.52,0.68]
["bitfinex","SOLUSD",1752324641613,0.03,159.59,159.52,0.68]
["bitfinex","SOLUSD",1752324641826,0.03,159.59,159.51,6.0856]
["bitfinex","SOLUSD",1752324642038,16.814684,159.59,159.51,6.0856]
["bitfinex","SOLUSD",1752324642347,0.06,159.58,159.51,6.0856]
["bitfinex","SOLUSD",1752324642729,18.75,159.57,159.51,6.0856]
["bitfinex","SOLUSD",1752324642953,35.59468397,159.56,159.45,1.549]
["bitfinex","SOLUSD",1752324643249,18.75,159.51,159.45,1.549]
["bitfinex","SOLUSD",1752324643543,18.81,159.51,159.45,1.549]
["bitfinex","SOLUSD",1752324643719,35.53468397,159.5,159.45,1.549]
["bitfinex","SOLUSD",1752324643923,0.06,159.49,159.39,1.6441]
["bitfinex","SOLUSD",1752324644834,4.05915576,159.49,159.39,2.2941]
["bitfinex","SOLUSD",1752324645043,35.53468397,159.48,159.39,2.2941]
["bitfinex","SOLUSD",1752324645645,0.06,159.47,159.39,1.6441]
["bitfinex","SOLUSD",1752324646118,18.75,159.52,159.4,6.9927]
["bitfinex","SOLUSD",1752324646317,4.00227961,159.51,159.41,0.65]
["bitfinex","SOLUSD",1752324646518,4.00227961,159.55,159.41,0.65]
["bitfinex","SOLUSD",1752324646751,14.924382,159.49,159.41,0.65]
["bitfinex","SOLUSD",1752324647045,145.5,159.48,159.41,0.65]
["bitfinex","SOLUSD",1752324649360,14.924382,159.49,159.41,0.65]
["bitfinex","SOLUSD",1752324649646,0.06,159.55,159.41,0.65]
["bitfinex","SOLUSD",1752324649647,35.59468397,159.55,159.41,0.65]
["bitfinex","SOLUSD",1752324649850,6.3427,159.49,159.41,0.65]
["bitfinex","SOLUSD",1752324650057,4.01217701,159.54,159.41,0.65]
["bitfinex","SOLUSD",1752324650357,6.3427,159.53,159.42,16.78468397]
["bitfinex","SOLUSD",1752324650653,6.4027,159.53,159.43,0.65]
["bitfinex","SOLUSD",1752324650861,10.41487701,159.53,159.43,0.65]
["bitfinex","SOLUSD",1752324651426,18.75,159.52,159.43,0.65]
["bitfinex","SOLUSD",1752324652241,22.77671693,159.51,159.43,0.65]
["bitfinex","SOLUSD",1752324652558,18.75,159.49,159.4,6.9927]
["bitfinex","SOLUSD",1752324652744,18.75,159.47,159.4,6.3427]
["bitfinex","SOLUSD",1752324653046,18.75,159.45,159.4,6.3427]
["bitfinex","SOLUSD",1752324653341,22.77671693,159.44,159.4,6.3427]
["bitfinex","SOLUSD",1752324653563,0.06,159.48,159.4,6.9927]
["bitfinex","SOLUSD",1752324653724,18.81,159.48,159.4,6.9927]
["bitfinex","SOLUSD",1752324653924,18.75,159.46,159.4,6.3427]
["bitfinex","SOLUSD",1752324654122,4.02896068,159.45,159.4,6.3427]
["bitfinex","SOLUSD",1752324654342,4.02896068,159.45,159.4,6.9927]
["bitfinex","SOLUSD",1752324654755,22.83896068,159.45,159.4,6.3427]
["bitfinex","SOLUSD",1752324654966,4.02896068,159.44,159.4,6.3427]
["bitfinex","SOLUSD",1752324655929,18.75,159.44,159.4,6.3427]
["bitfinex","SOLUSD",1752324656132,4.02896068,159.43,159.4,6.3427]
["bitfinex","SOLUSD",1752324656328,4.02896068,159.43,159.4,6.4027]
["bitfinex","SOLUSD",1752324656524,4.08896068,159.47,159.4,6.4027]
["bitfinex","SOLUSD",1752324656742,18.81,159.46,159.4,0.06]
["bitfinex","SOLUSD",1752324656946,18.75,159.44,159.33,1.5259]
["bitfinex","SOLUSD",1752324657256,35.53468397,159.42,159.33,1.5259]
["bitfinex","SOLUSD",1752324657453,22.77896068,159.41,159.33,1.5259]
["bitfinex","SOLUSD",1752324657647,4.02896068,159.4,159.33,1.5259]
["bitfinex","SOLUSD",1752324657832,4.02896068,159.4,159.34,0.65]
["bitfinex","SOLUSD",1752324658160,18.75,159.44,159.34,0.65]
["bitfinex","SOLUSD",1752324658161,4.02896068,159.43,159.34,0.65]
["bitfinex","SOLUSD",1752324659062,2.509646,159.49,159.34,0.65]
["bitfinex","SOLUSD",1752324659063,4.02896068,159.46,159.34,0.65]
["bitfinex","SOLUSD",1752324659229,4.02896068,159.47,159.34,0.65]
["bitfinex","SOLUSD",1752324659837,4.02896068,159.48,159.35,6.0513]
["bitfinex","SOLUSD",1752324660061,4.05550081,159.48,159.36,0.65]
["bitfinex","SOLUSD",1752324660243,4.05550081,159.47,159.36,0.65]
["bitfinex","SOLUSD",1752324660445,4.05550081,159.48,159.36,0.65]
["bitfinex","SOLUSD",1752324661065,0.03,159.51,159.37,16.78468397]
["bitfinex","SOLUSD",1752324661066,4.05550081,159.5,159.37,16.78468397]
["bitfinex","SOLUSD",1752324661253,4.05550081,159.5,159.39,1.5534]
["bitfinex","SOLUSD",1752324661466,4.05550081,159.5,159.4,0.65]
["bitfinex","SOLUSD",1752324661761,0.03,159.51,159.42,16.78468397]
["bitfinex","SOLUSD",1752324661958,4.05550081,159.57,159.43,2.2034]
["bitfinex","SOLUSD",1752324662259,4.05550081,159.58,159.44,17.43468397]
["bitfinex","SOLUSD",1752324662501,0.03,159.59,159.45,0.65]
["bitfinex","SOLUSD",1752324662781,4.05550081,159.58,159.45,0.65]
["bitfinex","SOLUSD",1752324662939,4.05550081,159.58,159.46,16.78468397]
["bitfinex","SOLUSD",1752324663251,4.05550081,159.58,159.48,16.78468397]
["bitfinex","SOLUSD",1752324663444,4.05550081,159.58,159.49,0.65]
["bitfinex","SOLUSD",1752324663646,4.05550081,159.57,159.49,0.65]
["bitfinex","SOLUSD",1752324663866,16.78468397,159.55,159.43,2.2034]
["bitfinex","SOLUSD",1752324664055,35.53468397,159.53,159.43,2.2034]
["bitfinex","SOLUSD",1752324664249,4.05550081,159.52,159.44,0.65]
["bitfinex","SOLUSD",1752324664458,16.78468397,159.57,159.44,0.65]
["bitfinex","SOLUSD",1752324664657,4.05550081,159.56,159.44,0.65]
["bitfinex","SOLUSD",1752324665043,145.5,159.55,159.44,0.65]
["bitfinex","SOLUSD",1752324665245,4.05550081,159.54,159.44,0.65]
["bitfinex","SOLUSD",1752324665460,145.5,159.53,159.44,0.65]
["bitfinex","SOLUSD",1752324665671,149.55550081,159.52,159.44,0.65]
["bitfinex","SOLUSD",1752324665846,4.05550081,159.51,159.44,0.65]
["bitfinex","SOLUSD",1752324666378,145.5,159.58,159.45,16.78468397]
["bitfinex","SOLUSD",1752324666574,145.5,159.58,159.47,16.78468397]
["bitfinex","SOLUSD",1752324666741,145.5,159.58,159.48,0.65]
["bitfinex","SOLUSD",1752324667362,145.5,159.58,159.49,16.78468397]
["bitfinex","SOLUSD",1752324667559,145.5,159.58,159.5,0.65]
["bitfinex","SOLUSD",1752324667766,16.78468397,159.57,159.47,0.65]
["bitfinex","SOLUSD",1752324668168,16.78468397,159.57,159.46,6.1595]
["bitfinex","SOLUSD",1752324668653,16.78468397,159.57,159.46,6.8095]
["bitfinex","SOLUSD",1752324669242,16.78468397,159.57,159.46,6.1595]
["bitfinex","SOLUSD",1752324669437,16.78468397,159.55,159.46,6.1595]
["bitfinex","SOLUSD",1752324669642,145.5,159.58,159.47,0.65]
["bitfinex","SOLUSD",1752324669866,16.78468397,159.57,159.47,0.65]
["bitfinex","SOLUSD",1752324670083,145.5,159.58,159.47,0.65]
["bitfinex","SOLUSD",1752324670571,145.5,159.58,159.48,16.78468397]
["bitfinex","SOLUSD",1752324670757,145.5,159.58,159.49,0.65]
["bitfinex","SOLUSD",1752324671873,0.03,159.59,159.5,16.78468397]
["bitfinex","SOLUSD",1752324672064,0.03,159.59,159.51,6.9476]
["bitfinex","SOLUSD",1752324672269,0.03,159.59,159.52,16.78468397]
["bitfinex","SOLUSD",1752324672584,0.03,159.59,159.53,1.6242]
["bitfinex","SOLUSD",1752324672878,0.03,159.59,159.53,2.2742]
["bitfinex","SOLUSD",1752324673045,0.03,159.59,159.53,1.6242]
["bitfinex","SOLUSD",1752324673246,0.03,159.59,159.54,0.65]
["bitfinex","SOLUSD",1752324673467,0.03,159.59,159.53,1.6242]
["bitfinex","SOLUSD",1752324674367,0.03,159.59,159.54,0.69]
["bitfinex","SOLUSD",1752324674767,0.03,159.59,159.55,0.69]
["bitfinex","SOLUSD",1752324675172,0.03,159.59,159.56,0.69]
["bitfinex","SOLUSD",1752324675673,0.03,159.59,159.53,2.3142]
["bitfinex","SOLUSD",1752324676381,0.03,159.59,159.53,1.6242]
["bitfinex","SOLUSD",1752324676553,0.03,159.59,159.54,0.69]
["bitfinex","SOLUSD",1752324676976,0.03,159.59,159.55,0.69]
["bitfinex","SOLUSD",1752324677383,145.03,159.63,159.56,0.69]
["bitfinex","SOLUSD",1752324677674,145.03,159.62,159.56,0.69]
["bitfinex","SOLUSD",1752324678459,4.07143838,159.61,159.56,0.69]
["bitfinex","SOLUSD",1752324679054,4.07143838,159.61,159.57,0.69]
["bitfinex","SOLUSD",1752324679253,4.07143838,159.61,159.55,0.69]
["bitfinex","SOLUSD",1752324679482,4.07143838,159.61,159.53,1.6242]
["bitfinex","SOLUSD",1752324679655,145.03,159.6,159.53,1.6242]
["bitfinex","SOLUSD",1752324679860,4.07143838,159.59,159.53,2.3142]
["bitfinex","SOLUSD",1752324680692,4.07143838,159.59,159.54,0.69]
["bitfinex","SOLUSD",1752324680993,4.07143838,159.59,159.55,0.69]
["bitfinex","SOLUSD",1752324681300,4.07143838,159.59,159.56,0.69]
["bitfinex","SOLUSD",1752324681482,4.07143838,159.59,159.53,1.6242]
["bitfinex","SOLUSD",1752324681483,4.07143838,159.59,159.57,0.69]
["bitfinex","SOLUSD",1752324681673,4.07143838,159.59,159.58,0.69]
["bitfinex","SOLUSD",1752324682494,0.03,159.62,159.58,0.69]
["bitfinex","SOLUSD",1752324682794,0.03,159.62,159.59,0.69]
["bitfinex","SOLUSD",1752324682991,0.03,159.62,159.55,0.69]
["bitfinex","SOLUSD",1752324683392,145.03,159.61,159.53,1.6242]
["bitfinex","SOLUSD",1752324683597,149.10143838,159.6,159.53,1.6242]
["bitfinex","SOLUSD",1752324683802,4.07143838,159.59,159.53,1.6242]
["bitfinex","SOLUSD",1752324684098,149.10143838,159.59,159.52,0.69]
["bitfinex","SOLUSD",1752324684269,149.10143838,159.58,159.51,6.2976]
["bitfinex","SOLUSD",1752324684591,4.07143838,159.57,159.51,6.2976]
["bitfinex","SOLUSD",1752324684771,145.03,159.56,159.51,6.2976]
["bitfinex","SOLUSD",1752324684963,4.07143838,159.55,159.51,6.2976]
["bitfinex","SOLUSD",1752324686382,4.07143838,159.55,159.52,0.69]
["bitfinex","SOLUSD",1752324688171,4.07143838,159.6,159.52,0.69]
["bitfinex","SOLUSD",1752324688367,4.07143838,159.6,159.53,0.69]
["bitfinex","SOLUSD",1752324688574,4.10143838,159.62,159.53,0.69]
["bitfinex","SOLUSD",1752324690076,18.8,159.6,159.51,6.2976]
["bitfinex","SOLUSD",1752324690285,4.07143838,159.59,159.52,0.69]
["bitfinex","SOLUSD",1752324690508,4.07143838,159.61,159.52,0.69]
["bitfinex","SOLUSD",1752324690994,4.10143838,159.62,159.52,0.69]
["bitfinex","SOLUSD",1752324692540,22.90143838,159.62,159.52,0.69]
["bitfinex","SOLUSD",1752324692700,4.07143838,159.61,159.52,0.69]
["bitfinex","SOLUSD",1752324692882,4.10143838,159.62,159.52,0.69]
["bitfinex","SOLUSD",1752324694186,4.10143838,159.62,159.52,17.47468397]
["bitfinex","SOLUSD",1752324694382,4.10143838,159.62,159.53,0.69]
["bitfinex","SOLUSD",1752324695001,35.58468397,159.61,159.51,6.2976]
["bitfinex","SOLUSD",1752324695311,35.58468397,159.61,159.46,6.1418]
["bitfinex","SOLUSD",1752324695312,18.8,159.57,159.46,6.1418]
["bitfinex","SOLUSD",1752324695517,22.87143838,159.56,159.46,6.1418]
["bitfinex","SOLUSD",1752324695681,22.87143838,159.55,159.46,6.1418]
["bitfinex","SOLUSD",1752324695880,22.87143838,159.54,159.46,6.1418]
["bitfinex","SOLUSD",1752324696184,4.07143838,159.53,159.46,6.1418]
["bitfinex","SOLUSD",1752324696399,22.87143838,159.54,159.46,6.1418]
["bitfinex","SOLUSD",1752324696595,22.87143838,159.54,159.42,6.4466]
["bitfinex","SOLUSD",1752324696596,4.07143838,159.53,159.42,6.4466]
["bitfinex","SOLUSD",1752324696802,35.58468397,159.52,159.42,6.4466]
["bitfinex","SOLUSD",1752324696989,22.87143838,159.51,159.42,6.4466]
["bitfinex","SOLUSD",1752324697188,4.07143838,159.5,159.42,6.4466]
["bitfinex","SOLUSD",1752324697398,22.87143838,159.5,159.42,6.4466]
["bitfinex","SOLUSD",1752324697613,4.07143838,159.49,159.42,6.4466]
["bitfinex","SOLUSD",1752324697787,35.58468397,159.48,159.38,6.4466]
["bitfinex","SOLUSD",1752324697988,162.87143838,159.47,159.38,6.4466]
["bitfinex","SOLUSD",1752324698201,4.07143838,159.46,159.38,6.4466]
["bitfinex","SOLUSD",1752324698812,4.07143838,159.46,159.39,0.69]
["bitfinex","SOLUSD",1752324700033,4.07143838,159.46,159.4,16.78468397]
["bitfinex","SOLUSD",1752324700189,4.07143838,159.46,159.41,0.69]
["bitfinex","SOLUSD",1752324700598,145.03,159.56,159.42,16.78468397]
["bitfinex","SOLUSD",1752324700599,4.07143838,159.55,159.42,16.78468397]
["bitfinex","SOLUSD",1752324700798,4.07143838,159.55,159.44,16.78468397]
["bitfinex","SOLUSD",1752324701024,4.07143838,159.57,159.45,0.69]
["bitfinex","SOLUSD",1752324701215,18.8,159.57,159.45,0.69]
["bitfinex","SOLUSD",1752324701522,4.07143838,159.56,159.45,0.69]
["bitfinex","SOLUSD",1752324703024,4.07143838,159.57,159.45,0.69]
["bitfinex","SOLUSD",1752324703192,4.07143838,159.56,159.45,0.69]
["bitfinex","SOLUSD",1752324703392,4.07143838,159.57,159.45,0.69]
["bitfinex","SOLUSD",1752324703595,4.07143838,159.56,159.45,0.69]
["bitfinex","SOLUSD",1752324703812,4.07143838,159.55,159.45,0.69]
["bitfinex","SOLUSD",1752324704090,4.07143838,159.54,159.45,0.69]
["bitfinex","SOLUSD",1752324704290,4.07143838,159.57,159.45,0.69]
["bitfinex","SOLUSD",1752324704516,4.07143838,159.56,159.45,0.69]
["bitfinex","SOLUSD",1752324704733,4.07143838,159.58,159.45,0.69]
["bitfinex","SOLUSD",1752324705016,4.07143838,159.57,159.45,0.69]
["bitfinex","SOLUSD",1752324705210,4.07143838,159.56,159.46,16.78468397]
["bitfinex","SOLUSD",1752324705420,4.07143838,159.58,159.47,6.8242]
["bitfinex","SOLUSD",1752324705611,4.07143838,159.57,159.47,6.8242]
["bitfinex","SOLUSD",1752324705788,4.07143838,159.56,159.47,6.8242]
["bitfinex","SOLUSD",1752324705990,4.07143838,159.55,159.47,6.8242]
["bitfinex","SOLUSD",1752324706214,4.07143838,159.59,159.48,0.71]
["bitfinex","SOLUSD",1752324706411,4.07143838,159.58,159.48,0.71]
["bitfinex","SOLUSD",1752324706611,16.78468397,159.61,159.48,0.71]
["bitfinex","SOLUSD",1752324706612,4.07143838,159.57,159.48,0.71]
["bitfinex","SOLUSD",1752324706806,4.07143838,159.6,159.48,0.71]
["bitfinex","SOLUSD",1752324707005,4.07143838,159.59,159.48,0.71]
["bitfinex","SOLUSD",1752324707214,4.07143838,159.58,159.48,0.71]
["bitfinex","SOLUSD",1752324707395,16.78468397,159.61,159.48,0.71]
["bitfinex","SOLUSD",1752324707396,4.07143838,159.57,159.48,0.71]
["bitfinex","SOLUSD",1752324707711,4.07143838,159.56,159.47,6.1142]
["bitfinex","SOLUSD",1752324707915,4.07143838,159.55,159.47,6.1142]
["bitfinex","SOLUSD",1752324708121,16.78468397,159.58,159.47,6.1142]
["bitfinex","SOLUSD",1752324708315,4.07143838,159.57,159.47,6.8242]
["bitfinex","SOLUSD",1752324708622,16.78468397,159.58,159.47,6.8242]
["bitfinex","SOLUSD",1752324708623,4.07143838,159.56,159.47,6.1142]
["bitfinex","SOLUSD",1752324708796,175.58468397,159.6,159.47,6.1142]
["bitfinex","SOLUSD",1752324708797,4.07143838,159.55,159.47,6.1142]
["bitfinex","SOLUSD",1752324708996,4.07143838,159.54,159.47,6.1142]
["bitfinex","SOLUSD",1752324709210,16.78468397,159.57,159.47,6.1142]
["bitfinex","SOLUSD",1752324709514,4.07143838,159.56,159.47,6.1142]
["bitfinex","SOLUSD",1752324709714,4.07143838,159.55,159.47,6.1142]
["bitfinex","SOLUSD",1752324709926,4.07143838,159.54,159.47,6.1142]
["bitfinex","SOLUSD",1752324710223,140.0,159.6,159.47,6.1142]
["bitfinex","SOLUSD",1752324710224,4.07143838,159.56,159.47,6.1142]
["bitfinex","SOLUSD",1752324710425,4.07143838,159.55,159.47,6.1142]
["bitfinex","SOLUSD",1752324710620,4.07143838,159.54,159.47,6.1142]
["bitfinex","SOLUSD",1752324710808,4.07143838,159.53,159.47,6.1142]
["bitfinex","SOLUSD",1752324711007,20.85612235,159.57,159.47,6.1142]
["bitfinex","SOLUSD",1752324711209,4.07143838,159.56,159.47,6.1142]
["bitfinex","SOLUSD",1752324711512,4.07143838,159.55,159.47,6.1142]
["bitfinex","SOLUSD",1752324711711,1.549,159.53,159.38,6.033]
["bitfinex","SOLUSD",1752324711912,39.65612235,159.52,159.38,6.033]
["bitfinex","SOLUSD",1752324712097,16.78468397,159.5,159.38,6.033]
["bitfinex","SOLUSD",1752324712299,4.07143838,159.49,159.38,6.033]
["bitfinex","SOLUSD",1752324712614,4.07143838,159.48,159.38,6.033]
["bitfinex","SOLUSD",1752324712821,4.07143838,159.47,159.39,0.71]
["bitfinex","SOLUSD",1752324713124,1.549,159.53,159.39,0.71]
["bitfinex","SOLUSD",1752324713125,4.07143838,159.5,159.39,0.71]
["bitfinex","SOLUSD",1752324713424,4.07143838,159.49,159.39,0.71]
["bitfinex","SOLUSD",1752324713630,4.07143838,159.51,159.39,0.71]
["bitfinex","SOLUSD",1752324713836,4.07143838,159.5,159.39,0.71]
["bitfinex","SOLUSD",1752324714046,4.07143838,159.49,159.39,0.71]
["bitfinex","SOLUSD",1752324714331,4.07143838,159.48,159.39,0.71]
["bitfinex","SOLUSD",1752324714539,4.07143838,159.51,159.39,0.71]
["bitfinex","SOLUSD",1752324714827,4.07143838,159.5,159.39,0.71]
["bitfinex","SOLUSD",1752324714999,39.65612235,159.49,159.38,6.033]
["bitfinex","SOLUSD",1752324715199,4.07143838,159.48,159.38,6.033]
["bitfinex","SOLUSD",1752324715509,20.85612235,159.47,159.38,6.033]
["bitfinex","SOLUSD",1752324715722,4.07143838,159.46,159.36,0.2]
["bitfinex","SOLUSD",1752324717314,16.78468397,159.45,159.36,0.2]
["bitfinex","SOLUSD",1752324717522,4.07143838,159.44,159.36,0.2]
["bitfinex","SOLUSD",1752324717899,1.549,159.42,159.3,31.0132076]
["bitfinex","SOLUSD",1752324718098,35.58468397,159.39,159.26,31.55300037]
["bitfinex","SOLUSD",1752324718318,35.58468397,159.37,159.26,31.55300037]
["bitfinex","SOLUSD",1752324718534,22.87143838,159.36,159.26,31.55300037]
["bitfinex","SOLUSD",1752324718739,4.07143838,159.35,159.26,31.55300037]
["bitfinex","SOLUSD",1752324719102,22.87143838,159.35,159.26,31.55300037]
["bitfinex","SOLUSD",1752324719331,18.8,159.35,159.26,31.55300037]
["bitfinex","SOLUSD",1752324719520,18.8,159.35,159.23,31.70716353]
["bitfinex","SOLUSD",1752324719727,6.5489,159.36,159.23,31.70716353]
["bitfinex","SOLUSD",1752324719906,18.8,159.35,159.23,31.70716353]
["bitfinex","SOLUSD",1752324720233,18.8,159.35,159.23,32.41716353]
["bitfinex","SOLUSD",1752324720401,18.8,159.35,159.25,31.05167971]
["bitfinex","SOLUSD",1752324720608,6.5489,159.41,159.27,31.00160255]
["bitfinex","SOLUSD",1752324720917,18.8,159.39,159.27,31.00160255]
["bitfinex","SOLUSD",1752324721434,304.328255,159.4,159.29,31.39102791]
["bitfinex","SOLUSD",1752324721435,145.5,159.4,159.29,31.39102791]
["bitfinex","SOLUSD",1752324721737,18.82471,159.43,159.31,31.39141069]
["bitfinex","SOLUSD",1752324722115,6.6085,159.46,159.33,31.5156509]
["bitfinex","SOLUSD",1752324722420,18.822349,159.46,159.34,0.71]
["bitfinex","SOLUSD",1752324722601,16.78468397,159.46,159.34,0.71]
["bitfinex","SOLUSD",1752324723503,18.819987,159.47,159.34,0.71]
["bitfinex","SOLUSD",1752324723704,16.78468397,159.49,159.34,0.71]
["bitfinex","SOLUSD",1752324723922,35.60230997,159.49,159.34,0.71]
["bitfinex","SOLUSD",1752324724132,35.60230997,159.49,159.35,16.78468397]
["bitfinex","SOLUSD",1752324724308,18.817626,159.49,159.37,6.038]
["bitfinex","SOLUSD",1752324724512,18.817626,159.49,159.38,0.71]
["bitfinex","SOLUSD",1752324724817,8.53603471,159.5,159.38,0.71]
["bitfinex","SOLUSD",1752324725402,16.78468397,159.49,159.38,0.71]
["bitfinex","SOLUSD",1752324725607,16.78468397,159.49,159.37,6.038]
["bitfinex","SOLUSD",1752324725903,16.78468397,159.49,159.33,31.5156509]
["bitfinex","SOLUSD",1752324725904,35.58468397,159.49,159.33,31.5156509]
["bitfinex","SOLUSD",1752324726105,45.58468396,159.49,159.33,37.9539509]
["bitfinex","SOLUSD",1752324726338,42.18428397,159.46,159.33,37.9539509]
["bitfinex","SOLUSD",1752324726809,52.18428396,159.46,159.3,31.0132076]
["bitfinex","SOLUSD",1752324727010,35.58468397,159.44,159.3,31.0132076]
["bitfinex","SOLUSD",1752324727207,16.78468397,159.4,159.29,31.39102791]
["bitfinex","SOLUSD",1752324727424,16.78468397,159.38,159.29,31.39102791]
["bitfinex","SOLUSD",1752324730821,16.78468397,159.39,159.29,31.39102791]
["bitfinex","SOLUSD",1752324731235,22.85213953,159.38,159.29,31.39102791]
["bitfinex","SOLUSD",1752324731439,4.05213953,159.37,159.29,31.39102791]
["bitfinex","SOLUSD",1752324731809,4.05213953,159.37,159.29,32.10102791]
["bitfinex","SOLUSD",1752324732131,4.05213953,159.39,159.31,31.39141069]
["bitfinex","SOLUSD",1752324732433,4.05213953,159.41,159.31,31.39141069]
["bitfinex","SOLUSD",1752324732730,4.05213953,159.41,159.33,31.5156509]
["bitfinex","SOLUSD",1752324732903,4.05213953,159.42,159.34,0.71]
["bitfinex","SOLUSD",1752324733110,4.05213953,159.43,159.34,0.71]
["bitfinex","SOLUSD",1752324733605,4.05213953,159.45,159.35,6.1853]
["bitfinex","SOLUSD",1752324733913,1.5199,159.52,159.36,0.71]
["bitfinex","SOLUSD",1752324733914,18.818806,159.48,159.36,0.71]
["bitfinex","SOLUSD",1752324734114,4.05213953,159.47,159.36,0.71]
["bitfinex","SOLUSD",1752324734738,4.05213953,159.48,159.36,0.71]
["bitfinex","SOLUSD",1752324734937,26.90331871,159.5,159.36,0.71]
["bitfinex","SOLUSD",1752324734938,4.05213953,159.49,159.36,0.71]
["bitfinex","SOLUSD",1752324735314,8.53603471,159.5,159.37,16.78468397]
["bitfinex","SOLUSD",1752324735509,8.53603471,159.5,159.38,0.7]
["bitfinex","SOLUSD",1752324735721,145.5,159.49,159.38,0.7]
["bitfinex","SOLUSD",1752324736031,4.05213953,159.48,159.39,16.78468397]
["bitfinex","SOLUSD",1752324736238,4.05213953,159.48,159.4,7.1462]
["bitfinex","SOLUSD",1752324736417,4.05213953,159.48,159.41,0.7]
["bitfinex","SOLUSD",1752324739534,145.5,159.47,159.41,0.7]
["bitfinex","SOLUSD",1752324739737,4.05213953,159.46,159.41,0.7]
["bitfinex","SOLUSD",1752324740213,4.05213953,159.46,159.42,0.7]
["bitfinex","SOLUSD",1752324740615,4.05213953,159.46,159.4,7.1462]
["bitfinex","SOLUSD",1752324741407,4.05213953,159.46,159.4,6.4462]
["bitfinex","SOLUSD",1752324742439,145.5,159.45,159.4,6.4462]
["bitfinex","SOLUSD",1752324742632,4.05213953,159.44,159.4,6.4462]
["bitfinex","SOLUSD",1752324747025,22.85213953,159.44,159.35,7.0603]
["bitfinex","SOLUSD",1752324747218,168.35213953,159.43,159.35,7.0603]
["bitfinex","SOLUSD",1752324747545,18.8,159.41,159.35,7.0603]
["bitfinex","SOLUSD",1752324747725,22.85213953,159.4,159.35,6.3603]
["bitfinex","SOLUSD",1752324747922,149.55213953,159.39,159.35,6.3603]
["bitfinex","SOLUSD",1752324748138,149.55213953,159.38,159.35,6.3603]
["bitfinex","SOLUSD",1752324748340,22.85213953,159.37,159.34,0.06]
["bitfinex","SOLUSD",1752324748549,22.85213953,159.36,159.34,0.06]
["bitfinex","SOLUSD",1752324748846,164.3,159.38,159.34,0.06]
["bitfinex","SOLUSD",1752324749050,4.06363947,159.37,159.34,0.06]
["bitfinex","SOLUSD",1752324749242,4.06363947,159.37,159.35,0.7]
["bitfinex","SOLUSD",1752324749757,4.06363947,159.37,159.34,0.06]
["bitfinex","SOLUSD",1752324750347,4.06363947,159.37,159.34,0.76]
["bitfinex","SOLUSD",1752324750514,4.06363947,159.37,159.35,0.7]
["bitfinex","SOLUSD",1752324751318,4.06363947,159.37,159.36,0.7]
["bitfinex","SOLUSD",1752324751633,145.5,159.38,159.36,0.7]
["bitfinex","SOLUSD",1752324752114,145.5,159.38,159.37,0.7]
["bitfinex","SOLUSD",1752324753946,145.5,159.38,159.34,0.76]
["bitfinex","SOLUSD",1752324754115,145.5,159.38,159.35,0.7]
["bitfinex","SOLUSD",1752324754535,145.5,159.38,159.36,0.7]
["bitfinex","SOLUSD",1752324754737,145.5,159.38,159.34,0.06]
["bitfinex","SOLUSD",1752324754945,4.0769055,159.37,159.34,0.06]
["bitfinex","SOLUSD",1752324755954,4.0769055,159.37,159.34,0.76]
["bitfinex","SOLUSD",1752324756323,4.0769055,159.37,159.35,0.7]
["bitfinex","SOLUSD",1752324758724,4.0769055,159.37,159.34,0.06]
["bitfinex","SOLUSD",1752324759849,145.5,159.36,159.34,0.06]
["bitfinex","SOLUSD",1752324760041,4.0769055,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752324760644,22.8769055,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752324760950,39.66158947,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752324761728,22.8769055,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752324762757,4.0769055,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752324762944,10.9370055,159.38,159.34,0.06]
["bitfinex","SOLUSD",1752324763146,25.6601,159.38,159.34,0.06]
["bitfinex","SOLUSD",1752324763352,4.0769055,159.37,159.34,0.06]
["bitfinex","SOLUSD",1752324763931,22.8769055,159.37,159.34,0.06]
["bitfinex","SOLUSD",1752324764134,22.8769055,159.36,159.34,0.06]
["bitfinex","SOLUSD",1752324764363,4.0769055,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752324764859,4.0769055,159.36,159.34,0.06]
["bitfinex","SOLUSD",1752324766069,22.8769055,159.36,159.34,0.06]
["bitfinex","SOLUSD",1752324766258,4.0769055,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752324766860,18.8,159.39,159.34,0.06]
["bitfinex","SOLUSD",1752324767062,18.8,159.37,159.34,0.06]
["bitfinex","SOLUSD",1752324767242,4.0769055,159.36,159.34,0.06]
["bitfinex","SOLUSD",1752324769530,4.0769055,159.37,159.34,0.06]
["bitfinex","SOLUSD",1752324770352,18.8,159.37,159.34,0.06]
["bitfinex","SOLUSD",1752324770548,4.0769055,159.36,159.34,0.06]
["bitfinex","SOLUSD",1752324771535,18.8,159.37,159.34,0.06]
["bitfinex","SOLUSD",1752324771736,4.0769055,159.36,159.34,0.06]
["bitfinex","SOLUSD",1752324772571,22.8769055,159.36,159.34,0.06]
["bitfinex","SOLUSD",1752324772736,4.0769055,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752324773362,4.0769055,159.35,159.34,0.76]
["bitfinex","SOLUSD",1752324773660,0.03,159.38,159.34,0.06]
["bitfinex","SOLUSD",1752324774047,4.1069055,159.38,159.34,0.06]
["bitfinex","SOLUSD",1752324775061,0.03,159.38,159.34,0.76]
["bitfinex","SOLUSD",1752324776266,18.83,159.38,159.34,0.76]
["bitfinex","SOLUSD",1752324776566,4.0769055,159.37,159.34,0.76]
["bitfinex","SOLUSD",1752324777143,4.0769055,159.37,159.35,0.7]
["bitfinex","SOLUSD",1752324777338,0.03,159.38,159.36,0.7]
["bitfinex","SOLUSD",1752324777654,0.03,159.38,159.37,0.7]
["bitfinex","SOLUSD",1752324779267,0.03,159.38,159.34,0.06]
["bitfinex","SOLUSD",1752324779471,22.9069055,159.38,159.34,0.06]
["bitfinex","SOLUSD",1752324779683,4.0769055,159.37,159.34,0.06]
["bitfinex","SOLUSD",1752324780041,22.8769055,159.37,159.34,0.06]
["bitfinex","SOLUSD",1752324780391,168.3769055,159.36,159.34,0.06]
["bitfinex","SOLUSD",1752324780585,22.8769055,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752324781075,4.0769055,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752324781246,4.0769055,159.35,159.34,0.76]
["bitfinex","SOLUSD",1752324781753,0.03,159.38,159.34,0.76]
["bitfinex","SOLUSD",1752324782774,0.03,159.38,159.34,0.06]
["bitfinex","SOLUSD",1752324783145,0.03,159.38,159.34,0.76]
["bitfinex","SOLUSD",1752324783766,0.03,159.38,159.34,0.35258158]
["bitfinex","SOLUSD",1752324783972,0.03,159.38,159.28,16.78468397]
["bitfinex","SOLUSD",1752324785657,0.03,159.38,159.3,16.78468397]
["bitfinex","SOLUSD",1752324785859,0.03,159.38,159.32,16.78468397]
["bitfinex","SOLUSD",1752324786068,0.03,159.38,159.33,0.7]
["bitfinex","SOLUSD",1752324787476,0.03,159.38,159.34,16.78468397]
["bitfinex","SOLUSD",1752324787772,0.03,159.38,159.35,0.7]
["bitfinex","SOLUSD",1752324788274,0.03,159.38,159.36,0.7]
["bitfinex","SOLUSD",1752324788757,0.03,159.38,159.34,0.7]
["bitfinex","SOLUSD",1752324789152,0.03,159.38,159.31,9.7095]
["bitfinex","SOLUSD",1752324789153,0.03,159.38,159.35,0.7]
["bitfinex","SOLUSD",1752324789360,0.03,159.38,159.33,0.06]
["bitfinex","SOLUSD",1752324789655,0.03,159.38,159.33,0.76]
["bitfinex","SOLUSD",1752324790152,0.71,159.38,159.33,0.76]
["bitfinex","SOLUSD",1752324790654,0.03,159.38,159.33,0.76]
["bitfinex","SOLUSD",1752324791551,0.71,159.38,159.33,0.76]
["bitfinex","SOLUSD",1752324791854,0.68,159.37,159.33,0.06]
["bitfinex","SOLUSD",1752324792168,0.03,159.38,159.33,0.76]
["bitfinex","SOLUSD",1752324792684,0.71,159.38,159.33,0.76]
["bitfinex","SOLUSD",1752324792850,35.58468397,159.36,159.33,0.06]
["bitfinex","SOLUSD",1752324793054,0.68,159.35,159.33,0.06]
["bitfinex","SOLUSD",1752324793452,0.68,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752324794763,18.8,159.36,159.33,0.06]
["bitfinex","SOLUSD",1752324795881,0.66,159.35,159.33,0.06]
["bitfinex","SOLUSD",1752324796258,0.66,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752324797180,19.46,159.36,159.33,0.06]
["bitfinex","SOLUSD",1752324797637,145.5,159.37,159.33,0.06]
["bitfinex","SOLUSD",1752324797958,146.16,159.37,159.33,0.06]
["bitfinex","SOLUSD",1752324798765,145.5,159.36,159.33,0.06]
["bitfinex","SOLUSD",1752324799390,146.16,159.36,159.33,0.06]
["bitfinex","SOLUSD",1752324800561,145.5,159.36,159.33,0.06]
["bitfinex","SOLUSD",1752324801263,145.5,159.36,159.34,0.67]
["bitfinex","SOLUSD",1752324801482,0.03,159.38,159.35,8.2609]
["bitfinex","SOLUSD",1752324801881,0.03,159.38,159.36,0.67]
["bitfinex","SOLUSD",1752324803094,0.03,159.38,159.35,8.2609]
["bitfinex","SOLUSD",1752324803295,0.03,159.38,159.35,8.9309]
["bitfinex","SOLUSD",1752324804177,0.03,159.38,159.36,0.67]
["bitfinex","SOLUSD",1752324804777,0.03,159.38,159.34,0.67]
["bitfinex","SOLUSD",1752324806602,0.66,159.37,159.33,0.06]
["bitfinex","SOLUSD",1752324806802,146.16,159.37,159.33,0.06]
["bitfinex","SOLUSD",1752324807302,145.5,159.37,159.33,0.73]
["bitfinex","SOLUSD",1752324807494,145.5,159.37,159.33,0.06]
["bitfinex","SOLUSD",1752324807696,146.16,159.37,159.33,0.06]
["bitfinex","SOLUSD",1752324808078,145.5,159.37,159.33,0.06]
["bitfinex","SOLUSD",1752324808311,145.5,159.37,159.33,0.73]
["bitfinex","SOLUSD",1752324809379,145.5,159.37,159.33,0.06]
["bitfinex","SOLUSD",1752324809583,4.11868907,159.36,159.33,0.06]
["bitfinex","SOLUSD",1752324810610,4.77868907,159.35,159.33,0.06]
["bitfinex","SOLUSD",1752324810808,4.11868907,159.35,159.33,0.06]
["bitfinex","SOLUSD",1752324811015,145.5,159.37,159.33,0.06]
["bitfinex","SOLUSD",1752324811016,4.11868907,159.36,159.33,0.06]
["bitfinex","SOLUSD",1752324811212,4.11868907,159.36,159.33,0.73]
["bitfinex","SOLUSD",1752324811418,4.11868907,159.36,159.33,0.06]
["bitfinex","SOLUSD",1752324811585,0.66,159.35,159.33,0.06]
["bitfinex","SOLUSD",1752324811990,4.11868907,159.36,159.33,0.73]
["bitfinex","SOLUSD",1752324813314,4.11868907,159.36,159.33,0.06]
["bitfinex","SOLUSD",1752324813817,4.11868907,159.36,159.33,0.73]
["bitfinex","SOLUSD",1752324813982,4.11868907,159.36,159.34,0.67]
["bitfinex","SOLUSD",1752324814187,4.11868907,159.36,159.35,0.67]
["bitfinex","SOLUSD",1752324814390,0.03,159.37,159.36,8.248]
["bitfinex","SOLUSD",1752324814909,0.03,159.37,159.36,8.918]
["bitfinex","SOLUSD",1752324816583,0.03,159.37,159.36,0.67]
["bitfinex","SOLUSD",1752324823620,0.03,159.37,159.34,0.67]
["bitfinex","SOLUSD",1752324824619,0.03,159.37,159.35,0.68]
["bitfinex","SOLUSD",1752324826026,0.03,159.37,159.33,0.74]
["bitfinex","SOLUSD",1752324826732,0.03,159.37,159.34,0.68]
["bitfinex","SOLUSD",1752324828602,0.03,159.37,159.35,0.68]
["bitfinex","SOLUSD",1752324828800,0.03,159.37,159.36,0.68]
["bitfinex","SOLUSD",1752324831943,0.03,159.37,159.34,0.68]
["bitfinex","SOLUSD",1752324832117,0.03,159.37,159.35,0.68]
["bitfinex","SOLUSD",1752324833817,0.03,159.37,159.36,16.78468397]
["bitfinex","SOLUSD",1752324834307,0.03,159.37,159.36,0.68]
["bitfinex","SOLUSD",1752324835227,4.11868907,159.46,159.36,0.68]
["bitfinex","SOLUSD",1752324838343,4.11868907,159.46,159.38,16.78468397]
["bitfinex","SOLUSD",1752324838643,4.11868907,159.46,159.42,16.78468397]
["bitfinex","SOLUSD",1752324838846,4.11868907,159.46,159.43,0.68]
["bitfinex","SOLUSD",1752324839051,12.62165491,159.47,159.43,0.68]
["bitfinex","SOLUSD",1752324839624,12.62165491,159.47,159.41,2.0586]
["bitfinex","SOLUSD",1752324839845,12.62165491,159.47,159.42,0.68]
["bitfinex","SOLUSD",1752324840060,12.62165491,159.47,159.37,8.7889]
["bitfinex","SOLUSD",1752324840424,12.62165491,159.47,159.38,0.68]
["bitfinex","SOLUSD",1752324840744,12.62165491,159.47,159.39,16.78468397]
["bitfinex","SOLUSD",1752324840948,16.73262185,159.47,159.4,0.68]
["bitfinex","SOLUSD",1752324841117,4.11096694,159.46,159.4,0.68]
["bitfinex","SOLUSD",1752324841444,12.62165491,159.47,159.4,0.68]
["bitfinex","SOLUSD",1752324841614,4.11096694,159.46,159.4,0.68]
["bitfinex","SOLUSD",1752324841814,4.11096694,159.46,159.41,16.78468397]
["bitfinex","SOLUSD",1752324842122,12.62165491,159.47,159.42,0.68]
["bitfinex","SOLUSD",1752324842328,12.62165491,159.47,159.43,16.78468397]
["bitfinex","SOLUSD",1752324842694,12.62165491,159.47,159.44,0.68]
["bitfinex","SOLUSD",1752324843023,12.62165491,159.47,159.45,16.78468397]
["bitfinex","SOLUSD",1752324843352,12.62165491,159.47,159.46,17.46468397]
["bitfinex","SOLUSD",1752324844043,12.62165491,159.47,159.46,0.68]
["bitfinex","SOLUSD",1752324844235,12.62165491,159.47,159.43,17.46468397]
["bitfinex","SOLUSD",1752324844434,12.62165491,159.47,159.44,0.68]
["bitfinex","SOLUSD",1752324844633,12.62165491,159.47,159.45,0.68]
["bitfinex","SOLUSD",1752324844944,12.62165491,159.47,159.46,17.46468397]
["bitfinex","SOLUSD",1752324845442,12.62165491,159.47,159.46,0.68]
["bitfinex","SOLUSD",1752324846764,12.62165491,159.47,159.44,0.68]
["bitfinex","SOLUSD",1752324848538,12.62165491,159.47,159.4,0.68]
["bitfinex","SOLUSD",1752324848964,12.62165491,159.47,159.41,16.78468397]
["bitfinex","SOLUSD",1752324850146,12.62165491,159.47,159.41,0.68]
["bitfinex","SOLUSD",1752324853441,12.62165491,159.47,159.43,16.78468397]
["bitfinex","SOLUSD",1752324853647,0.03,159.48,159.45,16.78468397]
["bitfinex","SOLUSD",1752324854078,0.03,159.48,159.43,16.78468397]
["bitfinex","SOLUSD",1752324854246,0.03,159.48,159.45,0.7]
["bitfinex","SOLUSD",1752324854444,0.03,159.48,159.43,17.48468397]
["bitfinex","SOLUSD",1752324854643,0.03,159.48,159.44,0.7]
["bitfinex","SOLUSD",1752324854881,0.03,159.47,159.44,0.7]
["bitfinex","SOLUSD",1752324855051,0.03,159.47,159.45,0.7]
["bitfinex","SOLUSD",1752324855468,5.13398131,159.53,159.45,0.7]
["bitfinex","SOLUSD",1752324855771,5.13398131,159.53,159.46,16.78468397]
["bitfinex","SOLUSD",1752324855772,0.2,159.53,159.46,16.78468397]
["bitfinex","SOLUSD",1752324855975,0.2,159.53,159.48,8.1948]
["bitfinex","SOLUSD",1752324856161,0.2,159.53,159.49,16.78468397]
["bitfinex","SOLUSD",1752324856349,0.2,159.53,159.49,17.48468397]
["bitfinex","SOLUSD",1752324856550,0.2,159.53,159.51,16.78468397]
["bitfinex","SOLUSD",1752324856948,0.2,159.53,159.51,0.7]
["bitfinex","SOLUSD",1752324857160,0.2,159.53,159.42,43.45709217]
["bitfinex","SOLUSD",1752324857161,0.68,159.52,159.47,0.7]
["bitfinex","SOLUSD",1752324857370,0.2,159.53,159.47,0.7]
["bitfinex","SOLUSD",1752324857562,0.2,159.53,159.48,0.7]
["bitfinex","SOLUSD",1752324857771,0.2,159.53,159.45,16.78468397]
["bitfinex","SOLUSD",1752324857772,0.68,159.52,159.46,0.7]
["bitfinex","SOLUSD",1752324858079,0.2,159.53,159.46,0.7]
["bitfinex","SOLUSD",1752324858272,0.88,159.53,159.46,0.7]
["bitfinex","SOLUSD",1752324859449,0.2,159.53,159.47,16.78468397]
["bitfinex","SOLUSD",1752324859649,0.2,159.53,159.49,16.78468397]
["bitfinex","SOLUSD",1752324860057,0.2,159.53,159.45,16.78468397]
["bitfinex","SOLUSD",1752324860258,0.2,159.53,159.5,0.7]
["bitfinex","SOLUSD",1752324860650,0.2,159.53,159.48,16.78468397]
["bitfinex","SOLUSD",1752324860651,0.2,159.53,159.51,0.7]
["bitfinex","SOLUSD",1752324860851,0.2,159.53,159.5,0.7]
["bitfinex","SOLUSD",1752324861276,0.2,159.53,159.45,16.78468397]
["bitfinex","SOLUSD",1752324861482,0.2,159.53,159.5,0.7]
["bitfinex","SOLUSD",1752324861865,0.2,159.53,159.51,0.7]
["bitfinex","SOLUSD",1752324862467,0.2,159.53,159.52,0.7]
["bitfinex","SOLUSD",1752324863067,0.2,159.53,159.47,0.7]
["bitfinex","SOLUSD",1752324864682,0.2,159.53,159.48,16.78468397]
["bitfinex","SOLUSD",1752324864868,0.2,159.53,159.5,16.78468397]
["bitfinex","SOLUSD",1752324865080,0.2,159.53,159.48,0.7]
["bitfinex","SOLUSD",1752324865372,0.2,159.53,159.49,0.7]
["bitfinex","SOLUSD",1752324865584,0.2,159.53,159.46,48.23055175]
["bitfinex","SOLUSD",1752324865777,0.2,159.53,159.5,0.7]
["bitfinex","SOLUSD",1752324867891,0.88,159.53,159.48,0.7]
["bitfinex","SOLUSD",1752324868298,0.68,159.52,159.42,31.44909217]
["bitfinex","SOLUSD",1752324868483,146.18,159.52,159.42,31.44909217]
["bitfinex","SOLUSD",1752324868663,4.78047562,159.51,159.43,0.7]
["bitfinex","SOLUSD",1752324868868,4.78047562,159.51,159.44,31.49508216]
["bitfinex","SOLUSD",1752324869082,0.68,159.5,159.43,31.88871811]
["bitfinex","SOLUSD",1752324869280,4.10047562,159.51,159.45,31.83540644]
["bitfinex","SOLUSD",1752324869496,145.5,159.52,159.46,32.14586778]
["bitfinex","SOLUSD",1752324869807,2.286,159.53,159.47,0.7]
["bitfinex","SOLUSD",1752324870171,0.68,159.52,159.46,31.44586778]
["bitfinex","SOLUSD",1752324870366,146.18,159.52,159.44,31.49508216]
["bitfinex","SOLUSD",1752324870598,4.77538711,159.51,159.44,31.49508216]
["bitfinex","SOLUSD",1752324871471,4.09538711,159.51,159.46,31.44586778]
["bitfinex","SOLUSD",1752324871667,4.77538711,159.51,159.46,31.44586778]
["bitfinex","SOLUSD",1752324872078,4.77538711,159.51,159.46,32.14586778]
["bitfinex","SOLUSD",1752324872280,4.09538711,159.51,159.47,0.7]
["bitfinex","SOLUSD",1752324872521,4.09538711,159.51,159.46,31.44586778]
["bitfinex","SOLUSD",1752324872667,4.77538711,159.51,159.46,31.44586778]
["bitfinex","SOLUSD",1752324872869,4.77538711,159.51,159.46,32.14586778]
["bitfinex","SOLUSD",1752324873073,4.09538711,159.51,159.47,0.7]
["bitfinex","SOLUSD",1752324873275,145.5,159.52,159.47,0.7]
["bitfinex","SOLUSD",1752324873499,145.5,159.52,159.48,0.7]
["bitfinex","SOLUSD",1752324873500,4.1017617,159.51,159.48,0.7]
["bitfinex","SOLUSD",1752324873874,145.5,159.52,159.48,0.7]
["bitfinex","SOLUSD",1752324874805,145.5,159.52,159.49,0.7]
["bitfinex","SOLUSD",1752324876308,4.1052501,159.51,159.46,31.50586778]
["bitfinex","SOLUSD",1752324876471,4.1052501,159.51,159.47,0.7]
["bitfinex","SOLUSD",1752324876472,0.03,159.51,159.47,0.7]
["bitfinex","SOLUSD",1752324876671,4.13495477,159.51,159.47,0.7]
["bitfinex","SOLUSD",1752324877203,4.13495477,159.51,159.46,31.50586778]
["bitfinex","SOLUSD",1752324877411,4.13495477,159.51,159.47,0.7]
["bitfinex","SOLUSD",1752324877726,4.13495477,159.51,159.48,0.7]
["bitfinex","SOLUSD",1752324877875,0.03,159.51,159.48,0.7]
["bitfinex","SOLUSD",1752324878277,0.03,159.51,159.49,0.7]
["bitfinex","SOLUSD",1752324879078,0.03,159.51,159.5,0.7]
["bitfinex","SOLUSD",1752324880808,0.03,159.51,159.48,0.7]
["bitfinex","SOLUSD",1752324881313,0.03,159.51,159.49,0.7]
["bitfinex","SOLUSD",1752324881809,0.03,159.51,159.5,0.7]
["bitfinex","SOLUSD",1752324888818,0.03,159.51,159.5,0.68]
["bitfinex","SOLUSD",1752324891815,0.03,159.51,159.5,17.46468397]
["bitfinex","SOLUSD",1752324896107,0.03,159.51,159.5,16.78468397]
["bitfinex","SOLUSD",1752324896514,0.03,159.51,159.5,17.46468397]
["bitfinex","SOLUSD",1752324896923,0.03,159.51,159.48,0.68]
["bitfinex","SOLUSD",1752324897105,0.03,159.51,159.49,16.78468397]
["bitfinex","SOLUSD",1752324897301,0.03,159.51,159.49,0.68]
["bitfinex","SOLUSD",1752324897498,0.03,159.51,159.5,0.68]
["bitfinex","SOLUSD",1752324902038,0.03,159.51,159.5,17.46468397]
["bitfinex","SOLUSD",1752324906818,0.03,159.51,159.5,16.78468397]
["bitfinex","SOLUSD",1752324907032,0.03,159.51,159.48,16.78468397]
["bitfinex","SOLUSD",1752324907334,0.03,159.51,159.47,31.5527523]
["bitfinex","SOLUSD",1752324907631,0.72,159.51,159.47,31.5527523]
["bitfinex","SOLUSD",1752324908218,0.69,159.5,159.47,31.5527523]
["bitfinex","SOLUSD",1752324909031,0.69,159.49,159.47,31.5527523]
["bitfinex","SOLUSD",1752324909329,0.69,159.48,159.47,31.5527523]
["bitfinex","SOLUSD",1752324909838,4.14723105,159.51,159.47,31.5527523]
["bitfinex","SOLUSD",1752324910130,1e-08,159.48,159.47,31.5527523]
["bitfinex","SOLUSD",1752324910314,4.14723105,159.51,159.47,31.5527523]
["bitfinex","SOLUSD",1752324910511,18.809367,159.5,159.47,31.5527523]
["bitfinex","SOLUSD",1752324910745,4.11723105,159.49,159.47,31.5527523]
["bitfinex","SOLUSD",1752324911113,18.809367,159.5,159.47,31.5527523]
["bitfinex","SOLUSD",1752324911324,4.11092392,159.49,159.47,31.5527523]
["bitfinex","SOLUSD",1752324913412,84.19188402,159.48,159.46,31.50586778]
["bitfinex","SOLUSD",1752324917244,86.19658402,159.48,159.46,31.50586778]
["bitfinex","SOLUSD",1752324923059,84.19188402,159.48,159.46,31.50586778]
["bitfinex","SOLUSD",1752324928543,0.03,159.51,159.46,31.50586778]
["bitfinex","SOLUSD",1752324928544,35.61468397,159.51,159.46,31.50586778]
["bitfinex","SOLUSD",1752324928749,18.815266,159.48,159.47,16.72155372]
["bitfinex","SOLUSD",1752324930151,0.03,159.51,159.46,31.50586778]
["bitfinex","SOLUSD",1752324930469,18.812905,159.5,159.46,31.50586778]
["bitfinex","SOLUSD",1752324932547,0.03,159.51,159.46,31.50586778]
["bitfinex","SOLUSD",1752324932873,0.03,159.51,159.46,32.20586778]
["bitfinex","SOLUSD",1752324933258,0.03,159.51,159.47,0.7]
["bitfinex","SOLUSD",1752324933467,0.03,159.51,159.48,0.7]
["bitfinex","SOLUSD",1752324934749,0.03,159.51,159.49,0.7]
["bitfinex","SOLUSD",1752324935578,0.03,159.51,159.5,0.7]
["bitfinex","SOLUSD",1752324936475,0.03,159.51,159.5,2.8262]
["bitfinex","SOLUSD",1752324936680,0.2,159.53,159.5,2.8262]
["bitfinex","SOLUSD",1752324936859,0.2,159.53,159.51,0.7]
["bitfinex","SOLUSD",1752324937756,0.2,159.53,159.5,2.1262]
["bitfinex","SOLUSD",1752324938081,0.2,159.53,159.52,0.7]
["bitfinex","SOLUSD",1752324942275,0.2,159.54,159.52,0.7]
["bitfinex","SOLUSD",1752324944053,0.2,159.54,159.53,0.72]
["bitfinex","SOLUSD",1752324946080,0.2,159.54,159.51,0.72]
["bitfinex","SOLUSD",1752324946278,0.2,159.54,159.53,0.72]
["bitfinex","SOLUSD",1752324948987,0.2,159.54,159.51,0.72]
["bitfinex","SOLUSD",1752324949279,0.2,159.54,159.52,0.72]
["bitfinex","SOLUSD",1752324949974,0.2,159.54,159.53,0.72]
["bitfinex","SOLUSD",1752324951894,0.2,159.54,159.51,0.72]
["bitfinex","SOLUSD",1752324952093,0.2,159.54,159.52,0.72]
["bitfinex","SOLUSD",1752324955194,0.43,159.54,159.49,31.45106794]
["bitfinex","SOLUSD",1752324955396,0.43,159.54,159.47,31.5527523]
["bitfinex","SOLUSD",1752324955687,17.01468397,159.53,159.47,31.5527523]
["bitfinex","SOLUSD",1752324955897,0.2,159.54,159.46,31.50586778]
["bitfinex","SOLUSD",1752324955898,4.32685091,159.52,159.46,31.50586778]
["bitfinex","SOLUSD",1752324956103,17.01468397,159.52,159.46,31.50586778]
["bitfinex","SOLUSD",1752324956277,4.09685091,159.51,159.46,31.50586778]
["bitfinex","SOLUSD",1752324956483,4.32685091,159.51,159.46,32.22586778]
["bitfinex","SOLUSD",1752324956894,4.32685091,159.51,159.47,0.72]
["bitfinex","SOLUSD",1752324956895,4.09685091,159.51,159.47,0.72]
["bitfinex","SOLUSD",1752324957082,0.23,159.53,159.47,0.72]
["bitfinex","SOLUSD",1752324957593,4.29685091,159.54,159.47,0.72]
["bitfinex","SOLUSD",1752324959496,0.43,159.54,159.47,0.72]
["bitfinex","SOLUSD",1752324959695,0.23,159.53,159.47,0.72]
["bitfinex","SOLUSD",1752324960280,17.01468397,159.53,159.47,0.72]
["bitfinex","SOLUSD",1752324960476,16.78468397,159.51,159.46,31.50586778]
["bitfinex","SOLUSD",1752324960676,4.32685091,159.5,159.46,31.50586778]
["bitfinex","SOLUSD",1752324960985,16.78468397,159.53,159.46,31.50586778]
["bitfinex","SOLUSD",1752324960986,0.23,159.49,159.46,31.50586778]
["bitfinex","SOLUSD",1752324961499,4.09685091,159.5,159.46,31.50586778]
["bitfinex","SOLUSD",1752324961704,0.23,159.48,159.46,31.50586778]
["bitfinex","SOLUSD",1752324961909,0.23,159.47,159.46,31.50586778]
["bitfinex","SOLUSD",1752324963492,6.46145091,159.48,159.47,16.84468397]
["bitfinex","SOLUSD",1752324963701,20.88153488,159.48,159.47,13.58578397]
["bitfinex","SOLUSD",1752324965202,20.88153488,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752324965593,39.70152188,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752324966206,20.88153488,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752324968707,4.09685091,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752324969005,20.88153488,159.52,159.47,0.06]
["bitfinex","SOLUSD",1752324969212,4.09685091,159.51,159.47,0.78]
["bitfinex","SOLUSD",1752324969404,16.98468397,159.54,159.48,0.72]
["bitfinex","SOLUSD",1752324969609,16.78468397,159.52,159.48,0.72]
["bitfinex","SOLUSD",1752324969789,4.09685091,159.51,159.48,0.72]
["bitfinex","SOLUSD",1752324969993,0.2,159.54,159.49,0.72]
["bitfinex","SOLUSD",1752324970508,0.2,159.54,159.5,0.72]
["bitfinex","SOLUSD",1752324970684,0.2,159.54,159.47,0.78]
["bitfinex","SOLUSD",1752324970884,4.29685091,159.54,159.47,0.78]
["bitfinex","SOLUSD",1752324973804,4.29685091,159.54,159.47,0.06]
["bitfinex","SOLUSD",1752324974906,4.29685091,159.54,159.47,0.78]
["bitfinex","SOLUSD",1752324975295,4.29685091,159.54,159.47,0.06]
["bitfinex","SOLUSD",1752324976209,4.29685091,159.54,159.47,0.78]
["bitfinex","SOLUSD",1752324977101,4.29685091,159.54,159.47,0.06]
["bitfinex","SOLUSD",1752324980821,16.78468397,159.53,159.48,0.72]
["bitfinex","SOLUSD",1752324981005,4.09685091,159.52,159.48,0.72]
["bitfinex","SOLUSD",1752324981206,16.98468397,159.54,159.49,2.1774]
["bitfinex","SOLUSD",1752324981406,4.09685091,159.53,159.5,0.72]
["bitfinex","SOLUSD",1752324982018,4.10427722,159.53,159.49,2.1774]
["bitfinex","SOLUSD",1752324982189,4.30427722,159.54,159.51,0.72]
["bitfinex","SOLUSD",1752324982913,4.30427722,159.54,159.52,0.72]
["bitfinex","SOLUSD",1752324983120,0.2,159.54,159.52,0.72]
["bitfinex","SOLUSD",1752324983418,0.2,159.54,159.53,0.72]
["bitfinex","SOLUSD",1752324987035,0.2,159.54,159.51,0.72]
["bitfinex","SOLUSD",1752324987194,0.2,159.54,159.53,0.72]
["bitfinex","SOLUSD",1752324988619,0.2,159.54,159.49,2.1774]
["bitfinex","SOLUSD",1752324989004,4.30427722,159.54,159.49,2.8974]
["bitfinex","SOLUSD",1752324989595,16.78468397,159.53,159.47,0.06]
["bitfinex","SOLUSD",1752324989813,16.78468397,159.51,159.47,0.06]
["bitfinex","SOLUSD",1752324990011,4.10427722,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752324993632,16.78468397,159.49,159.47,0.06]
["bitfinex","SOLUSD",1752324993814,20.88896119,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752324995309,4.10427722,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752324995608,16.78468397,159.49,159.47,0.06]
["bitfinex","SOLUSD",1752324995806,4.10427722,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752324996230,166.38896119,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752324996538,20.88896119,159.48,159.46,0.06]
["bitfinex","SOLUSD",1752324996735,4.10427722,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752324998432,16.78468397,159.48,159.46,0.06]
["bitfinex","SOLUSD",1752324998628,4.10427722,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752324999423,16.78468397,159.49,159.46,0.06]
["bitfinex","SOLUSD",1752324999746,4.10427722,159.48,159.46,0.78]
["bitfinex","SOLUSD",1752324999940,4.10427722,159.48,159.47,0.72]
["bitfinex","SOLUSD",1752325000136,4.10427722,159.5,159.47,0.72]
["bitfinex","SOLUSD",1752325000447,4.10427722,159.5,159.48,0.72]
["bitfinex","SOLUSD",1752325001449,4.10427722,159.5,159.49,0.72]
["bitfinex","SOLUSD",1752325001653,4.10427722,159.52,159.47,0.72]
["bitfinex","SOLUSD",1752325001833,4.10427722,159.52,159.48,0.72]
["bitfinex","SOLUSD",1752325002346,4.10427722,159.52,159.49,0.72]
["bitfinex","SOLUSD",1752325005449,4.10427722,159.52,159.5,0.71]
["bitfinex","SOLUSD",1752325005636,4.30427722,159.54,159.51,0.71]
["bitfinex","SOLUSD",1752325005844,4.30427722,159.54,159.52,0.71]
["bitfinex","SOLUSD",1752325006043,4.30427722,159.54,159.51,0.71]
["bitfinex","SOLUSD",1752325006443,4.30427722,159.54,159.49,0.71]
["bitfinex","SOLUSD",1752325006750,4.30427722,159.54,159.47,2.1359]
["bitfinex","SOLUSD",1752325006956,4.30427722,159.54,159.5,0.71]
["bitfinex","SOLUSD",1752325007124,0.03,159.52,159.5,0.71]
["bitfinex","SOLUSD",1752325008055,0.03,159.52,159.51,0.71]
["bitfinex","SOLUSD",1752325009755,0.03,159.52,159.51,10.1138]
["bitfinex","SOLUSD",1752325010766,0.2,159.54,159.52,2.1463]
["bitfinex","SOLUSD",1752325010933,0.2,159.54,159.52,2.8563]
["bitfinex","SOLUSD",1752325011131,0.2,159.54,159.53,0.71]
["bitfinex","SOLUSD",1752325013740,0.2,159.54,159.52,2.13028045]
["bitfinex","SOLUSD",1752325015738,0.2,159.54,159.53,0.71]
["bitfinex","SOLUSD",1752325017166,0.2,159.54,159.52,2.13028045]
["bitfinex","SOLUSD",1752325017481,0.2,159.54,159.52,2.84028045]
["bitfinex","SOLUSD",1752325018269,0.2,159.54,159.52,2.13028045]
["bitfinex","SOLUSD",1752325018644,0.2,159.54,159.5,0.71]
["bitfinex","SOLUSD",1752325018863,0.2,159.54,159.51,0.71]
["bitfinex","SOLUSD",1752325019167,0.2,159.54,159.48,2.283]
["bitfinex","SOLUSD",1752325019369,0.2,159.54,159.51,0.71]
["bitfinex","SOLUSD",1752325019542,0.87,159.54,159.49,0.71]
["bitfinex","SOLUSD",1752325020385,0.2,159.54,159.5,0.71]
["bitfinex","SOLUSD",1752325020758,0.67,159.53,159.48,2.993]
["bitfinex","SOLUSD",1752325021059,21.10203549,159.54,159.49,0.71]
["bitfinex","SOLUSD",1752325021240,4.11735152,159.53,159.49,0.71]
["bitfinex","SOLUSD",1752325021991,4.11735152,159.53,159.5,0.71]
["bitfinex","SOLUSD",1752325022284,0.2,159.54,159.51,0.71]
["bitfinex","SOLUSD",1752325023364,0.2,159.54,159.52,0.71]
["bitfinex","SOLUSD",1752325027079,0.2,159.54,159.53,0.71]
["bitfinex","SOLUSD",1752325030573,15.05232751,159.56,159.53,12.1521]
["bitfinex","SOLUSD",1752325030774,15.05232751,159.56,159.54,0.71]
["bitfinex","SOLUSD",1752325032103,0.03,159.62,159.55,16.78468397]
["bitfinex","SOLUSD",1752325032284,0.03,159.62,159.56,0.71]
["bitfinex","SOLUSD",1752325032491,0.03,159.62,159.57,11.4007]
["bitfinex","SOLUSD",1752325032698,0.03,159.62,159.58,0.71]
["bitfinex","SOLUSD",1752325033193,0.03,159.62,159.59,16.78468397]
["bitfinex","SOLUSD",1752325033397,0.03,159.62,159.58,0.71]
["bitfinex","SOLUSD",1752325034109,0.03,159.62,159.59,16.78468397]
["bitfinex","SOLUSD",1752325034597,0.03,159.62,159.6,0.7]
["bitfinex","SOLUSD",1752325036872,0.03,159.62,159.61,0.7]
["bitfinex","SOLUSD",1752325039704,0.03,159.62,159.57,11.4007]
["bitfinex","SOLUSD",1752325040005,0.03,159.62,159.58,0.7]
["bitfinex","SOLUSD",1752325049418,0.03,159.62,159.59,16.78468397]
["bitfinex","SOLUSD",1752325049803,0.03,159.62,159.6,0.7]
["bitfinex","SOLUSD",1752325052603,0.03,159.63,159.61,2.2399]
["bitfinex","SOLUSD",1752325053029,0.03,159.63,159.62,0.7]
["bitfinex","SOLUSD",1752325057246,0.03,159.63,159.62,17.48468397]
["bitfinex","SOLUSD",1752325058054,0.2,159.64,159.62,26.60548397]
["bitfinex","SOLUSD",1752325058233,0.2,159.64,159.63,0.7]
["bitfinex","SOLUSD",1752325058635,0.2,159.64,159.63,17.48468397]
["bitfinex","SOLUSD",1752325059218,0.03,159.66,159.63,17.48468397]
["bitfinex","SOLUSD",1752325059441,0.03,159.66,159.65,2.3293]
["bitfinex","SOLUSD",1752325059947,0.03,159.66,159.65,3.0293]
["bitfinex","SOLUSD",1752325061548,0.03,159.66,159.65,19.81398397]
["bitfinex","SOLUSD",1752325062942,0.03,159.66,159.65,3.0293]
["bitfinex","SOLUSD",1752325063737,0.03,159.66,159.63,0.7]
["bitfinex","SOLUSD",1752325063948,0.03,159.66,159.64,0.7]
["bitfinex","SOLUSD",1752325064134,0.03,159.66,159.63,0.7]
["bitfinex","SOLUSD",1752325064525,0.03,159.66,159.64,0.7]
["bitfinex","SOLUSD",1752325065050,0.03,159.66,159.61,3.0541]
["bitfinex","SOLUSD",1752325065243,0.03,159.66,159.62,0.7]
["bitfinex","SOLUSD",1752325065747,0.7,159.65,159.6,0.7]
["bitfinex","SOLUSD",1752325065946,0.7,159.64,159.58,0.7]
["bitfinex","SOLUSD",1752325066171,0.7,159.64,159.54,9.1245]
["bitfinex","SOLUSD",1752325066336,0.7,159.64,159.55,0.7]
["bitfinex","SOLUSD",1752325066663,10.1696,159.64,159.53,2.8666]
["bitfinex","SOLUSD",1752325066835,0.7,159.63,159.54,0.7]
["bitfinex","SOLUSD",1752325067748,0.5411,159.62,159.52,0.7]
["bitfinex","SOLUSD",1752325068260,0.7,159.61,159.52,0.7]
["bitfinex","SOLUSD",1752325070460,4.79529403,159.61,159.52,0.7]
["bitfinex","SOLUSD",1752325070642,4.09529403,159.61,159.52,0.7]
["bitfinex","SOLUSD",1752325070965,0.7,159.6,159.52,0.7]
["bitfinex","SOLUSD",1752325072968,0.7,159.6,159.51,0.7]
["bitfinex","SOLUSD",1752325074557,16.78468397,159.59,159.51,0.7]
["bitfinex","SOLUSD",1752325074759,4.79529403,159.58,159.51,0.7]
["bitfinex","SOLUSD",1752325074959,0.7,159.57,159.51,0.7]
["bitfinex","SOLUSD",1752325077664,0.7,159.57,159.5,0.06]
["bitfinex","SOLUSD",1752325077972,26.11368397,159.56,159.5,0.06]
["bitfinex","SOLUSD",1752325078171,4.79529403,159.55,159.5,0.06]
["bitfinex","SOLUSD",1752325078674,0.7,159.54,159.5,0.06]
["bitfinex","SOLUSD",1752325080953,4.09529403,159.55,159.51,0.7]
["bitfinex","SOLUSD",1752325081150,0.7,159.57,159.52,0.7]
["bitfinex","SOLUSD",1752325081661,4.09529403,159.58,159.53,0.7]
["bitfinex","SOLUSD",1752325081855,1.2391,159.59,159.54,0.7]
["bitfinex","SOLUSD",1752325081856,0.7,159.59,159.54,0.7]
["bitfinex","SOLUSD",1752325083372,0.7,159.59,159.55,0.7]
["bitfinex","SOLUSD",1752325083557,4.09529403,159.6,159.56,0.7]
["bitfinex","SOLUSD",1752325083756,1.2391,159.63,159.57,0.7]
["bitfinex","SOLUSD",1752325084050,0.7,159.62,159.55,0.7]
["bitfinex","SOLUSD",1752325085371,0.7,159.62,159.53,0.7]
["bitfinex","SOLUSD",1752325085561,0.7,159.62,159.54,0.7]
["bitfinex","SOLUSD",1752325086077,16.78468397,159.61,159.5,0.06]
["bitfinex","SOLUSD",1752325086283,4.09529403,159.6,159.52,0.7]
["bitfinex","SOLUSD",1752325086576,0.7,159.59,159.52,0.7]
["bitfinex","SOLUSD",1752325086954,16.78468397,159.58,159.5,0.76]
["bitfinex","SOLUSD",1752325087153,4.79529403,159.57,159.5,0.06]
["bitfinex","SOLUSD",1752325087578,0.7,159.56,159.5,0.06]
["bitfinex","SOLUSD",1752325088977,0.7,159.56,159.5,0.76]
["bitfinex","SOLUSD",1752325090261,4.09529403,159.57,159.5,0.76]
["bitfinex","SOLUSD",1752325090473,0.7,159.57,159.5,0.76]
["bitfinex","SOLUSD",1752325094784,4.80529403,159.59,159.5,0.76]
["bitfinex","SOLUSD",1752325094993,4.09529403,159.59,159.5,0.76]
["bitfinex","SOLUSD",1752325096383,0.71,159.58,159.5,0.76]
["bitfinex","SOLUSD",1752325099671,16.78468397,159.57,159.5,0.76]
["bitfinex","SOLUSD",1752325099891,0.71,159.56,159.5,0.06]
["bitfinex","SOLUSD",1752325100187,0.71,159.56,159.5,0.74]
["bitfinex","SOLUSD",1752325101206,4.80474732,159.58,159.5,0.74]
["bitfinex","SOLUSD",1752325102480,0.71,159.57,159.5,0.74]
["bitfinex","SOLUSD",1752325102685,4.09474732,159.58,159.5,0.74]
["bitfinex","SOLUSD",1752325102998,0.71,159.6,159.51,2.26]
["bitfinex","SOLUSD",1752325103207,0.71,159.6,159.52,0.68]
["bitfinex","SOLUSD",1752325106405,8.8693,159.61,159.52,0.68]
["bitfinex","SOLUSD",1752325106893,4.80474732,159.62,159.52,0.68]
["bitfinex","SOLUSD",1752325107490,0.71,159.61,159.52,0.68]
["bitfinex","SOLUSD",1752325110211,4.80474732,159.61,159.52,0.68]
["bitfinex","SOLUSD",1752325110407,0.71,159.61,159.52,0.68]
["bitfinex","SOLUSD",1752325110614,4.80474732,159.61,159.52,0.68]
["bitfinex","SOLUSD",1752325110912,0.71,159.61,159.52,0.68]
["bitfinex","SOLUSD",1752325111111,4.80474732,159.61,159.52,0.68]
["bitfinex","SOLUSD",1752325111324,0.71,159.61,159.52,0.68]
["bitfinex","SOLUSD",1752325111618,4.80474732,159.61,159.52,0.68]
["bitfinex","SOLUSD",1752325111788,4.09474732,159.62,159.52,10.0347]
["bitfinex","SOLUSD",1752325111990,4.09474732,159.62,159.53,0.68]
["bitfinex","SOLUSD",1752325112722,0.71,159.61,159.53,0.68]
["bitfinex","SOLUSD",1752325113030,4.80474732,159.61,159.53,0.68]
["bitfinex","SOLUSD",1752325113310,0.71,159.6,159.53,0.68]
["bitfinex","SOLUSD",1752325115998,4.09474732,159.61,159.53,0.68]
["bitfinex","SOLUSD",1752325116198,4.09474732,159.62,159.53,0.68]
["bitfinex","SOLUSD",1752325116596,4.80474732,159.62,159.53,0.68]
["bitfinex","SOLUSD",1752325117697,4.09474732,159.62,159.53,0.68]
["bitfinex","SOLUSD",1752325117902,4.09474732,159.63,159.53,0.68]
["bitfinex","SOLUSD",1752325118124,4.09474732,159.62,159.53,0.68]
["bitfinex","SOLUSD",1752325118310,4.80474732,159.63,159.53,0.68]
["bitfinex","SOLUSD",1752325118509,4.09474732,159.62,159.53,0.68]
["bitfinex","SOLUSD",1752325118818,4.80474732,159.63,159.53,0.68]
["bitfinex","SOLUSD",1752325119019,4.80474732,159.63,159.54,16.78468397]
["bitfinex","SOLUSD",1752325119324,0.71,159.63,159.55,0.68]
["bitfinex","SOLUSD",1752325119699,4.12474732,159.64,159.55,0.68]
["bitfinex","SOLUSD",1752325119906,4.12474732,159.64,159.56,18.96758397]
["bitfinex","SOLUSD",1752325120131,0.03,159.64,159.57,0.68]
["bitfinex","SOLUSD",1752325120333,4.12474732,159.64,159.57,0.68]
["bitfinex","SOLUSD",1752325121510,0.03,159.64,159.57,0.68]
["bitfinex","SOLUSD",1752325126115,0.74,159.64,159.57,0.68]
["bitfinex","SOLUSD",1752325127551,0.74,159.64,159.56,2.1829]
["bitfinex","SOLUSD",1752325127756,32.22,159.63,159.56,2.1829]
["bitfinex","SOLUSD",1752325128040,4.80474732,159.62,159.56,2.1829]
["bitfinex","SOLUSD",1752325128251,0.71,159.61,159.56,2.1829]
["bitfinex","SOLUSD",1752325128431,0.71,159.61,159.56,2.8629]
["bitfinex","SOLUSD",1752325128842,0.71,159.61,159.57,0.68]
["bitfinex","SOLUSD",1752325129046,0.71,159.61,159.56,2.1829]
["bitfinex","SOLUSD",1752325129242,4.09474732,159.62,159.57,0.68]
["bitfinex","SOLUSD",1752325129560,32.22,159.61,159.58,0.68]
["bitfinex","SOLUSD",1752325129747,4.09474732,159.6,159.58,0.68]
["bitfinex","SOLUSD",1752325130363,4.09474732,159.6,159.56,2.8629]
["bitfinex","SOLUSD",1752325130854,4.09474732,159.6,159.57,0.68]
["bitfinex","SOLUSD",1752325131060,4.09474732,159.6,159.58,0.68]
["bitfinex","SOLUSD",1752325131431,4.09474732,159.6,159.56,2.1829]
["bitfinex","SOLUSD",1752325131735,4.09474732,159.6,159.57,0.68]
["bitfinex","SOLUSD",1752325132130,4.09474732,159.6,159.56,2.1829]
["bitfinex","SOLUSD",1752325132330,4.80474732,159.6,159.56,2.8629]
["bitfinex","SOLUSD",1752325132634,0.71,159.59,159.56,2.1829]
["bitfinex","SOLUSD",1752325133549,4.09474732,159.6,159.56,2.1829]
["bitfinex","SOLUSD",1752325133758,0.71,159.59,159.56,2.1829]
["bitfinex","SOLUSD",1752325134938,4.09474732,159.6,159.56,2.1829]
["bitfinex","SOLUSD",1752325135152,4.80474732,159.6,159.56,2.1829]
["bitfinex","SOLUSD",1752325135659,4.09474732,159.6,159.57,0.68]
["bitfinex","SOLUSD",1752325135964,32.22,159.59,159.56,2.8629]
["bitfinex","SOLUSD",1752325136171,4.09474732,159.58,159.56,2.8629]
["bitfinex","SOLUSD",1752325136465,4.09474732,159.58,159.57,0.68]
["bitfinex","SOLUSD",1752325137535,32.22,159.59,159.57,0.68]
["bitfinex","SOLUSD",1752325138158,0.03,159.64,159.58,8.606]
["bitfinex","SOLUSD",1752325138367,32.28,159.61,159.58,8.606]
["bitfinex","SOLUSD",1752325138542,32.28,159.61,159.59,0.68]
["bitfinex","SOLUSD",1752325139449,4.12357317,159.6,159.59,0.68]
["bitfinex","SOLUSD",1752325139832,32.28,159.61,159.59,0.68]
["bitfinex","SOLUSD",1752325140842,32.28,159.62,159.59,0.68]
["bitfinex","SOLUSD",1752325141059,4.12450956,159.61,159.59,0.68]
["bitfinex","SOLUSD",1752325141265,4.12459977,159.61,159.59,0.68]
["bitfinex","SOLUSD",1752325142256,4.12261024,159.61,159.59,0.68]
["bitfinex","SOLUSD",1752325142438,32.28,159.62,159.59,0.68]
["bitfinex","SOLUSD",1752325143159,0.03,159.64,159.6,2.3692]
["bitfinex","SOLUSD",1752325143378,0.03,159.64,159.61,17.46468397]
["bitfinex","SOLUSD",1752325143742,0.03,159.64,159.62,0.68]
["bitfinex","SOLUSD",1752325143944,0.03,159.64,159.63,16.78468397]
["bitfinex","SOLUSD",1752325144252,0.03,159.64,159.63,25.57908397]
["bitfinex","SOLUSD",1752325144573,32.31,159.66,159.63,26.25908397]
["bitfinex","SOLUSD",1752325144777,32.31,159.66,159.63,25.57908397]
["bitfinex","SOLUSD",1752325144936,32.31,159.66,159.61,0.68]
["bitfinex","SOLUSD",1752325145138,4.11613262,159.65,159.61,0.68]
["bitfinex","SOLUSD",1752325145353,0.71,159.64,159.6,2.3692]
["bitfinex","SOLUSD",1752325145538,4.11613262,159.65,159.61,0.68]
["bitfinex","SOLUSD",1752325146358,4.82613262,159.65,159.61,0.68]
["bitfinex","SOLUSD",1752325147351,4.11613262,159.65,159.61,0.68]
["bitfinex","SOLUSD",1752325147541,32.3,159.64,159.62,0.68]
["bitfinex","SOLUSD",1752325148565,32.3,159.64,159.6,3.0492]
["bitfinex","SOLUSD",1752325148741,4.11435492,159.63,159.6,3.0492]
["bitfinex","SOLUSD",1752325149941,4.11435492,159.63,159.6,2.3692]
["bitfinex","SOLUSD",1752325150460,4.11435492,159.63,159.6,3.0492]
["bitfinex","SOLUSD",1752325152059,32.3,159.64,159.61,0.68]
["bitfinex","SOLUSD",1752325153668,32.3,159.64,159.6,2.3692]
["bitfinex","SOLUSD",1752325153870,32.3,159.64,159.6,3.0492]
["bitfinex","SOLUSD",1752325154048,33.01,159.64,159.6,3.0492]
["bitfinex","SOLUSD",1752325154250,4.115428,159.63,159.6,3.0492]
["bitfinex","SOLUSD",1752325157345,32.3,159.64,159.61,0.7]
["bitfinex","SOLUSD",1752325161369,32.3,159.64,159.62,0.7]
["bitfinex","SOLUSD",1752325161776,32.33,159.64,159.62,0.7]
["bitfinex","SOLUSD",1752325161958,32.33,159.64,159.61,0.76]
["bitfinex","SOLUSD",1752325162157,32.33,159.64,159.61,0.06]
["bitfinex","SOLUSD",1752325162466,32.33,159.64,159.62,0.7]
["bitfinex","SOLUSD",1752325162854,32.33,159.64,159.61,0.76]
["bitfinex","SOLUSD",1752325163276,32.33,159.64,159.62,0.7]
["bitfinex","SOLUSD",1752325164188,32.33,159.64,159.61,0.06]
["bitfinex","SOLUSD",1752325164553,33.04,159.64,159.61,0.06]
["bitfinex","SOLUSD",1752325164766,4.11560511,159.63,159.61,0.06]
["bitfinex","SOLUSD",1752325165084,4.11536095,159.63,159.62,0.7]
["bitfinex","SOLUSD",1752325165383,32.33,159.64,159.61,0.76]
["bitfinex","SOLUSD",1752325165557,32.33,159.64,159.62,0.7]
["bitfinex","SOLUSD",1752325165958,32.33,159.64,159.61,0.06]
["bitfinex","SOLUSD",1752325166158,32.33,159.64,159.61,0.76]
["bitfinex","SOLUSD",1752325166659,32.33,159.64,159.61,0.06]
["bitfinex","SOLUSD",1752325166853,32.33,159.64,159.61,0.76]
["bitfinex","SOLUSD",1752325168161,0.71,159.63,159.61,0.06]
["bitfinex","SOLUSD",1752325168367,32.33,159.64,159.61,0.76]
["bitfinex","SOLUSD",1752325169490,32.33,159.64,159.62,0.7]
["bitfinex","SOLUSD",1752325170070,0.03,159.64,159.63,0.7]
["bitfinex","SOLUSD",1752325170265,32.37,159.64,159.63,0.7]
["bitfinex","SOLUSD",1752325171175,32.37,159.64,159.61,0.76]
["bitfinex","SOLUSD",1752325171357,32.37,159.64,159.62,0.7]
["bitfinex","SOLUSD",1752325171558,32.37,159.64,159.61,0.06]
["bitfinex","SOLUSD",1752325172273,32.37,159.64,159.61,0.76]
["bitfinex","SOLUSD",1752325174686,32.37,159.64,159.62,0.7]
["bitfinex","SOLUSD",1752325177670,32.37,159.64,159.63,0.7]
["bitfinex","SOLUSD",1752325181500,0.03,159.66,159.63,12.4917]
["bitfinex","SOLUSD",1752325181886,0.03,159.66,159.64,0.7]
["bitfinex","SOLUSD",1752325184197,0.03,159.66,159.65,0.68]
["bitfinex","SOLUSD",1752325184388,0.03,159.66,159.65,17.46468397]
["bitfinex","SOLUSD",1752325192790,0.03,159.66,159.65,0.68]
["bitfinex","SOLUSD",1752325194887,0.03,159.66,159.65,17.46468397]
["bitfinex","SOLUSD",1752325200499,0.03,159.66,159.65,0.68]
["bitfinex","SOLUSD",1752325200704,0.03,159.66,159.64,89.1]
["bitfinex","SOLUSD",1752325200901,0.69,159.65,159.61,0.06]
["bitfinex","SOLUSD",1752325201105,32.26,159.64,159.61,0.06]
["bitfinex","SOLUSD",1752325201420,0.69,159.63,159.61,0.06]
["bitfinex","SOLUSD",1752325201919,4.80853388,159.63,159.61,0.06]
["bitfinex","SOLUSD",1752325202415,0.69,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752325203426,17.47468397,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752325203625,22.18691785,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752325205336,31.12911785,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752325205730,17.59678397,159.61,159.56,0.06]
["bitfinex","SOLUSD",1752325205925,16.78468397,159.59,159.56,0.06]
["bitfinex","SOLUSD",1752325206116,16.78468397,159.57,159.5,0.06]
["bitfinex","SOLUSD",1752325206333,16.78468397,159.55,159.5,0.06]
["bitfinex","SOLUSD",1752325206530,4.11853388,159.54,159.5,0.06]
["bitfinex","SOLUSD",1752325206722,4.76853388,159.54,159.5,0.06]
["bitfinex","SOLUSD",1752325206931,32.28,159.53,159.5,0.74]
["bitfinex","SOLUSD",1752325207416,0.65,159.58,159.51,0.68]
["bitfinex","SOLUSD",1752325207619,32.28,159.57,159.51,0.68]
["bitfinex","SOLUSD",1752325208043,4.10027853,159.56,159.51,0.68]
["bitfinex","SOLUSD",1752325208232,32.28,159.57,159.51,0.68]
["bitfinex","SOLUSD",1752325209018,32.93,159.57,159.51,0.68]
["bitfinex","SOLUSD",1752325211361,32.28,159.57,159.51,0.68]
["bitfinex","SOLUSD",1752325211744,0.65,159.56,159.51,0.68]
["bitfinex","SOLUSD",1752325211945,0.65,159.55,159.51,0.68]
["bitfinex","SOLUSD",1752325212460,32.28,159.57,159.5,0.06]
["bitfinex","SOLUSD",1752325212461,0.65,159.54,159.5,0.06]
["bitfinex","SOLUSD",1752325212628,0.65,159.53,159.5,0.06]
["bitfinex","SOLUSD",1752325212825,32.91,159.52,159.5,0.06]
["bitfinex","SOLUSD",1752325213049,32.26,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752325213253,32.91,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752325219964,0.65,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752325220170,32.28,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752325220374,32.93,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752325226671,32.28,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752325226877,32.93,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752325228574,32.28,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752325228988,32.93,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752325231677,32.28,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752325231883,0.65,159.55,159.5,0.76]
["bitfinex","SOLUSD",1752325232188,32.36,159.54,159.5,0.76]
["bitfinex","SOLUSD",1752325232910,32.36,159.54,159.5,0.06]
["bitfinex","SOLUSD",1752325233079,32.36,159.54,159.51,0.7]
["bitfinex","SOLUSD",1752325233995,32.36,159.54,159.5,0.06]
["bitfinex","SOLUSD",1752325234198,32.36,159.54,159.52,0.7]
["bitfinex","SOLUSD",1752325236097,32.36,159.54,159.53,0.7]
["bitfinex","SOLUSD",1752325237393,0.03,159.56,159.53,0.7]
["bitfinex","SOLUSD",1752325237611,0.03,159.56,159.54,11.6613]
["bitfinex","SOLUSD",1752325237787,31.62,159.56,159.54,11.6613]
["bitfinex","SOLUSD",1752325237982,31.62,159.56,159.55,0.7]
["bitfinex","SOLUSD",1752325240823,31.62,159.56,159.55,17.48468397]
["bitfinex","SOLUSD",1752325241039,29.2494,159.56,159.55,17.48468397]
["bitfinex","SOLUSD",1752325243114,0.74,159.64,159.55,106.58468397]
["bitfinex","SOLUSD",1752325243420,0.74,159.64,159.54,11.6613]
["bitfinex","SOLUSD",1752325243421,32.34,159.63,159.57,16.78468397]
["bitfinex","SOLUSD",1752325243607,32.34,159.63,159.58,0.7]
["bitfinex","SOLUSD",1752325243812,0.71,159.63,159.57,16.78468397]
["bitfinex","SOLUSD",1752325244005,32.32,159.62,159.57,0.67]
["bitfinex","SOLUSD",1752325244210,33.0,159.62,159.58,0.67]
["bitfinex","SOLUSD",1752325244430,0.71,159.64,159.59,0.67]
["bitfinex","SOLUSD",1752325244637,32.32,159.61,159.59,0.67]
["bitfinex","SOLUSD",1752325244935,33.0,159.61,159.57,0.67]
["bitfinex","SOLUSD",1752325245135,0.68,159.6,159.57,0.67]
["bitfinex","SOLUSD",1752325245840,0.68,159.6,159.55,17.45468397]
["bitfinex","SOLUSD",1752325246027,0.68,159.59,159.55,0.67]
["bitfinex","SOLUSD",1752325246341,0.68,159.59,159.56,0.67]
["bitfinex","SOLUSD",1752325246521,32.32,159.61,159.56,0.67]
["bitfinex","SOLUSD",1752325246721,0.68,159.6,159.56,0.67]
["bitfinex","SOLUSD",1752325247035,4.78768509,159.6,159.52,0.67]
["bitfinex","SOLUSD",1752325247226,0.68,159.59,159.52,0.67]
["bitfinex","SOLUSD",1752325247910,0.68,159.59,159.5,12.1648]
["bitfinex","SOLUSD",1752325248114,0.68,159.59,159.51,0.67]
["bitfinex","SOLUSD",1752325249138,0.68,159.59,159.5,11.4948]
["bitfinex","SOLUSD",1752325249445,4.78768509,159.59,159.5,11.4948]
["bitfinex","SOLUSD",1752325249642,0.68,159.58,159.5,11.4948]
["bitfinex","SOLUSD",1752325250440,0.68,159.58,159.5,0.06]
["bitfinex","SOLUSD",1752325251121,2.341,159.57,159.5,0.06]
["bitfinex","SOLUSD",1752325251325,33.0,159.56,159.5,0.06]
["bitfinex","SOLUSD",1752325251643,4.78768509,159.55,159.5,0.73]
["bitfinex","SOLUSD",1752325251837,4.78768509,159.55,159.5,0.06]
["bitfinex","SOLUSD",1752325252072,4.10768509,159.55,159.51,0.67]
["bitfinex","SOLUSD",1752325252232,4.10768509,159.55,159.52,0.67]
["bitfinex","SOLUSD",1752325252442,0.68,159.57,159.53,0.67]
["bitfinex","SOLUSD",1752325252626,32.3,159.56,159.5,16.84468397]
["bitfinex","SOLUSD",1752325252831,0.68,159.55,159.5,0.06]
["bitfinex","SOLUSD",1752325253048,4.78644035,159.55,159.5,0.06]
["bitfinex","SOLUSD",1752325253348,0.68,159.54,159.5,0.73]
["bitfinex","SOLUSD",1752325255345,0.68,159.53,159.5,0.73]
["bitfinex","SOLUSD",1752325255644,0.68,159.52,159.5,0.06]
["bitfinex","SOLUSD",1752325255845,32.3,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752325256050,32.98,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752325256421,37.0848636,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752325256744,32.98,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752325257255,37.0820198,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752325259351,32.3,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752325260348,32.98,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752325261266,37.07998549,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752325262127,36.39998549,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752325262328,0.68,159.55,159.5,0.73]
["bitfinex","SOLUSD",1752325262537,4.77995009,159.55,159.51,0.67]
["bitfinex","SOLUSD",1752325262852,32.98,159.54,159.5,0.06]
["bitfinex","SOLUSD",1752325263264,32.98,159.54,159.5,0.73]
["bitfinex","SOLUSD",1752325263635,32.98,159.54,159.5,0.06]
["bitfinex","SOLUSD",1752325263832,32.98,159.54,159.5,0.73]
["bitfinex","SOLUSD",1752325264252,32.3,159.54,159.5,0.73]
["bitfinex","SOLUSD",1752325264440,0.68,159.53,159.5,0.06]
["bitfinex","SOLUSD",1752325265530,0.68,159.53,159.5,0.73]
["bitfinex","SOLUSD",1752325265742,32.3,159.54,159.5,0.73]
["bitfinex","SOLUSD",1752325265948,145.5,159.63,159.51,2.2396]
["bitfinex","SOLUSD",1752325266256,0.68,159.57,159.51,2.9096]
["bitfinex","SOLUSD",1752325266448,32.38,159.56,159.5,0.06]
["bitfinex","SOLUSD",1752325266652,4.78321474,159.55,159.5,0.06]
["bitfinex","SOLUSD",1752325267163,0.68,159.54,159.5,0.06]
["bitfinex","SOLUSD",1752325267343,32.38,159.53,159.5,0.06]
["bitfinex","SOLUSD",1752325267546,4.78321474,159.52,159.5,0.06]
["bitfinex","SOLUSD",1752325268064,0.68,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752325272258,33.04,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752325272439,37.14321474,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752325276857,65.75339871,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752325277066,16.78468397,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752325277252,16.78468397,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752325277454,20.88789871,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752325277646,21.59789871,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752325277967,53.93789871,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752325278270,4.81321474,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752325278480,33.05,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752325278692,37.15321474,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752325281370,53.93789871,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752325282112,37.13321474,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752325284674,4.81321474,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752325284989,33.01,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752325285199,36.40321474,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752325285672,4.10321474,159.48,159.47,0.77]
["bitfinex","SOLUSD",1752325285862,32.3,159.48,159.47,0.77]
["bitfinex","SOLUSD",1752325286267,32.3,159.48,159.47,26.31598397]
["bitfinex","SOLUSD",1752325287992,32.3,159.48,159.47,9.5313]
["bitfinex","SOLUSD",1752325291978,0.03,159.56,159.47,98.6313]
["bitfinex","SOLUSD",1752325292183,32.28,159.55,159.48,0.71]
["bitfinex","SOLUSD",1752325292378,4.8145822,159.54,159.48,0.71]
["bitfinex","SOLUSD",1752325292886,0.71,159.53,159.48,0.71]
["bitfinex","SOLUSD",1752325293194,32.28,159.52,159.49,0.71]
["bitfinex","SOLUSD",1752325293417,32.28,159.52,159.5,0.71]
["bitfinex","SOLUSD",1752325293587,32.28,159.52,159.51,0.71]
["bitfinex","SOLUSD",1752325294681,36.41862626,159.52,159.5,0.06]
["bitfinex","SOLUSD",1752325294884,32.31,159.52,159.5,0.06]
["bitfinex","SOLUSD",1752325295112,32.31,159.52,159.5,0.77]
["bitfinex","SOLUSD",1752325296105,32.31,159.52,159.5,0.06]
["bitfinex","SOLUSD",1752325296309,33.02,159.52,159.5,0.06]
["bitfinex","SOLUSD",1752325297801,4.81848712,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752325298520,4.10848712,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752325298716,4.81848712,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752325299185,37.07848712,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752325300887,56.03407109,159.51,159.47,0.06]
["bitfinex","SOLUSD",1752325301092,4.81848712,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752325301503,0.71,159.49,159.47,0.06]
["bitfinex","SOLUSD",1752325301704,32.26,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752325302008,36.36848712,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752325302402,37.07848712,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752325303289,4.81848712,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752325303489,32.99,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752325303691,37.09848712,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752325307486,4.10848712,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752325307684,32.28,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752325307911,36.38848712,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752325309021,37.04848712,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752325309222,182.54848712,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752325309411,182.54848712,159.48,159.46,0.06]
["bitfinex","SOLUSD",1752325309610,4.76848712,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752325310317,36.38848712,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752325310516,37.04848712,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752325310896,36.38848712,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752325311097,36.38848712,159.47,159.46,0.78]
["bitfinex","SOLUSD",1752325311310,36.38848712,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752325311524,36.38848712,159.47,159.46,0.78]
["bitfinex","SOLUSD",1752325312618,4.10848712,159.47,159.46,0.78]
["bitfinex","SOLUSD",1752325312823,32.28,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752325313029,36.38848712,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752325313409,37.04848712,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752325314513,36.38848712,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752325315796,37.04848712,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752325316028,36.38848712,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752325316605,37.04848712,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752325317326,53.83317109,159.47,159.45,0.2]
["bitfinex","SOLUSD",1752325317532,4.76848712,159.46,159.45,0.2]
["bitfinex","SOLUSD",1752325318044,21.55317109,159.46,159.45,0.2]
["bitfinex","SOLUSD",1752325318332,4.76848712,159.46,159.45,0.2]
["bitfinex","SOLUSD",1752325318534,32.96,159.46,159.45,0.2]
["bitfinex","SOLUSD",1752325318703,37.06848712,159.46,159.45,0.2]
["bitfinex","SOLUSD",1752325319106,36.40848712,159.46,159.45,0.2]
["bitfinex","SOLUSD",1752325320015,36.40848712,159.46,159.45,0.92]
["bitfinex","SOLUSD",1752325320823,4.10848712,159.46,159.45,0.92]
["bitfinex","SOLUSD",1752325321027,5.10405253,159.5,159.45,0.92]
["bitfinex","SOLUSD",1752325321233,32.34,159.49,159.46,0.72]
["bitfinex","SOLUSD",1752325321443,4.10848712,159.48,159.46,0.72]
["bitfinex","SOLUSD",1752325321633,32.32,159.47,159.46,0.72]
["bitfinex","SOLUSD",1752325322018,32.32,159.47,159.46,9.6291]
["bitfinex","SOLUSD",1752325322424,0.03,159.5,159.47,16.78468397]
["bitfinex","SOLUSD",1752325322626,32.34,159.5,159.49,16.78468397]
["bitfinex","SOLUSD",1752325322829,32.37,159.52,159.49,16.78468397]
["bitfinex","SOLUSD",1752325323049,32.37,159.52,159.51,16.78468397]
["bitfinex","SOLUSD",1752325323217,0.03,159.56,159.51,17.50468397]
["bitfinex","SOLUSD",1752325323535,32.34,159.55,159.53,16.78468397]
["bitfinex","SOLUSD",1752325323713,32.34,159.55,159.54,9.6291]
["bitfinex","SOLUSD",1752325324319,32.34,159.55,159.54,8.9091]
["bitfinex","SOLUSD",1752325324528,36.45071475,159.55,159.54,8.9091]
["bitfinex","SOLUSD",1752325324724,32.34,159.55,159.54,9.6291]
["bitfinex","SOLUSD",1752325326250,32.34,159.55,159.54,8.9091]
["bitfinex","SOLUSD",1752325326420,32.34,159.55,159.54,9.6291]
["bitfinex","SOLUSD",1752325332469,32.34,159.55,159.52,0.72]
["bitfinex","SOLUSD",1752325333056,0.66,159.54,159.5,9.1019]
["bitfinex","SOLUSD",1752325333260,0.66,159.54,159.5,9.8219]
["bitfinex","SOLUSD",1752325333648,32.34,159.55,159.51,0.72]
["bitfinex","SOLUSD",1752325333952,33.0,159.55,159.51,0.72]
["bitfinex","SOLUSD",1752325334773,0.66,159.54,159.5,9.1019]
["bitfinex","SOLUSD",1752325335069,0.66,159.53,159.48,2.1613]
["bitfinex","SOLUSD",1752325335241,0.66,159.53,159.47,0.72]
["bitfinex","SOLUSD",1752325335242,0.66,159.52,159.47,16.78468397]
["bitfinex","SOLUSD",1752325335442,32.32,159.51,159.46,9.1019]
["bitfinex","SOLUSD",1752325335666,0.66,159.5,159.46,9.1019]
["bitfinex","SOLUSD",1752325335977,32.32,159.51,159.47,0.72]
["bitfinex","SOLUSD",1752325336863,0.69,159.56,159.48,0.72]
["bitfinex","SOLUSD",1752325337182,32.32,159.55,159.49,16.78468397]
["bitfinex","SOLUSD",1752325337467,0.03,159.56,159.51,16.78468397]
["bitfinex","SOLUSD",1752325337647,32.34,159.54,159.51,16.78468397]
["bitfinex","SOLUSD",1752325337844,32.34,159.54,159.47,16.78468397]
["bitfinex","SOLUSD",1752325338044,33.0,159.54,159.49,0.72]
["bitfinex","SOLUSD",1752325338248,33.0,159.54,159.47,16.78468397]
["bitfinex","SOLUSD",1752325338249,32.34,159.54,159.47,16.78468397]
["bitfinex","SOLUSD",1752325338491,32.34,159.54,159.5,0.72]
["bitfinex","SOLUSD",1752325339294,32.34,159.54,159.51,0.72]
["bitfinex","SOLUSD",1752325339674,32.34,159.54,159.47,16.78468397]
["bitfinex","SOLUSD",1752325339890,0.66,159.53,159.47,17.50468397]
["bitfinex","SOLUSD",1752325341867,0.66,159.53,159.46,98.2019]
["bitfinex","SOLUSD",1752325342282,4.76622971,159.53,159.46,98.2019]
["bitfinex","SOLUSD",1752325342604,0.66,159.53,159.46,98.9219]
["bitfinex","SOLUSD",1752325343205,0.66,159.53,159.46,9.8219]
["bitfinex","SOLUSD",1752325343496,4.76576932,159.53,159.46,9.8219]
["bitfinex","SOLUSD",1752325343666,0.66,159.52,159.45,0.2]
["bitfinex","SOLUSD",1752325343863,2.2874,159.51,159.45,0.2]
["bitfinex","SOLUSD",1752325344069,0.66,159.5,159.45,0.2]
["bitfinex","SOLUSD",1752325344269,32.64,159.49,159.45,0.2]
["bitfinex","SOLUSD",1752325344463,0.66,159.48,159.45,0.2]
["bitfinex","SOLUSD",1752325344706,0.66,159.47,159.45,0.2]
["bitfinex","SOLUSD",1752325345069,32.64,159.49,159.45,0.2]
["bitfinex","SOLUSD",1752325345290,33.3,159.48,159.45,0.2]
["bitfinex","SOLUSD",1752325346009,0.66,159.47,159.45,0.2]
["bitfinex","SOLUSD",1752325346414,0.66,159.49,159.45,0.2]
["bitfinex","SOLUSD",1752325346622,32.62,159.48,159.46,0.72]
["bitfinex","SOLUSD",1752325348219,32.62,159.48,159.45,16.98468397]
["bitfinex","SOLUSD",1752325348428,32.62,159.48,159.45,17.70468397]
["bitfinex","SOLUSD",1752325348739,32.62,159.48,159.45,0.2]
["bitfinex","SOLUSD",1752325348886,0.66,159.49,159.45,0.2]
["bitfinex","SOLUSD",1752325349090,32.62,159.48,159.45,0.2]
["bitfinex","SOLUSD",1752325350196,0.66,159.47,159.45,0.2]
["bitfinex","SOLUSD",1752325352227,32.62,159.48,159.45,0.2]
["bitfinex","SOLUSD",1752325352708,33.28,159.48,159.45,0.2]
["bitfinex","SOLUSD",1752325353563,0.66,159.47,159.45,0.2]
["bitfinex","SOLUSD",1752325353758,4.76368775,159.47,159.45,0.2]
["bitfinex","SOLUSD",1752325353927,0.66,159.46,159.45,0.2]
["bitfinex","SOLUSD",1752325354552,32.74,159.46,159.45,0.2]
["bitfinex","SOLUSD",1752325355356,33.4,159.46,159.45,0.2]
["bitfinex","SOLUSD",1752325356758,0.66,159.46,159.45,0.2]
["bitfinex","SOLUSD",1752325356950,33.42,159.46,159.45,0.2]
["bitfinex","SOLUSD",1752325357946,37.52277752,159.46,159.45,0.2]
["bitfinex","SOLUSD",1752325359365,4.76277752,159.46,159.45,0.2]
["bitfinex","SOLUSD",1752325359531,33.42,159.46,159.45,0.2]
["bitfinex","SOLUSD",1752325360653,32.76,159.46,159.45,0.2]
["bitfinex","SOLUSD",1752325360855,33.42,159.46,159.45,0.2]
["bitfinex","SOLUSD",1752325361752,37.52433302,159.46,159.45,0.2]
["bitfinex","SOLUSD",1752325363337,39.68353302,159.46,159.45,0.2]
["bitfinex","SOLUSD",1752325367257,39.68353302,159.46,159.41,0.06]
["bitfinex","SOLUSD",1752325367258,16.78468397,159.45,159.41,0.06]
["bitfinex","SOLUSD",1752325367464,4.10433302,159.44,159.41,0.06]
["bitfinex","SOLUSD",1752325367652,32.76,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752325367853,4.10433302,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325368175,4.81433302,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325368465,2.1592,159.46,159.41,0.06]
["bitfinex","SOLUSD",1752325368684,32.76,159.45,159.41,0.74]
["bitfinex","SOLUSD",1752325368854,0.71,159.53,159.42,16.78468397]
["bitfinex","SOLUSD",1752325369049,0.71,159.52,159.43,9.5472]
["bitfinex","SOLUSD",1752325369253,32.76,159.51,159.44,0.68]
["bitfinex","SOLUSD",1752325369453,4.1017285,159.5,159.44,0.68]
["bitfinex","SOLUSD",1752325369680,4.1017285,159.5,159.45,16.78468397]
["bitfinex","SOLUSD",1752325369979,32.76,159.51,159.46,0.68]
["bitfinex","SOLUSD",1752325370555,33.47,159.51,159.46,0.68]
["bitfinex","SOLUSD",1752325370760,0.71,159.5,159.44,2.3248]
["bitfinex","SOLUSD",1752325370966,0.71,159.5,159.43,9.5472]
["bitfinex","SOLUSD",1752325371573,0.71,159.5,159.43,8.8672]
["bitfinex","SOLUSD",1752325371876,4.81272032,159.5,159.43,8.8672]
["bitfinex","SOLUSD",1752325372298,0.71,159.49,159.43,8.8672]
["bitfinex","SOLUSD",1752325376278,4.10239043,159.5,159.43,8.8672]
["bitfinex","SOLUSD",1752325376468,4.10239043,159.5,159.44,0.68]
["bitfinex","SOLUSD",1752325377366,4.10239043,159.5,159.45,16.78468397]
["bitfinex","SOLUSD",1752325377588,32.76,159.51,159.47,16.78468397]
["bitfinex","SOLUSD",1752325377788,32.76,159.51,159.48,0.68]
["bitfinex","SOLUSD",1752325378388,32.76,159.51,159.47,16.78468397]
["bitfinex","SOLUSD",1752325378389,32.76,159.51,159.49,0.68]
["bitfinex","SOLUSD",1752325378887,32.76,159.51,159.47,0.68]
["bitfinex","SOLUSD",1752325379490,33.47,159.51,159.45,0.68]
["bitfinex","SOLUSD",1752325379703,0.71,159.5,159.43,9.5472]
["bitfinex","SOLUSD",1752325379988,4.8233921,159.5,159.43,9.5472]
["bitfinex","SOLUSD",1752325380579,0.71,159.49,159.43,8.8672]
["bitfinex","SOLUSD",1752325380803,0.71,159.49,159.41,0.74]
["bitfinex","SOLUSD",1752325383870,0.71,159.49,159.41,0.06]
["bitfinex","SOLUSD",1752325384272,4.8233921,159.49,159.41,0.06]
["bitfinex","SOLUSD",1752325384510,0.71,159.48,159.41,0.06]
["bitfinex","SOLUSD",1752325384678,0.71,159.48,159.43,0.06]
["bitfinex","SOLUSD",1752325385002,0.71,159.47,159.43,0.06]
["bitfinex","SOLUSD",1752325385186,0.71,159.48,159.43,0.74]
["bitfinex","SOLUSD",1752325385393,0.71,159.47,159.43,0.06]
["bitfinex","SOLUSD",1752325385604,32.78,159.46,159.43,0.06]
["bitfinex","SOLUSD",1752325385806,32.78,159.46,159.44,0.68]
["bitfinex","SOLUSD",1752325386009,32.78,159.46,159.43,0.06]
["bitfinex","SOLUSD",1752325386173,4.11834769,159.45,159.43,0.06]
["bitfinex","SOLUSD",1752325387376,4.11834769,159.45,159.43,0.74]
["bitfinex","SOLUSD",1752325387605,32.78,159.46,159.43,0.74]
["bitfinex","SOLUSD",1752325387911,33.49,159.46,159.43,0.06]
["bitfinex","SOLUSD",1752325388076,4.11727467,159.45,159.43,0.06]
["bitfinex","SOLUSD",1752325388279,4.11727467,159.45,159.43,0.74]
["bitfinex","SOLUSD",1752325388615,4.11727467,159.45,159.43,0.06]
["bitfinex","SOLUSD",1752325388776,32.78,159.46,159.43,0.06]
["bitfinex","SOLUSD",1752325389611,4.82774261,159.45,159.43,0.06]
["bitfinex","SOLUSD",1752325390487,4.11774261,159.45,159.43,0.06]
["bitfinex","SOLUSD",1752325391506,0.71,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752325393979,4.82774261,159.44,159.41,0.06]
["bitfinex","SOLUSD",1752325394194,33.39,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752325394509,4.11774261,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325395013,4.76774261,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325395391,4.11774261,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325397289,4.12065502,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325397724,4.77065502,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325398085,4.12065502,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325398284,32.7,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325398524,36.82065502,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325400004,4.77065502,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325400211,33.33,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325400397,37.45065502,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325401104,0.65,159.46,159.41,0.73]
["bitfinex","SOLUSD",1752325401331,32.7,159.45,159.41,0.73]
["bitfinex","SOLUSD",1752325401527,4.118461,159.44,159.41,0.06]
["bitfinex","SOLUSD",1752325402531,0.65,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752325402825,32.7,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325403308,0.65,159.44,159.41,0.06]
["bitfinex","SOLUSD",1752325403498,33.35,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752325403702,36.81969844,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325403931,37.46969844,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325405016,36.81969844,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325405228,37.46969844,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325408710,37.46819898,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325411331,54.25288295,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325411540,16.78468397,159.41,159.37,0.2]
["bitfinex","SOLUSD",1752325411704,36.79819898,159.4,159.37,0.2]
["bitfinex","SOLUSD",1752325411909,4.11819898,159.39,159.37,0.2]
["bitfinex","SOLUSD",1752325412211,32.68,159.38,159.37,0.2]
["bitfinex","SOLUSD",1752325412512,37.44819898,159.38,159.37,0.2]
["bitfinex","SOLUSD",1752325412833,36.79819898,159.38,159.37,0.2]
["bitfinex","SOLUSD",1752325413131,37.44819898,159.38,159.37,0.2]
["bitfinex","SOLUSD",1752325415437,42.47635182,159.38,159.37,0.2]
["bitfinex","SOLUSD",1752325416732,9.14635182,159.38,159.37,0.2]
["bitfinex","SOLUSD",1752325417031,37.68815284,159.38,159.37,0.2]
["bitfinex","SOLUSD",1752325417237,41.80635182,159.38,159.37,0.2]
["bitfinex","SOLUSD",1752325420324,5.02815284,159.38,159.37,0.2]
["bitfinex","SOLUSD",1752325420517,32.62,159.38,159.37,0.2]
["bitfinex","SOLUSD",1752325421440,32.62,159.38,159.37,0.87]
["bitfinex","SOLUSD",1752325422138,32.62,159.38,159.37,17.65468397]
["bitfinex","SOLUSD",1752325422324,4.94360384,159.44,159.38,16.78468397]
["bitfinex","SOLUSD",1752325422522,32.62,159.43,159.39,0.67]
["bitfinex","SOLUSD",1752325423132,32.62,159.43,159.4,8.8931]
["bitfinex","SOLUSD",1752325423450,32.62,159.43,159.41,0.67]
["bitfinex","SOLUSD",1752325423746,32.62,159.43,159.42,0.67]
["bitfinex","SOLUSD",1752325424723,32.62,159.43,159.4,9.5531]
["bitfinex","SOLUSD",1752325425740,33.3,159.43,159.38,0.66]
["bitfinex","SOLUSD",1752325425955,0.68,159.42,159.38,0.66]
["bitfinex","SOLUSD",1752325426740,0.68,159.41,159.37,0.2]
["bitfinex","SOLUSD",1752325426933,32.58,159.4,159.37,0.2]
["bitfinex","SOLUSD",1752325427140,32.58,159.4,159.37,0.86]
["bitfinex","SOLUSD",1752325427628,32.58,159.4,159.37,0.2]
["bitfinex","SOLUSD",1752325429426,33.26,159.4,159.37,0.2]
["bitfinex","SOLUSD",1752325429633,0.68,159.39,159.37,0.2]
["bitfinex","SOLUSD",1752325429827,4.7970847,159.39,159.37,0.2]
["bitfinex","SOLUSD",1752325430034,32.58,159.4,159.37,0.2]
["bitfinex","SOLUSD",1752325430739,33.26,159.4,159.37,0.2]
["bitfinex","SOLUSD",1752325431343,32.58,159.4,159.37,0.2]
["bitfinex","SOLUSD",1752325431637,32.58,159.4,159.37,0.86]
["bitfinex","SOLUSD",1752325431943,32.58,159.4,159.37,0.2]
["bitfinex","SOLUSD",1752325432142,33.26,159.4,159.37,0.2]
["bitfinex","SOLUSD",1752325432357,0.71,159.43,159.38,0.66]
["bitfinex","SOLUSD",1752325432539,32.56,159.42,159.37,0.2]
["bitfinex","SOLUSD",1752325432733,4.12025259,159.41,159.39,0.66]
["bitfinex","SOLUSD",1752325432937,32.56,159.42,159.39,0.66]
["bitfinex","SOLUSD",1752325433120,4.12009098,159.41,159.39,0.66]
["bitfinex","SOLUSD",1752325433440,32.56,159.42,159.39,0.66]
["bitfinex","SOLUSD",1752325433640,32.56,159.42,159.37,0.2]
["bitfinex","SOLUSD",1752325433847,32.56,159.42,159.4,10.0296]
["bitfinex","SOLUSD",1752325434033,32.56,159.42,159.41,0.66]
["bitfinex","SOLUSD",1752325435115,32.56,159.42,159.4,9.3696]
["bitfinex","SOLUSD",1752325435318,32.56,159.42,159.4,10.0296]
["bitfinex","SOLUSD",1752325438029,32.56,159.42,159.41,0.66]
["bitfinex","SOLUSD",1752325439451,32.56,159.42,159.4,9.3696]
["bitfinex","SOLUSD",1752325440050,32.56,159.42,159.39,0.66]
["bitfinex","SOLUSD",1752325440227,32.56,159.42,159.38,19.01778397]
["bitfinex","SOLUSD",1752325440427,32.56,159.42,159.38,19.67778397]
["bitfinex","SOLUSD",1752325441327,32.56,159.42,159.38,19.01778397]
["bitfinex","SOLUSD",1752325441639,32.56,159.42,159.39,0.66]
["bitfinex","SOLUSD",1752325442347,32.56,159.42,159.4,0.66]
["bitfinex","SOLUSD",1752325442551,0.03,159.43,159.41,17.44468397]
["bitfinex","SOLUSD",1752325442745,0.03,159.44,159.42,26.24158397]
["bitfinex","SOLUSD",1752325442931,0.03,159.44,159.42,26.90158397]
["bitfinex","SOLUSD",1752325443254,0.03,159.44,159.43,17.44468397]
["bitfinex","SOLUSD",1752325443983,0.03,159.44,159.42,9.4569]
["bitfinex","SOLUSD",1752325444179,0.03,159.44,159.42,10.1169]
["bitfinex","SOLUSD",1752325444488,0.03,159.44,159.43,0.66]
["bitfinex","SOLUSD",1752325449482,0.03,159.44,159.43,106.54468397]
["bitfinex","SOLUSD",1752325449900,0.03,159.44,159.43,116.51959469]
["bitfinex","SOLUSD",1752325450276,0.03,159.5,159.44,16.78468397]
["bitfinex","SOLUSD",1752325450588,0.03,159.5,159.46,16.68541072]
["bitfinex","SOLUSD",1752325450786,0.03,159.55,159.51,16.78468397]
["bitfinex","SOLUSD",1752325451177,0.03,159.55,159.53,16.78468397]
["bitfinex","SOLUSD",1752325451615,0.03,159.55,159.53,0.66]
["bitfinex","SOLUSD",1752325452874,0.03,159.55,159.51,17.44468397]
["bitfinex","SOLUSD",1752325453074,0.03,159.55,159.49,16.78468397]
["bitfinex","SOLUSD",1752325453075,0.68,159.54,159.49,16.78468397]
["bitfinex","SOLUSD",1752325453273,0.68,159.54,159.49,17.44468397]
["bitfinex","SOLUSD",1752325454285,0.68,159.54,159.51,16.78468397]
["bitfinex","SOLUSD",1752325454485,0.03,159.55,159.46,11.3311]
["bitfinex","SOLUSD",1752325454486,0.7,159.53,159.49,16.78468397]
["bitfinex","SOLUSD",1752325454912,0.7,159.53,159.49,17.48468397]
["bitfinex","SOLUSD",1752325455215,0.73,159.55,159.49,17.48468397]
["bitfinex","SOLUSD",1752325455984,0.73,159.55,159.47,0.7]
["bitfinex","SOLUSD",1752325456189,0.73,159.55,159.47,16.78468397]
["bitfinex","SOLUSD",1752325459190,0.73,159.55,159.47,17.48468397]
["bitfinex","SOLUSD",1752325459507,0.73,159.55,159.49,16.78468397]
["bitfinex","SOLUSD",1752325460000,0.73,159.55,159.48,16.78468397]
["bitfinex","SOLUSD",1752325460300,0.73,159.55,159.49,0.7]
["bitfinex","SOLUSD",1752325460917,0.03,159.55,159.49,0.7]
["bitfinex","SOLUSD",1752325461617,0.73,159.55,159.49,0.7]
["bitfinex","SOLUSD",1752325461985,0.03,159.55,159.49,0.7]
["bitfinex","SOLUSD",1752325469822,0.03,159.55,159.5,16.78468397]
["bitfinex","SOLUSD",1752325470032,0.03,159.55,159.51,0.7]
["bitfinex","SOLUSD",1752325470397,0.73,159.55,159.51,0.7]
["bitfinex","SOLUSD",1752325471104,0.03,159.55,159.51,0.7]
["bitfinex","SOLUSD",1752325471903,0.03,159.55,159.48,16.78468397]
["bitfinex","SOLUSD",1752325471904,0.73,159.55,159.48,16.78468397]
["bitfinex","SOLUSD",1752325472228,0.73,159.55,159.49,0.7]
["bitfinex","SOLUSD",1752325472406,0.03,159.55,159.49,0.7]
["bitfinex","SOLUSD",1752325475834,0.03,159.55,159.48,105.88468397]
["bitfinex","SOLUSD",1752325475835,0.73,159.55,159.48,106.58468397]
["bitfinex","SOLUSD",1752325476015,0.73,159.55,159.48,105.88468397]
["bitfinex","SOLUSD",1752325476211,0.73,159.55,159.48,17.48468397]
["bitfinex","SOLUSD",1752325476833,11.5535,159.54,159.47,0.06]
["bitfinex","SOLUSD",1752325477011,0.7,159.53,159.47,0.06]
["bitfinex","SOLUSD",1752325477414,2.2364,159.52,159.47,0.06]
["bitfinex","SOLUSD",1752325477618,0.7,159.51,159.47,0.06]
["bitfinex","SOLUSD",1752325477823,32.38,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752325478026,0.7,159.49,159.47,0.06]
["bitfinex","SOLUSD",1752325478221,11.5535,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752325478424,11.5535,159.48,159.38,0.06]
["bitfinex","SOLUSD",1752325478649,0.7,159.47,159.38,0.06]
["bitfinex","SOLUSD",1752325484043,16.78468397,159.46,159.38,0.06]
["bitfinex","SOLUSD",1752325484252,4.81356496,159.45,159.38,0.06]
["bitfinex","SOLUSD",1752325484548,32.38,159.44,159.38,0.06]
["bitfinex","SOLUSD",1752325484728,4.11356496,159.43,159.38,0.06]
["bitfinex","SOLUSD",1752325484934,4.81356496,159.43,159.38,0.06]
["bitfinex","SOLUSD",1752325485242,0.7,159.42,159.38,0.06]
["bitfinex","SOLUSD",1752325489334,11.6179,159.41,159.38,0.06]
["bitfinex","SOLUSD",1752325489540,0.7,159.4,159.38,0.06]
["bitfinex","SOLUSD",1752325489738,32.4,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752325490264,33.1,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752325490962,33.1,159.39,159.36,0.2]
["bitfinex","SOLUSD",1752325490963,2.2637,159.38,159.36,0.2]
["bitfinex","SOLUSD",1752325491127,9.7213,159.37,159.24,1.25796677]
["bitfinex","SOLUSD",1752325491445,9.7213,159.37,159.28,0.152]
["bitfinex","SOLUSD",1752325491446,0.7,159.36,159.28,0.152]
["bitfinex","SOLUSD",1752325491647,0.7,159.36,159.26,0.58300037]
["bitfinex","SOLUSD",1752325491838,0.7,159.36,159.25,0.128]
["bitfinex","SOLUSD",1752325492044,0.7,159.36,159.24,0.67]
["bitfinex","SOLUSD",1752325492435,49.18468397,159.35,159.22,0.1]
["bitfinex","SOLUSD",1752325492624,16.78468397,159.33,159.22,0.1]
["bitfinex","SOLUSD",1752325492842,21.92349843,159.33,159.22,0.1]
["bitfinex","SOLUSD",1752325493148,0.7,159.32,159.22,0.1]
["bitfinex","SOLUSD",1752325493729,2.2636,159.31,159.23,16.78468397]
["bitfinex","SOLUSD",1752325493922,33.1,159.3,159.25,16.78468397]
["bitfinex","SOLUSD",1752325494126,5.13881446,159.33,159.27,16.78468397]
["bitfinex","SOLUSD",1752325494368,2.9636,159.35,159.29,16.78468397]
["bitfinex","SOLUSD",1752325494524,32.4,159.33,159.29,16.78468397]
["bitfinex","SOLUSD",1752325494730,33.1,159.33,159.29,16.78468397]
["bitfinex","SOLUSD",1752325494947,32.4,159.33,159.29,0.67]
["bitfinex","SOLUSD",1752325495861,33.1,159.33,159.29,0.67]
["bitfinex","SOLUSD",1752325496332,33.1,159.33,159.27,0.67]
["bitfinex","SOLUSD",1752325496948,32.4,159.33,159.27,0.67]
["bitfinex","SOLUSD",1752325497163,0.7,159.37,159.28,16.78468397]
["bitfinex","SOLUSD",1752325497463,2.2636,159.39,159.28,16.78468397]
["bitfinex","SOLUSD",1752325497464,32.4,159.34,159.29,0.67]
["bitfinex","SOLUSD",1752325497660,32.4,159.35,159.29,0.67]
["bitfinex","SOLUSD",1752325499866,0.7,159.34,159.28,25.48668397]
["bitfinex","SOLUSD",1752325500356,32.4,159.35,159.29,0.67]
["bitfinex","SOLUSD",1752325500652,0.7,159.34,159.28,16.78468397]
["bitfinex","SOLUSD",1752325500958,0.7,159.34,159.28,0.67]
["bitfinex","SOLUSD",1752325501156,32.4,159.35,159.28,0.67]
["bitfinex","SOLUSD",1752325502154,32.4,159.35,159.29,16.78468397]
["bitfinex","SOLUSD",1752325502351,32.4,159.35,159.3,0.67]
["bitfinex","SOLUSD",1752325502561,32.4,159.35,159.31,16.78468397]
["bitfinex","SOLUSD",1752325502746,32.4,159.35,159.32,0.67]
["bitfinex","SOLUSD",1752325502945,32.4,159.35,159.34,16.78468397]
["bitfinex","SOLUSD",1752325503160,32.4,159.35,159.34,17.45468397]
["bitfinex","SOLUSD",1752325503540,32.4,159.35,159.23,207.10716353]
["bitfinex","SOLUSD",1752325503541,32.4,159.35,159.3,16.78468397]
["bitfinex","SOLUSD",1752325503752,32.4,159.35,159.3,17.45468397]
["bitfinex","SOLUSD",1752325503753,33.1,159.35,159.3,17.45468397]
["bitfinex","SOLUSD",1752325503957,33.1,159.35,159.32,16.78468397]
["bitfinex","SOLUSD",1752325503958,32.4,159.35,159.32,16.78468397]
["bitfinex","SOLUSD",1752325504252,32.4,159.35,159.32,17.45468397]
["bitfinex","SOLUSD",1752325504748,32.4,159.35,159.31,16.78468397]
["bitfinex","SOLUSD",1752325504954,33.1,159.35,159.31,16.78468397]
["bitfinex","SOLUSD",1752325505156,31.8,159.35,159.31,16.78468397]
["bitfinex","SOLUSD",1752325505450,0.7,159.34,159.29,16.78468397]
["bitfinex","SOLUSD",1752325505655,31.1,159.35,159.27,16.78468397]
["bitfinex","SOLUSD",1752325505869,0.7,159.33,159.29,16.78468397]
["bitfinex","SOLUSD",1752325506262,31.8,159.35,159.29,17.45468397]
["bitfinex","SOLUSD",1752325506979,0.7,159.34,159.29,16.78468397]
["bitfinex","SOLUSD",1752325507176,0.7,159.33,159.28,16.78468397]
["bitfinex","SOLUSD",1752325507468,0.7,159.32,159.28,16.78468397]
["bitfinex","SOLUSD",1752325508677,0.7,159.32,159.28,17.45468397]
["bitfinex","SOLUSD",1752325509197,0.7,159.32,159.26,17.45468397]
["bitfinex","SOLUSD",1752325509775,0.7,159.32,159.26,106.55468397]
["bitfinex","SOLUSD",1752325510174,0.7,159.34,159.27,0.67]
["bitfinex","SOLUSD",1752325511662,32.4,159.33,159.27,0.67]
["bitfinex","SOLUSD",1752325512273,0.7,159.34,159.27,0.67]
["bitfinex","SOLUSD",1752325512465,32.4,159.33,159.27,0.67]
["bitfinex","SOLUSD",1752325512881,33.1,159.33,159.27,0.67]
["bitfinex","SOLUSD",1752325513597,32.4,159.33,159.27,0.67]
["bitfinex","SOLUSD",1752325515489,32.4,159.33,159.27,0.73]
["bitfinex","SOLUSD",1752325515790,32.4,159.33,159.28,16.78468397]
["bitfinex","SOLUSD",1752325515995,32.4,159.33,159.29,0.68]
["bitfinex","SOLUSD",1752325516201,32.4,159.33,159.3,16.78468397]
["bitfinex","SOLUSD",1752325516673,33.07,159.33,159.3,16.78468397]
["bitfinex","SOLUSD",1752325516987,0.67,159.32,159.27,17.52468397]
["bitfinex","SOLUSD",1752325517171,0.67,159.31,159.27,17.52468397]
["bitfinex","SOLUSD",1752325517482,32.4,159.33,159.29,16.78468397]
["bitfinex","SOLUSD",1752325517681,33.07,159.33,159.29,17.46468397]
["bitfinex","SOLUSD",1752325517882,33.07,159.33,159.29,16.78468397]
["bitfinex","SOLUSD",1752325518889,32.4,159.33,159.29,16.78468397]
["bitfinex","SOLUSD",1752325519062,0.67,159.32,159.29,16.78468397]
["bitfinex","SOLUSD",1752325519368,32.4,159.33,159.29,17.46468397]
["bitfinex","SOLUSD",1752325519782,0.67,159.32,159.29,16.78468397]
["bitfinex","SOLUSD",1752325520163,32.4,159.33,159.31,16.78468397]
["bitfinex","SOLUSD",1752325520787,0.03,159.37,159.33,16.78468397]
["bitfinex","SOLUSD",1752325520988,0.03,159.37,159.35,16.78468397]
["bitfinex","SOLUSD",1752325521197,0.03,159.37,159.34,16.78468397]
["bitfinex","SOLUSD",1752325521370,0.7,159.37,159.34,16.78468397]
["bitfinex","SOLUSD",1752325521873,0.03,159.37,159.34,16.78468397]
["bitfinex","SOLUSD",1752325522382,0.7,159.37,159.34,16.78468397]
["bitfinex","SOLUSD",1752325522597,0.03,159.37,159.34,16.78468397]
["bitfinex","SOLUSD",1752325522778,0.67,159.36,159.34,16.78468397]
["bitfinex","SOLUSD",1752325523587,0.03,159.37,159.34,16.78468397]
["bitfinex","SOLUSD",1752325523775,0.03,159.37,159.35,0.68]
["bitfinex","SOLUSD",1752325524199,0.03,159.37,159.36,17.46468397]
["bitfinex","SOLUSD",1752325526086,0.03,159.37,159.36,16.78468397]
["bitfinex","SOLUSD",1752325527098,0.03,159.37,159.36,17.46468397]
["bitfinex","SOLUSD",1752325528089,0.03,159.37,159.36,25.16869469]
["bitfinex","SOLUSD",1752325529501,0.03,159.37,159.36,17.46468397]
["bitfinex","SOLUSD",1752325529883,0.03,159.37,159.36,16.78468397]
["bitfinex","SOLUSD",1752325530083,0.03,159.37,159.36,17.46468397]
["bitfinex","SOLUSD",1752325532397,0.03,159.37,159.36,106.56468397]
["bitfinex","SOLUSD",1752325532707,0.03,159.37,159.36,114.26869469]
["bitfinex","SOLUSD",1752325533014,0.03,159.37,159.36,106.56468397]
["bitfinex","SOLUSD",1752325533183,0.03,159.37,159.36,114.26869469]
["bitfinex","SOLUSD",1752325533602,0.03,159.37,159.36,106.56468397]
["bitfinex","SOLUSD",1752325534292,0.03,159.37,159.36,114.26869469]
["bitfinex","SOLUSD",1752325535014,0.03,159.37,159.36,124.26869469]
["bitfinex","SOLUSD",1752325537525,0.03,159.37,159.36,116.56468397]
["bitfinex","SOLUSD",1752325537712,0.03,159.37,159.36,114.26869469]
["bitfinex","SOLUSD",1752325538113,0.03,159.37,159.36,124.26869469]
["bitfinex","SOLUSD",1752325540920,0.03,159.37,159.36,106.56468397]
["bitfinex","SOLUSD",1752325541123,0.03,159.37,159.36,89.1]
["bitfinex","SOLUSD",1752325541302,0.03,159.37,159.33,98.3485]
["bitfinex","SOLUSD",1752325541502,0.03,159.37,159.36,17.46468397]
["bitfinex","SOLUSD",1752325541899,0.03,159.37,159.36,16.78468397]
["bitfinex","SOLUSD",1752325543624,0.03,159.37,159.36,17.46468397]
["bitfinex","SOLUSD",1752325544330,0.03,159.37,159.36,25.17100344]
["bitfinex","SOLUSD",1752325545026,0.03,159.37,159.36,17.46468397]
["bitfinex","SOLUSD",1752325545808,0.03,159.37,159.36,16.78468397]
["bitfinex","SOLUSD",1752325546015,0.7,159.37,159.36,16.78468397]
["bitfinex","SOLUSD",1752325546330,0.7,159.37,159.34,89.1]
["bitfinex","SOLUSD",1752325546525,0.03,159.37,159.35,16.78468397]
["bitfinex","SOLUSD",1752325546736,0.67,159.36,159.35,16.78468397]
["bitfinex","SOLUSD",1752325546943,0.03,159.37,159.35,16.78468397]
["bitfinex","SOLUSD",1752325547315,0.03,159.37,159.33,25.19100344]
["bitfinex","SOLUSD",1752325547512,0.03,159.37,159.33,17.48468397]
["bitfinex","SOLUSD",1752325547715,0.67,159.36,159.32,16.78468397]
["bitfinex","SOLUSD",1752325548215,0.67,159.36,159.32,0.7]
["bitfinex","SOLUSD",1752325548430,0.03,159.37,159.33,0.7]
["bitfinex","SOLUSD",1752325548931,0.03,159.37,159.35,16.78468397]
["bitfinex","SOLUSD",1752325549126,0.03,159.37,159.35,17.48468397]
["bitfinex","SOLUSD",1752325549636,0.03,159.37,159.34,16.78468397]
["bitfinex","SOLUSD",1752325549932,0.03,159.37,159.34,17.48468397]
["bitfinex","SOLUSD",1752325550832,0.03,159.37,159.32,17.48468397]
["bitfinex","SOLUSD",1752325551038,0.7,159.37,159.3,17.48468397]
["bitfinex","SOLUSD",1752325551934,2.91,159.37,159.3,105.88468397]
["bitfinex","SOLUSD",1752325552317,0.67,159.36,159.3,105.88468397]
["bitfinex","SOLUSD",1752325554541,0.67,159.36,159.3,106.58468397]
["bitfinex","SOLUSD",1752325558531,0.67,159.36,159.3,105.88468397]
["bitfinex","SOLUSD",1752325560644,0.67,159.36,159.32,16.78468397]
["bitfinex","SOLUSD",1752325560822,2.24,159.37,159.32,16.78468397]
["bitfinex","SOLUSD",1752325561026,0.03,159.37,159.34,16.78468397]
["bitfinex","SOLUSD",1752325561234,0.03,159.37,159.36,16.78468397]
["bitfinex","SOLUSD",1752325561649,0.03,159.37,159.36,0.7]
["bitfinex","SOLUSD",1752325562432,0.03,159.37,159.34,16.78468397]
["bitfinex","SOLUSD",1752325562930,0.67,159.36,159.34,16.78468397]
["bitfinex","SOLUSD",1752325563130,0.03,159.37,159.34,16.78468397]
["bitfinex","SOLUSD",1752325564151,0.67,159.36,159.3,16.84468397]
["bitfinex","SOLUSD",1752325564653,0.03,159.37,159.32,16.78468397]
["bitfinex","SOLUSD",1752325565053,0.03,159.37,159.34,16.78468397]
["bitfinex","SOLUSD",1752325565249,0.7,159.37,159.34,16.78468397]
["bitfinex","SOLUSD",1752325565546,0.03,159.37,159.32,17.48468397]
["bitfinex","SOLUSD",1752325565758,0.03,159.37,159.34,16.78468397]
["bitfinex","SOLUSD",1752325566551,0.67,159.36,159.31,0.7]
["bitfinex","SOLUSD",1752325566758,0.67,159.35,159.31,16.78468397]
["bitfinex","SOLUSD",1752325567247,0.03,159.37,159.31,16.78468397]
["bitfinex","SOLUSD",1752325567454,0.67,159.34,159.31,16.78468397]
["bitfinex","SOLUSD",1752325567858,0.67,159.36,159.31,16.78468397]
["bitfinex","SOLUSD",1752325568038,0.03,159.37,159.32,0.7]
["bitfinex","SOLUSD",1752325568358,3.50022979,159.43,159.31,16.78468397]
["bitfinex","SOLUSD",1752325568537,3.50022979,159.43,159.3,0.06]
["bitfinex","SOLUSD",1752325569758,16.78468397,159.42,159.3,0.06]
["bitfinex","SOLUSD",1752325569939,4.11846067,159.41,159.3,0.06]
["bitfinex","SOLUSD",1752325570452,0.67,159.4,159.3,0.06]
["bitfinex","SOLUSD",1752325570657,0.67,159.4,159.31,16.78468397]
["bitfinex","SOLUSD",1752325571469,2.2517,159.39,159.31,16.78468397]
["bitfinex","SOLUSD",1752325571639,0.67,159.38,159.3,0.06]
["bitfinex","SOLUSD",1752325571842,0.67,159.38,159.31,16.78468397]
["bitfinex","SOLUSD",1752325572538,0.67,159.38,159.3,0.06]
["bitfinex","SOLUSD",1752325573853,0.67,159.38,159.31,16.78468397]
["bitfinex","SOLUSD",1752325574144,0.67,159.38,159.3,0.06]
["bitfinex","SOLUSD",1752325578564,0.67,159.38,159.3,16.84468397]
["bitfinex","SOLUSD",1752325578945,0.67,159.38,159.3,0.77]
["bitfinex","SOLUSD",1752325579638,4.78846067,159.38,159.3,0.06]
["bitfinex","SOLUSD",1752325579846,0.68,159.37,159.3,0.06]
["bitfinex","SOLUSD",1752325580467,9.5274,159.36,159.3,0.06]
["bitfinex","SOLUSD",1752325580777,0.68,159.35,159.3,0.06]
["bitfinex","SOLUSD",1752325582973,0.68,159.34,159.31,16.78468397]
["bitfinex","SOLUSD",1752325583149,0.68,159.36,159.31,17.49468397]
["bitfinex","SOLUSD",1752325583351,0.68,159.35,159.31,17.49468397]
["bitfinex","SOLUSD",1752325583771,0.68,159.37,159.33,16.78468397]
["bitfinex","SOLUSD",1752325584150,4.11846067,159.38,159.31,16.78468397]
["bitfinex","SOLUSD",1752325584372,35.3517,159.39,159.33,16.78468397]
["bitfinex","SOLUSD",1752325584574,35.3517,159.39,159.35,16.78468397]
["bitfinex","SOLUSD",1752325584753,35.3517,159.39,159.35,17.49468397]
["bitfinex","SOLUSD",1752325585165,32.42,159.39,159.36,0.71]
["bitfinex","SOLUSD",1752325585367,32.42,159.39,159.34,16.78468397]
["bitfinex","SOLUSD",1752325585567,32.42,159.39,159.35,0.71]
["bitfinex","SOLUSD",1752325585879,32.42,159.39,159.37,16.78468397]
["bitfinex","SOLUSD",1752325586054,32.42,159.39,159.37,17.49468397]
["bitfinex","SOLUSD",1752325586253,32.42,159.39,159.31,93.72565037]
["bitfinex","SOLUSD",1752325586254,32.42,159.39,159.38,17.49468397]
["bitfinex","SOLUSD",1752325586581,32.42,159.39,159.38,16.78468397]
["bitfinex","SOLUSD",1752325586884,0.03,159.41,159.38,16.78468397]
["bitfinex","SOLUSD",1752325587059,0.68,159.4,159.38,16.78468397]
["bitfinex","SOLUSD",1752325588268,0.03,159.41,159.39,16.78468397]
["bitfinex","SOLUSD",1752325588465,0.03,159.41,159.39,0.71]
["bitfinex","SOLUSD",1752325588980,0.03,159.41,159.4,17.49468397]
["bitfinex","SOLUSD",1752325589476,0.03,159.41,159.4,16.78468397]
["bitfinex","SOLUSD",1752325589665,0.71,159.41,159.36,0.71]
["bitfinex","SOLUSD",1752325589868,0.71,159.41,159.37,0.71]
["bitfinex","SOLUSD",1752325590174,0.03,159.41,159.39,16.78468397]
["bitfinex","SOLUSD",1752325590675,0.03,159.41,159.37,16.78468397]
["bitfinex","SOLUSD",1752325590869,0.68,159.4,159.36,16.78468397]
["bitfinex","SOLUSD",1752325591064,0.68,159.4,159.36,17.49468397]
["bitfinex","SOLUSD",1752325591276,0.68,159.39,159.35,16.78468397]
["bitfinex","SOLUSD",1752325591472,0.68,159.38,159.35,16.78468397]
["bitfinex","SOLUSD",1752325591670,0.68,159.4,159.35,0.71]
["bitfinex","SOLUSD",1752325591876,0.03,159.41,159.35,0.71]
["bitfinex","SOLUSD",1752325592168,0.68,159.39,159.35,0.71]
["bitfinex","SOLUSD",1752325592377,0.71,159.41,159.36,0.71]
["bitfinex","SOLUSD",1752325592577,0.68,159.4,159.36,0.71]
["bitfinex","SOLUSD",1752325592777,0.03,159.41,159.38,16.78468397]
["bitfinex","SOLUSD",1752325593375,0.71,159.41,159.38,16.78468397]
["bitfinex","SOLUSD",1752325593748,0.71,159.41,159.32,31.15401127]
["bitfinex","SOLUSD",1752325593749,0.68,159.4,159.35,0.71]
["bitfinex","SOLUSD",1752325593956,0.03,159.41,159.33,16.78468397]
["bitfinex","SOLUSD",1752325593957,0.68,159.39,159.33,16.78468397]
["bitfinex","SOLUSD",1752325594172,0.68,159.39,159.35,16.78468397]
["bitfinex","SOLUSD",1752325594482,0.71,159.41,159.35,16.78468397]
["bitfinex","SOLUSD",1752325595477,0.03,159.41,159.37,16.78468397]
["bitfinex","SOLUSD",1752325595655,0.03,159.41,159.37,17.49468397]
["bitfinex","SOLUSD",1752325596476,0.03,159.41,159.37,0.71]
["bitfinex","SOLUSD",1752325596663,0.03,159.41,159.34,16.78468397]
["bitfinex","SOLUSD",1752325596664,0.03,159.41,159.38,0.71]
["bitfinex","SOLUSD",1752325598961,0.03,159.41,159.4,16.78468397]
["bitfinex","SOLUSD",1752325599485,0.03,159.41,159.4,0.71]
["bitfinex","SOLUSD",1752325604371,0.03,159.41,159.4,114.302026]
["bitfinex","SOLUSD",1752325604768,0.03,159.47,159.41,25.51828397]
["bitfinex","SOLUSD",1752325604986,0.03,159.47,159.41,115.32828397]
["bitfinex","SOLUSD",1752325605186,0.03,159.47,159.45,16.78468397]
["bitfinex","SOLUSD",1752325605583,0.03,159.47,159.46,17.49468397]
["bitfinex","SOLUSD",1752325607582,0.03,159.47,159.46,16.78468397]
["bitfinex","SOLUSD",1752325608411,0.03,159.47,159.46,17.49468397]
["bitfinex","SOLUSD",1752325613673,0.03,159.47,159.46,16.78468397]
["bitfinex","SOLUSD",1752325614210,0.03,159.47,159.46,17.49468397]
["bitfinex","SOLUSD",1752325616821,0.03,159.47,159.46,16.78468397]
["bitfinex","SOLUSD",1752325619484,0.75,159.47,159.42,0.71]
["bitfinex","SOLUSD",1752325619709,0.72,159.46,159.43,16.78468397]
["bitfinex","SOLUSD",1752325620301,0.03,159.47,159.43,16.78468397]
["bitfinex","SOLUSD",1752325620520,0.72,159.45,159.41,16.78468397]
["bitfinex","SOLUSD",1752325620810,0.72,159.45,159.38,16.84468397]
["bitfinex","SOLUSD",1752325623313,0.03,159.47,159.39,0.71]
["bitfinex","SOLUSD",1752325623314,0.75,159.47,159.39,0.71]
["bitfinex","SOLUSD",1752325623615,0.75,159.47,159.4,16.78468397]
["bitfinex","SOLUSD",1752325623778,0.03,159.47,159.41,0.71]
["bitfinex","SOLUSD",1752325626104,0.03,159.47,159.42,16.78468397]
["bitfinex","SOLUSD",1752325626410,0.03,159.47,159.43,0.71]
["bitfinex","SOLUSD",1752325626791,0.03,159.47,159.42,16.78468397]
["bitfinex","SOLUSD",1752325626992,0.03,159.47,159.45,16.78468397]
["bitfinex","SOLUSD",1752325627602,0.03,159.47,159.45,0.71]
["bitfinex","SOLUSD",1752325628697,0.03,159.47,159.46,17.49468397]
["bitfinex","SOLUSD",1752325631824,0.03,159.47,159.46,16.78468397]
["bitfinex","SOLUSD",1752325631994,0.03,159.47,159.42,89.1]
["bitfinex","SOLUSD",1752325632191,0.75,159.47,159.42,16.78468397]
["bitfinex","SOLUSD",1752325632396,0.72,159.46,159.41,0.06]
["bitfinex","SOLUSD",1752325632599,32.36,159.45,159.41,0.06]
["bitfinex","SOLUSD",1752325632897,0.72,159.44,159.41,0.06]
["bitfinex","SOLUSD",1752325633225,0.72,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752325633518,0.72,159.46,159.42,0.71]
["bitfinex","SOLUSD",1752325633740,0.72,159.45,159.41,16.84468397]
["bitfinex","SOLUSD",1752325634023,32.39,159.47,159.43,16.78468397]
["bitfinex","SOLUSD",1752325634207,32.39,159.47,159.43,17.48468397]
["bitfinex","SOLUSD",1752325635614,32.39,159.47,159.41,16.84468397]
["bitfinex","SOLUSD",1752325635813,32.39,159.47,159.45,16.78468397]
["bitfinex","SOLUSD",1752325636709,32.39,159.47,159.45,0.7]
["bitfinex","SOLUSD",1752325637203,32.39,159.47,159.43,0.7]
["bitfinex","SOLUSD",1752325637413,32.39,159.47,159.45,16.78468397]
["bitfinex","SOLUSD",1752325637598,32.39,159.47,159.46,0.7]
["bitfinex","SOLUSD",1752325637807,0.03,159.47,159.46,0.7]
["bitfinex","SOLUSD",1752325638415,0.03,159.47,159.46,17.48468397]
["bitfinex","SOLUSD",1752325639316,0.03,159.47,159.46,106.58468397]
["bitfinex","SOLUSD",1752325642598,0.03,159.47,159.46,105.88468397]
["bitfinex","SOLUSD",1752325642801,0.03,159.47,159.46,106.58468397]
["bitfinex","SOLUSD",1752325644816,0.03,159.47,159.46,17.48468397]
["bitfinex","SOLUSD",1752325650227,0.03,159.47,159.46,106.58468397]
["bitfinex","SOLUSD",1752325651313,0.03,159.47,159.46,114.29201308]
["bitfinex","SOLUSD",1752325651818,0.03,159.47,159.46,146.65201308]
["bitfinex","SOLUSD",1752325652017,0.03,159.47,159.46,138.94468397]
["bitfinex","SOLUSD",1752325652203,0.03,159.47,159.46,146.65201308]
["bitfinex","SOLUSD",1752325653319,0.03,159.47,159.46,138.94468397]
["bitfinex","SOLUSD",1752325653867,0.03,159.47,159.46,106.58468397]
["bitfinex","SOLUSD",1752325654918,0.75,159.47,159.42,89.1]
["bitfinex","SOLUSD",1752325655118,0.72,159.46,159.41,0.06]
["bitfinex","SOLUSD",1752325655433,0.72,159.46,159.41,0.76]
["bitfinex","SOLUSD",1752325655612,0.72,159.46,159.41,0.06]
["bitfinex","SOLUSD",1752325656330,0.72,159.45,159.41,0.06]
["bitfinex","SOLUSD",1752325656531,0.72,159.44,159.42,16.78468397]
["bitfinex","SOLUSD",1752325656820,0.72,159.44,159.41,0.06]
["bitfinex","SOLUSD",1752325657437,0.72,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752325657607,0.72,159.45,159.41,0.06]
["bitfinex","SOLUSD",1752325657810,0.72,159.44,159.41,0.06]
["bitfinex","SOLUSD",1752325658830,0.72,159.45,159.41,0.06]
["bitfinex","SOLUSD",1752325659133,0.72,159.45,159.42,16.78468397]
["bitfinex","SOLUSD",1752325662535,0.03,159.47,159.42,16.78468397]
["bitfinex","SOLUSD",1752325662710,0.75,159.47,159.42,105.88468397]
["bitfinex","SOLUSD",1752325663221,0.03,159.47,159.44,16.78468397]
["bitfinex","SOLUSD",1752325664024,0.03,159.47,159.43,17.48468397]
["bitfinex","SOLUSD",1752325664427,0.72,159.46,159.43,16.78468397]
["bitfinex","SOLUSD",1752325665507,0.72,159.46,159.41,0.06]
["bitfinex","SOLUSD",1752325665736,2.8847,159.46,159.41,0.06]
["bitfinex","SOLUSD",1752325665920,0.72,159.45,159.41,0.06]
["bitfinex","SOLUSD",1752325668644,33.14,159.45,159.41,0.06]
["bitfinex","SOLUSD",1752325668872,32.42,159.45,159.41,0.06]
["bitfinex","SOLUSD",1752325669026,0.72,159.44,159.41,0.06]
["bitfinex","SOLUSD",1752325672644,0.72,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752325674168,0.72,159.45,159.41,0.06]
["bitfinex","SOLUSD",1752325674339,0.72,159.44,159.41,0.06]
["bitfinex","SOLUSD",1752325674725,2.1947,159.46,159.42,16.78468397]
["bitfinex","SOLUSD",1752325674726,0.75,159.46,159.42,16.78468397]
["bitfinex","SOLUSD",1752325674927,0.72,159.45,159.42,16.78468397]
["bitfinex","SOLUSD",1752325675138,0.03,159.46,159.44,16.78468397]
["bitfinex","SOLUSD",1752325675343,0.03,159.46,159.44,17.48468397]
["bitfinex","SOLUSD",1752325678455,0.03,159.46,159.42,17.48468397]
["bitfinex","SOLUSD",1752325678864,0.03,159.46,159.44,16.78468397]
["bitfinex","SOLUSD",1752325679655,0.72,159.45,159.41,0.06]
["bitfinex","SOLUSD",1752325679843,0.72,159.44,159.41,0.06]
["bitfinex","SOLUSD",1752325680762,0.03,159.46,159.42,16.78468397]
["bitfinex","SOLUSD",1752325680763,0.75,159.46,159.42,16.78468397]
["bitfinex","SOLUSD",1752325680942,0.03,159.46,159.42,16.78468397]
["bitfinex","SOLUSD",1752325681148,0.72,159.45,159.41,0.06]
["bitfinex","SOLUSD",1752325681549,0.03,159.46,159.41,0.06]
["bitfinex","SOLUSD",1752325681783,0.03,159.46,159.42,16.78468397]
["bitfinex","SOLUSD",1752325682067,0.03,159.46,159.44,16.78468397]
["bitfinex","SOLUSD",1752325683064,0.72,159.45,159.41,0.06]
["bitfinex","SOLUSD",1752325685260,0.72,159.44,159.41,0.06]
["bitfinex","SOLUSD",1752325685944,0.75,159.46,159.42,16.78468397]
["bitfinex","SOLUSD",1752325686147,0.72,159.45,159.42,16.78468397]
["bitfinex","SOLUSD",1752325686348,0.03,159.46,159.42,16.78468397]
["bitfinex","SOLUSD",1752325686554,0.72,159.44,159.42,16.78468397]
["bitfinex","SOLUSD",1752325687663,0.75,159.46,159.41,0.06]
["bitfinex","SOLUSD",1752325687863,0.75,159.46,159.42,0.7]
["bitfinex","SOLUSD",1752325688254,0.03,159.46,159.44,16.78468397]
["bitfinex","SOLUSD",1752325689138,0.03,159.46,159.44,0.7]
["bitfinex","SOLUSD",1752325689851,0.03,159.46,159.45,17.48468397]
["bitfinex","SOLUSD",1752325690059,0.03,159.46,159.45,16.78468397]
["bitfinex","SOLUSD",1752325691956,0.75,159.46,159.45,16.78468397]
["bitfinex","SOLUSD",1752325692652,0.75,159.46,159.42,16.78468397]
["bitfinex","SOLUSD",1752325692853,0.72,159.45,159.42,16.78468397]
["bitfinex","SOLUSD",1752325696053,0.7,159.44,159.42,16.78468397]
["bitfinex","SOLUSD",1752325696766,5.70961584,159.44,159.42,16.78468397]
["bitfinex","SOLUSD",1752325696963,0.73,159.46,159.42,16.78468397]
["bitfinex","SOLUSD",1752325697147,0.7,159.45,159.42,16.78468397]
["bitfinex","SOLUSD",1752325699363,5.7799474,159.45,159.42,16.78468397]
["bitfinex","SOLUSD",1752325699670,0.7,159.45,159.42,16.78468397]
["bitfinex","SOLUSD",1752325700863,0.7,159.44,159.41,16.84468397]
["bitfinex","SOLUSD",1752325701057,0.03,159.46,159.41,16.84468397]
["bitfinex","SOLUSD",1752325701058,0.7,159.43,159.41,16.84468397]
["bitfinex","SOLUSD",1752325701657,0.7,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325702159,33.06,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325702357,37.18856138,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325704571,4.82856138,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325704870,0.7,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325705074,33.06,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325705253,37.18856138,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325705874,4.82856138,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325706178,33.08,159.44,159.41,0.06]
["bitfinex","SOLUSD",1752325706356,4.12856138,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752325706552,4.82856138,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752325707259,0.7,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325707570,4.82856138,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752325707975,4.12856138,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752325708178,4.12856138,159.43,159.42,16.78468397]
["bitfinex","SOLUSD",1752325708349,32.38,159.44,159.42,16.78468397]
["bitfinex","SOLUSD",1752325708551,32.38,159.44,159.42,0.65]
["bitfinex","SOLUSD",1752325709985,32.41,159.46,159.44,16.78468397]
["bitfinex","SOLUSD",1752325710190,32.41,159.46,159.45,17.43468397]
["bitfinex","SOLUSD",1752325710758,0.03,159.46,159.45,17.43468397]
["bitfinex","SOLUSD",1752325711167,0.03,159.46,159.45,16.78468397]
["bitfinex","SOLUSD",1752325711569,0.03,159.46,159.45,17.43468397]
["bitfinex","SOLUSD",1752325712979,0.03,159.46,159.45,25.14201308]
["bitfinex","SOLUSD",1752325713378,0.03,159.46,159.45,17.43468397]
["bitfinex","SOLUSD",1752325714384,0.03,159.46,159.45,25.14201308]
["bitfinex","SOLUSD",1752325714574,0.03,159.47,159.46,16.78468397]
["bitfinex","SOLUSD",1752325714788,0.03,159.47,159.46,25.14201308]
["bitfinex","SOLUSD",1752325714998,0.03,159.47,159.46,17.43468397]
["bitfinex","SOLUSD",1752325715987,0.03,159.47,159.44,17.43468397]
["bitfinex","SOLUSD",1752325716384,0.03,159.46,159.44,16.78468397]
["bitfinex","SOLUSD",1752325716697,0.03,159.46,159.45,0.65]
["bitfinex","SOLUSD",1752325716993,0.03,159.46,159.44,16.78468397]
["bitfinex","SOLUSD",1752325717368,0.03,159.46,159.44,17.43468397]
["bitfinex","SOLUSD",1752325718287,0.03,159.46,159.42,0.65]
["bitfinex","SOLUSD",1752325718586,0.03,159.46,159.41,0.06]
["bitfinex","SOLUSD",1752325718587,0.03,159.46,159.43,17.43468397]
["bitfinex","SOLUSD",1752325719381,0.03,159.46,159.45,16.78468397]
["bitfinex","SOLUSD",1752325720982,0.03,159.46,159.42,0.65]
["bitfinex","SOLUSD",1752325721192,0.03,159.46,159.43,0.65]
["bitfinex","SOLUSD",1752325721367,0.03,159.46,159.41,0.06]
["bitfinex","SOLUSD",1752325721368,0.73,159.46,159.41,0.71]
["bitfinex","SOLUSD",1752325721565,0.73,159.46,159.41,89.81]
["bitfinex","SOLUSD",1752325721763,0.7,159.45,159.42,16.78468397]
["bitfinex","SOLUSD",1752325721970,0.7,159.44,159.42,16.78468397]
["bitfinex","SOLUSD",1752325722389,0.73,159.46,159.41,0.06]
["bitfinex","SOLUSD",1752325722697,0.7,159.45,159.41,0.06]
["bitfinex","SOLUSD",1752325723086,0.7,159.44,159.41,0.06]
["bitfinex","SOLUSD",1752325723278,0.7,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752325723796,0.7,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325723993,0.03,159.46,159.41,0.06]
["bitfinex","SOLUSD",1752325724199,0.69,159.44,159.41,0.06]
["bitfinex","SOLUSD",1752325724395,0.03,159.46,159.41,0.06]
["bitfinex","SOLUSD",1752325724579,0.69,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752325724774,0.69,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325724992,0.69,159.44,159.41,0.06]
["bitfinex","SOLUSD",1752325725176,0.69,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752325725575,0.69,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325729420,0.69,159.44,159.41,0.06]
["bitfinex","SOLUSD",1752325729609,0.69,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752325730892,0.69,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325735586,4.12838489,159.44,159.41,0.76]
["bitfinex","SOLUSD",1752325735901,0.03,159.46,159.42,0.7]
["bitfinex","SOLUSD",1752325736078,4.15838489,159.46,159.42,0.7]
["bitfinex","SOLUSD",1752325736280,4.84838489,159.46,159.42,0.7]
["bitfinex","SOLUSD",1752325736478,0.03,159.46,159.43,0.7]
["bitfinex","SOLUSD",1752325737592,4.84952481,159.46,159.42,16.78468397]
["bitfinex","SOLUSD",1752325737803,4.84952481,159.46,159.42,17.48468397]
["bitfinex","SOLUSD",1752325738190,4.15952481,159.46,159.43,0.7]
["bitfinex","SOLUSD",1752325738487,0.69,159.45,159.41,0.06]
["bitfinex","SOLUSD",1752325738684,4.15952481,159.46,159.41,0.06]
["bitfinex","SOLUSD",1752325738685,0.69,159.44,159.41,0.06]
["bitfinex","SOLUSD",1752325738903,3.0268,159.44,159.41,0.06]
["bitfinex","SOLUSD",1752325739197,0.69,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752325739403,32.36,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325739599,36.48952481,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325739784,37.17952481,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325741203,53.96420878,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752325741421,53.96420878,159.42,159.38,0.06]
["bitfinex","SOLUSD",1752325741593,4.81952481,159.41,159.38,0.06]
["bitfinex","SOLUSD",1752325742099,0.69,159.4,159.38,0.06]
["bitfinex","SOLUSD",1752325743988,4.12952481,159.41,159.38,0.06]
["bitfinex","SOLUSD",1752325744189,32.36,159.41,159.38,0.76]
["bitfinex","SOLUSD",1752325744609,32.36,159.41,159.38,0.06]
["bitfinex","SOLUSD",1752325744810,0.69,159.4,159.38,0.06]
["bitfinex","SOLUSD",1752325745100,4.81198121,159.4,159.38,0.06]
["bitfinex","SOLUSD",1752325745608,0.69,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752325752718,17.47468397,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752325752918,31.58735434,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752325753159,21.58735435,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752325753317,31.58735434,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752325753646,4.80267038,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752325753830,0.69,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752325754351,33.05,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752325754525,37.16267038,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752325755432,36.47267038,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752325755634,37.19267038,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752325756357,32.36,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752325757047,32.36,159.39,159.38,0.73]
["bitfinex","SOLUSD",1752325758736,32.36,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752325759619,33.08,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752325760241,32.36,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752325760650,33.08,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752325763037,37.19725148,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752325764165,63.45433545,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752325764359,16.78468397,159.38,159.31,31.39141069]
["bitfinex","SOLUSD",1752325764524,4.83725148,159.37,159.31,31.39141069]
["bitfinex","SOLUSD",1752325764725,33.08,159.36,159.31,31.39141069]
["bitfinex","SOLUSD",1752325764921,4.83725148,159.35,159.31,31.39141069]
["bitfinex","SOLUSD",1752325765126,0.72,159.34,159.31,31.39141069]
["bitfinex","SOLUSD",1752325765360,33.08,159.34,159.31,31.39141069]
["bitfinex","SOLUSD",1752325765529,0.72,159.33,159.31,31.39141069]
["bitfinex","SOLUSD",1752325765722,32.36,159.34,159.31,31.39141069]
["bitfinex","SOLUSD",1752325767425,32.36,159.34,159.31,32.06141069]
["bitfinex","SOLUSD",1752325768643,32.36,159.34,159.31,0.67]
["bitfinex","SOLUSD",1752325769028,32.95,159.34,159.3,0.06]
["bitfinex","SOLUSD",1752325770033,32.36,159.34,159.3,0.06]
["bitfinex","SOLUSD",1752325770224,32.36,159.34,159.31,0.67]
["bitfinex","SOLUSD",1752325770554,32.36,159.34,159.3,0.06]
["bitfinex","SOLUSD",1752325770851,32.36,159.34,159.31,0.67]
["bitfinex","SOLUSD",1752325771350,32.36,159.34,159.32,0.67]
["bitfinex","SOLUSD",1752325771546,5.02105398,159.35,159.33,0.67]
["bitfinex","SOLUSD",1752325771748,32.36,159.37,159.3,0.73]
["bitfinex","SOLUSD",1752325771958,32.36,159.37,159.3,0.06]
["bitfinex","SOLUSD",1752325772451,0.59,159.36,159.3,0.06]
["bitfinex","SOLUSD",1752325773540,37.26691627,159.37,159.31,0.67]
["bitfinex","SOLUSD",1752325774331,0.59,159.36,159.3,0.06]
["bitfinex","SOLUSD",1752325775361,0.59,159.36,159.3,0.73]
["bitfinex","SOLUSD",1752325776759,0.59,159.36,159.3,0.06]
["bitfinex","SOLUSD",1752325778269,4.71286224,159.36,159.3,0.06]
["bitfinex","SOLUSD",1752325778570,0.59,159.35,159.3,0.06]
["bitfinex","SOLUSD",1752325778775,0.59,159.35,159.3,0.73]
["bitfinex","SOLUSD",1752325780069,0.72,159.35,159.3,0.06]
["bitfinex","SOLUSD",1752325781377,0.72,159.34,159.3,0.06]
["bitfinex","SOLUSD",1752325781546,4.84286224,159.36,159.3,0.06]
["bitfinex","SOLUSD",1752325784167,4.84286224,159.36,159.3,0.73]
["bitfinex","SOLUSD",1752325785356,0.66,159.35,159.3,0.73]
["bitfinex","SOLUSD",1752325785574,0.66,159.35,159.31,0.67]
["bitfinex","SOLUSD",1752325785866,4.12286224,159.36,159.32,0.67]
["bitfinex","SOLUSD",1752325786671,4.78286224,159.36,159.32,0.67]
["bitfinex","SOLUSD",1752325787173,4.12286224,159.36,159.33,0.67]
["bitfinex","SOLUSD",1752325787860,4.12286224,159.36,159.34,0.67]
["bitfinex","SOLUSD",1752325790066,0.66,159.35,159.3,11.6166]
["bitfinex","SOLUSD",1752325790285,0.66,159.35,159.3,12.2866]
["bitfinex","SOLUSD",1752325791963,0.66,159.35,159.31,0.67]
["bitfinex","SOLUSD",1752325792166,4.12286224,159.36,159.32,0.67]
["bitfinex","SOLUSD",1752325792877,0.66,159.35,159.3,9.9675]
["bitfinex","SOLUSD",1752325793080,0.66,159.35,159.3,0.06]
["bitfinex","SOLUSD",1752325794771,2.2789,159.34,159.3,0.06]
["bitfinex","SOLUSD",1752325794977,33.02,159.33,159.3,0.06]
["bitfinex","SOLUSD",1752325795160,4.13680251,159.32,159.3,0.06]
["bitfinex","SOLUSD",1752325795659,0.66,159.31,159.3,0.06]
["bitfinex","SOLUSD",1752325795870,4.13680251,159.32,159.3,0.06]
["bitfinex","SOLUSD",1752325797057,4.79680251,159.32,159.3,0.06]
["bitfinex","SOLUSD",1752325797464,0.66,159.31,159.3,0.06]
["bitfinex","SOLUSD",1752325799499,4.13680251,159.32,159.3,0.06]
["bitfinex","SOLUSD",1752325800794,4.13680251,159.32,159.31,0.67]
["bitfinex","SOLUSD",1752325801204,37.49690469,159.37,159.31,0.67]
["bitfinex","SOLUSD",1752325801410,4.13680251,159.36,159.31,0.67]
["bitfinex","SOLUSD",1752325801770,5.13690469,159.37,159.31,0.67]
["bitfinex","SOLUSD",1752325802196,0.66,159.36,159.3,0.06]
["bitfinex","SOLUSD",1752325802600,0.66,159.36,159.3,0.73]
["bitfinex","SOLUSD",1752325804070,37.15680251,159.36,159.3,0.06]
["bitfinex","SOLUSD",1752325804271,4.79680251,159.35,159.3,0.06]
["bitfinex","SOLUSD",1752325804693,0.66,159.34,159.3,0.06]
["bitfinex","SOLUSD",1752325804918,0.66,159.33,159.3,0.06]
["bitfinex","SOLUSD",1752325805915,0.66,159.32,159.3,0.06]
["bitfinex","SOLUSD",1752325806593,0.66,159.31,159.3,0.06]
["bitfinex","SOLUSD",1752325809671,4.80293545,159.33,159.3,0.06]
["bitfinex","SOLUSD",1752325809879,4.14293545,159.33,159.3,0.73]
["bitfinex","SOLUSD",1752325810101,4.14293545,159.35,159.3,0.73]
["bitfinex","SOLUSD",1752325810273,4.14293545,159.34,159.3,0.73]
["bitfinex","SOLUSD",1752325810472,4.14293545,159.34,159.31,0.67]
["bitfinex","SOLUSD",1752325811098,4.80293545,159.35,159.31,0.67]
["bitfinex","SOLUSD",1752325812715,4.14523626,159.35,159.3,0.06]
["bitfinex","SOLUSD",1752325812894,0.66,159.34,159.3,0.06]
["bitfinex","SOLUSD",1752325813203,0.66,159.34,159.3,0.73]
["bitfinex","SOLUSD",1752325813600,0.66,159.33,159.3,0.06]
["bitfinex","SOLUSD",1752325814881,4.80523626,159.33,159.3,0.06]
["bitfinex","SOLUSD",1752325815109,0.66,159.33,159.3,0.06]
["bitfinex","SOLUSD",1752325815283,4.14523626,159.34,159.3,0.06]
["bitfinex","SOLUSD",1752325815596,4.83523626,159.34,159.3,0.06]
["bitfinex","SOLUSD",1752325815795,0.69,159.34,159.3,0.75]
["bitfinex","SOLUSD",1752325816111,4.83523626,159.34,159.3,0.75]
["bitfinex","SOLUSD",1752325816311,0.69,159.34,159.3,0.75]
["bitfinex","SOLUSD",1752325816499,4.14523626,159.34,159.31,0.69]
["bitfinex","SOLUSD",1752325816802,4.14523626,159.35,159.31,0.69]
["bitfinex","SOLUSD",1752325817313,4.14523626,159.35,159.32,0.69]
["bitfinex","SOLUSD",1752325817610,4.14523626,159.35,159.33,0.69]
["bitfinex","SOLUSD",1752325817812,0.69,159.34,159.3,0.06]
["bitfinex","SOLUSD",1752325818111,0.69,159.33,159.3,0.06]
["bitfinex","SOLUSD",1752325821808,4.14523626,159.34,159.3,0.75]
["bitfinex","SOLUSD",1752325822305,4.14523626,159.34,159.31,0.69]
["bitfinex","SOLUSD",1752325822488,4.14523626,159.34,159.32,0.69]
["bitfinex","SOLUSD",1752325822692,5.13690469,159.37,159.34,2.323]
["bitfinex","SOLUSD",1752325822902,0.03,159.37,159.34,2.323]
["bitfinex","SOLUSD",1752325823093,0.03,159.37,159.35,0.69]
["bitfinex","SOLUSD",1752325823829,0.03,159.37,159.36,16.78468397]
["bitfinex","SOLUSD",1752325824318,0.03,159.37,159.36,0.69]
["bitfinex","SOLUSD",1752325827808,0.03,159.37,159.34,19.10768397]
["bitfinex","SOLUSD",1752325828007,0.03,159.37,159.35,0.69]
["bitfinex","SOLUSD",1752325828822,0.03,159.37,159.34,19.10768397]
["bitfinex","SOLUSD",1752325829023,0.03,159.37,159.36,0.69]
["bitfinex","SOLUSD",1752325832630,0.03,159.37,159.34,3.013]
["bitfinex","SOLUSD",1752325832932,0.72,159.37,159.32,0.69]
["bitfinex","SOLUSD",1752325833109,0.72,159.37,159.31,16.78468397]
["bitfinex","SOLUSD",1752325833434,0.72,159.37,159.33,0.69]
["bitfinex","SOLUSD",1752325835911,0.69,159.36,159.31,17.47468397]
["bitfinex","SOLUSD",1752325836313,0.69,159.36,159.32,0.69]
["bitfinex","SOLUSD",1752325836825,0.69,159.35,159.3,33.17]
["bitfinex","SOLUSD",1752325837030,0.69,159.34,159.3,0.06]
["bitfinex","SOLUSD",1752325837416,0.69,159.36,159.3,0.06]
["bitfinex","SOLUSD",1752325837628,0.69,159.36,159.31,0.69]
["bitfinex","SOLUSD",1752325837815,0.69,159.36,159.32,0.69]
["bitfinex","SOLUSD",1752325838013,4.17523626,159.37,159.3,16.84468397]
["bitfinex","SOLUSD",1752325838217,4.17523626,159.37,159.33,0.69]
["bitfinex","SOLUSD",1752325838431,4.17523626,159.37,159.34,0.69]
["bitfinex","SOLUSD",1752325838623,4.86523626,159.37,159.32,0.69]
["bitfinex","SOLUSD",1752325838939,0.69,159.36,159.3,17.53468397]
["bitfinex","SOLUSD",1752325839716,0.69,159.36,159.3,0.75]
["bitfinex","SOLUSD",1752325839918,0.69,159.36,159.3,0.06]
["bitfinex","SOLUSD",1752325840352,16.78468397,159.34,159.3,0.06]
["bitfinex","SOLUSD",1752325840632,4.83523626,159.33,159.3,0.06]
["bitfinex","SOLUSD",1752325841022,0.69,159.32,159.3,0.06]
["bitfinex","SOLUSD",1752325842037,4.83523626,159.32,159.3,0.06]
["bitfinex","SOLUSD",1752325842226,7.05833626,159.32,159.3,0.06]
["bitfinex","SOLUSD",1752325842540,0.69,159.31,159.3,0.06]
["bitfinex","SOLUSD",1752325843819,4.14523626,159.32,159.3,0.06]
["bitfinex","SOLUSD",1752325844020,0.7,159.31,159.3,0.06]
["bitfinex","SOLUSD",1752325844614,4.14523626,159.32,159.3,0.76]
["bitfinex","SOLUSD",1752325844836,4.14523626,159.32,159.31,0.7]
["bitfinex","SOLUSD",1752325845044,0.03,159.37,159.32,16.78468397]
["bitfinex","SOLUSD",1752325845229,0.03,159.37,159.33,0.7]
["bitfinex","SOLUSD",1752325845426,0.03,159.37,159.3,11.6367]
["bitfinex","SOLUSD",1752325845624,0.7,159.36,159.31,17.48468397]
["bitfinex","SOLUSD",1752325846026,0.7,159.36,159.32,0.7]
["bitfinex","SOLUSD",1752325846346,0.03,159.37,159.33,0.7]
["bitfinex","SOLUSD",1752325846717,0.03,159.37,159.31,16.78468397]
["bitfinex","SOLUSD",1752325846930,0.03,159.37,159.34,0.7]
["bitfinex","SOLUSD",1752325847350,0.03,159.37,159.35,0.7]
["bitfinex","SOLUSD",1752325850946,0.03,159.37,159.36,0.7]
["bitfinex","SOLUSD",1752325851133,0.03,159.37,159.31,16.84468397]
["bitfinex","SOLUSD",1752325851319,0.03,159.37,159.32,0.7]
["bitfinex","SOLUSD",1752325853121,2.51975163,159.38,159.33,49.16468397]
["bitfinex","SOLUSD",1752325853444,0.03,159.42,159.36,8.7558]
["bitfinex","SOLUSD",1752325853837,0.03,159.42,159.38,16.78468397]
["bitfinex","SOLUSD",1752325854018,5.01656221,159.42,159.38,16.78468397]
["bitfinex","SOLUSD",1752325854219,0.03,159.42,159.39,0.7]
["bitfinex","SOLUSD",1752325855635,0.03,159.42,159.4,16.78468397]
["bitfinex","SOLUSD",1752325856131,0.03,159.42,159.41,17.48468397]
["bitfinex","SOLUSD",1752325856522,0.03,159.46,159.42,16.78468397]
["bitfinex","SOLUSD",1752325856741,0.03,159.46,159.42,17.48468397]
["bitfinex","SOLUSD",1752325857020,0.03,159.46,159.44,16.78468397]
["bitfinex","SOLUSD",1752325857662,0.03,159.46,159.45,0.7]
["bitfinex","SOLUSD",1752325857949,0.03,159.46,159.43,0.7]
["bitfinex","SOLUSD",1752325858127,0.03,159.46,159.42,17.48468397]
["bitfinex","SOLUSD",1752325858739,0.03,159.46,159.43,0.7]
["bitfinex","SOLUSD",1752325859047,0.73,159.46,159.41,9.4558]
["bitfinex","SOLUSD",1752325859242,0.03,159.46,159.43,16.78468397]
["bitfinex","SOLUSD",1752325859550,0.03,159.46,159.44,0.7]
["bitfinex","SOLUSD",1752325860042,0.03,159.46,159.45,17.48468397]
["bitfinex","SOLUSD",1752325861565,0.03,159.46,159.45,19.70008397]
["bitfinex","SOLUSD",1752325868760,0.2,159.52,159.46,26.45428397]
["bitfinex","SOLUSD",1752325868943,0.2,159.52,159.46,27.15428397]
["bitfinex","SOLUSD",1752325869259,0.2,159.52,159.48,16.78468397]
["bitfinex","SOLUSD",1752325869458,0.2,159.52,159.49,32.44]
["bitfinex","SOLUSD",1752325869760,0.2,159.52,159.49,33.14]
["bitfinex","SOLUSD",1752325869955,0.2,159.52,159.51,16.78468397]
["bitfinex","SOLUSD",1752325870556,0.2,159.52,159.51,0.7]
["bitfinex","SOLUSD",1752325875036,0.2,159.52,159.51,12.7206]
["bitfinex","SOLUSD",1752325875537,0.2,159.52,159.51,0.7]
["bitfinex","SOLUSD",1752325875759,0.2,159.52,159.51,17.48468397]
["bitfinex","SOLUSD",1752325879555,0.2,159.52,159.51,49.44468397]
["bitfinex","SOLUSD",1752325880060,0.88,159.52,159.47,49.44468397]
["bitfinex","SOLUSD",1752325880261,0.88,159.52,159.47,50.16468397]
["bitfinex","SOLUSD",1752325881346,0.68,159.51,159.47,49.44468397]
["bitfinex","SOLUSD",1752325881648,0.68,159.51,159.47,16.78468397]
["bitfinex","SOLUSD",1752325882336,0.68,159.51,159.47,17.50468397]
["bitfinex","SOLUSD",1752325882741,0.2,159.52,159.47,16.78468397]
["bitfinex","SOLUSD",1752325882958,0.68,159.5,159.45,16.78468397]
["bitfinex","SOLUSD",1752325883157,0.68,159.49,159.45,16.78468397]
["bitfinex","SOLUSD",1752325883357,0.68,159.48,159.45,16.78468397]
["bitfinex","SOLUSD",1752325883553,0.68,159.47,159.43,16.78468397]
["bitfinex","SOLUSD",1752325884885,0.68,159.46,159.41,16.84468397]
["bitfinex","SOLUSD",1752325885060,0.68,159.46,159.41,17.56468397]
["bitfinex","SOLUSD",1752325885258,0.68,159.48,159.42,0.72]
["bitfinex","SOLUSD",1752325885741,0.68,159.48,159.43,16.78468397]
["bitfinex","SOLUSD",1752325885947,0.68,159.51,159.44,0.72]
["bitfinex","SOLUSD",1752325886751,0.68,159.51,159.45,16.78468397]
["bitfinex","SOLUSD",1752325886952,0.68,159.51,159.46,0.72]
["bitfinex","SOLUSD",1752325888156,0.68,159.5,159.46,0.72]
["bitfinex","SOLUSD",1752325888358,0.68,159.5,159.44,16.78468397]
["bitfinex","SOLUSD",1752325888561,0.68,159.5,159.46,16.78468397]
["bitfinex","SOLUSD",1752325889095,0.68,159.5,159.46,0.72]
["bitfinex","SOLUSD",1752325889251,0.68,159.49,159.44,17.50468397]
["bitfinex","SOLUSD",1752325889458,0.68,159.48,159.44,17.50468397]
["bitfinex","SOLUSD",1752325889891,0.68,159.5,159.44,17.50468397]
["bitfinex","SOLUSD",1752325890054,0.68,159.5,159.44,0.72]
["bitfinex","SOLUSD",1752325890254,0.68,159.5,159.43,32.64]
["bitfinex","SOLUSD",1752325891273,0.68,159.5,159.43,33.36]
["bitfinex","SOLUSD",1752325891576,0.68,159.5,159.44,17.50468397]
["bitfinex","SOLUSD",1752325891878,0.88,159.52,159.44,17.50468397]
["bitfinex","SOLUSD",1752325892084,0.2,159.52,159.44,17.50468397]
["bitfinex","SOLUSD",1752325892283,0.68,159.51,159.44,17.50468397]
["bitfinex","SOLUSD",1752325892492,0.68,159.51,159.45,0.72]
["bitfinex","SOLUSD",1752325892781,0.2,159.52,159.46,16.78468397]
["bitfinex","SOLUSD",1752325892992,0.2,159.52,159.46,17.50468397]
["bitfinex","SOLUSD",1752325894170,0.88,159.52,159.46,17.50468397]
["bitfinex","SOLUSD",1752325895294,0.68,159.51,159.46,0.72]
["bitfinex","SOLUSD",1752325896370,0.68,159.51,159.47,0.72]
["bitfinex","SOLUSD",1752325897482,0.68,159.51,159.44,16.78468397]
["bitfinex","SOLUSD",1752325897799,0.68,159.51,159.45,0.72]
["bitfinex","SOLUSD",1752325899608,0.68,159.51,159.5,0.04590176]
["bitfinex","SOLUSD",1752325899987,2.8087,159.51,159.5,0.04590176]
["bitfinex","SOLUSD",1752325914323,8.3909,159.49,159.44,31.49508216]
["bitfinex","SOLUSD",1752325914528,205.35468396,159.48,159.44,31.49508216]
["bitfinex","SOLUSD",1752325914829,16.78468397,159.46,159.44,31.76905074]
["bitfinex","SOLUSD",1752325916734,147.5835,159.47,159.45,16.78343158]
["bitfinex","SOLUSD",1752325917307,287.5835,159.47,159.45,16.78343158]
["bitfinex","SOLUSD",1752325918228,287.5835,159.47,159.44,31.27291555]
["bitfinex","SOLUSD",1752325918729,16.78468397,159.46,159.44,31.27291555]
["bitfinex","SOLUSD",1752325919027,16.78468397,159.46,159.45,16.78468397]
["bitfinex","SOLUSD",1752325919212,49.18468397,159.46,159.45,16.78468397]
["bitfinex","SOLUSD",1752325920121,49.18468397,159.46,159.44,31.27291555]
["bitfinex","SOLUSD",1752325920433,2.0835,159.47,159.44,31.27291555]
["bitfinex","SOLUSD",1752325920636,8.3909,159.49,159.44,31.95291555]
["bitfinex","SOLUSD",1752325920835,177.9,159.5,159.45,0.68]
["bitfinex","SOLUSD",1752325921821,177.9,159.5,159.45,10.67999999]
["bitfinex","SOLUSD",1752325922005,177.9,159.5,159.46,0.68]
["bitfinex","SOLUSD",1752325922212,145.5,159.5,159.46,0.68]
["bitfinex","SOLUSD",1752325922435,0.03,159.51,159.46,10.67999999]
["bitfinex","SOLUSD",1752325922629,0.03,159.51,159.47,10.67999999]
["bitfinex","SOLUSD",1752325923138,0.03,159.51,159.48,0.68]
["bitfinex","SOLUSD",1752325923511,0.03,159.51,159.49,0.68]
["bitfinex","SOLUSD",1752325923932,0.03,159.51,159.47,0.68]
["bitfinex","SOLUSD",1752325924161,0.03,159.51,159.45,0.68]
["bitfinex","SOLUSD",1752325927013,4.15139804,159.51,159.45,0.68]
["bitfinex","SOLUSD",1752325930026,16.78468397,159.5,159.44,31.27291555]
["bitfinex","SOLUSD",1752325930231,4.12139804,159.49,159.44,31.27291555]
["bitfinex","SOLUSD",1752325930431,4.12139804,159.49,159.44,31.95291555]
["bitfinex","SOLUSD",1752325932331,4.12139804,159.49,159.45,0.68]
["bitfinex","SOLUSD",1752325932632,4.15139804,159.51,159.45,0.68]
["bitfinex","SOLUSD",1752325933010,4.15139804,159.51,159.46,9.99999999]
["bitfinex","SOLUSD",1752325933216,4.15139804,159.51,159.47,0.68]
["bitfinex","SOLUSD",1752325935548,4.15139804,159.51,159.47,0.69]
["bitfinex","SOLUSD",1752325937035,4.15139804,159.51,159.45,0.69]
["bitfinex","SOLUSD",1752325942633,4.15139804,159.51,159.44,31.33291555]
["bitfinex","SOLUSD",1752325943031,16.78468397,159.5,159.44,31.33291555]
["bitfinex","SOLUSD",1752325943234,2.0408,159.48,159.44,31.33291555]
["bitfinex","SOLUSD",1752325943533,6.16219804,159.48,159.44,31.33291555]
["bitfinex","SOLUSD",1752325943726,6.16219804,159.48,159.44,32.02291555]
["bitfinex","SOLUSD",1752325944032,6.16219804,159.48,159.44,31.33291555]
["bitfinex","SOLUSD",1752325945131,6.16219804,159.48,159.44,32.02291555]
["bitfinex","SOLUSD",1752325946150,6.16219804,159.48,159.45,0.69]
["bitfinex","SOLUSD",1752325946449,4.12139804,159.48,159.45,0.69]
["bitfinex","SOLUSD",1752325946823,4.12139804,159.48,159.46,0.69]
["bitfinex","SOLUSD",1752325948036,4.12139804,159.48,159.44,31.33291555]
["bitfinex","SOLUSD",1752325948237,4.12139804,159.48,159.45,0.69]
["bitfinex","SOLUSD",1752325948465,4.12139804,159.48,159.44,31.33291555]
["bitfinex","SOLUSD",1752325949837,4.12139804,159.48,159.44,32.02291555]
["bitfinex","SOLUSD",1752325950540,4.12139804,159.48,159.45,0.69]
["bitfinex","SOLUSD",1752325950752,4.12139804,159.48,159.46,0.69]
["bitfinex","SOLUSD",1752325952656,4.12139804,159.48,159.47,0.69]
["bitfinex","SOLUSD",1752325953161,4.12139804,159.48,159.45,0.69]
["bitfinex","SOLUSD",1752325953359,4.12139804,159.48,159.44,31.33291555]
["bitfinex","SOLUSD",1752325953541,4.12139804,159.48,159.46,0.69]
["bitfinex","SOLUSD",1752325953936,4.12139804,159.48,159.44,31.33291555]
["bitfinex","SOLUSD",1752325954147,4.12139804,159.48,159.44,32.02291555]
["bitfinex","SOLUSD",1752325958763,4.12139804,159.48,159.45,0.69]
["bitfinex","SOLUSD",1752325958959,4.12139804,159.48,159.44,31.33291555]
["bitfinex","SOLUSD",1752325958960,9.25638596,159.48,159.44,31.33291555]
["bitfinex","SOLUSD",1752325959271,9.25638596,159.48,159.44,32.02291555]
["bitfinex","SOLUSD",1752325960248,9.28638596,159.48,159.44,32.02291555]
["bitfinex","SOLUSD",1752325960465,9.28638596,159.48,159.45,0.69]
["bitfinex","SOLUSD",1752325960663,9.28638596,159.48,159.46,0.69]
["bitfinex","SOLUSD",1752325962753,5.16498792,159.48,159.46,0.69]
["bitfinex","SOLUSD",1752325963961,5.16498792,159.48,159.47,0.66]
["bitfinex","SOLUSD",1752325964980,5.16498792,159.48,159.44,31.99291555]
["bitfinex","SOLUSD",1752325965269,5.16498792,159.48,159.45,0.66]
["bitfinex","SOLUSD",1752325966155,9.30816543,159.48,159.44,31.33291555]
["bitfinex","SOLUSD",1752325966355,5.16498792,159.48,159.44,31.99291555]
["bitfinex","SOLUSD",1752325966555,9.30816543,159.48,159.44,31.99291555]
["bitfinex","SOLUSD",1752325966770,5.16498792,159.48,159.44,31.99291555]
["bitfinex","SOLUSD",1752325966972,9.30816543,159.48,159.44,31.99291555]
["bitfinex","SOLUSD",1752325967170,5.16498792,159.48,159.44,31.99291555]
["bitfinex","SOLUSD",1752325967370,9.30816543,159.48,159.44,31.99291555]
["bitfinex","SOLUSD",1752325967668,5.16498792,159.48,159.45,0.66]
["bitfinex","SOLUSD",1752325967876,36.50317751,159.47,159.44,31.33291555]
["bitfinex","SOLUSD",1752325968081,4.14317751,159.46,159.44,31.33291555]
["bitfinex","SOLUSD",1752325968255,4.14317751,159.46,159.44,0.06]
["bitfinex","SOLUSD",1752325970552,4.14317751,159.46,159.44,0.72]
["bitfinex","SOLUSD",1752325970964,4.14317751,159.46,159.44,0.06]
["bitfinex","SOLUSD",1752325974582,4.14317751,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752325974773,4.14317751,159.46,159.44,0.06]
["bitfinex","SOLUSD",1752325974968,4.14317751,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752325975174,4.14317751,159.46,159.44,0.06]
["bitfinex","SOLUSD",1752325975391,4.13858488,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752325977386,16.78468397,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752325977582,53.28326885,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752325978287,36.49858488,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752325979170,36.49858488,159.44,159.43,0.72]
["bitfinex","SOLUSD",1752325980172,4.13858488,159.44,159.43,0.72]
["bitfinex","SOLUSD",1752325980368,2.69858488,159.44,159.43,0.72]
["bitfinex","SOLUSD",1752325980587,5.16498792,159.48,159.44,9.99999999]
["bitfinex","SOLUSD",1752325980785,5.16498792,159.48,159.46,9.99999999]
["bitfinex","SOLUSD",1752325981095,5.16498792,159.48,159.47,0.66]
["bitfinex","SOLUSD",1752325981597,5.16498792,159.48,159.45,9.99999999]
["bitfinex","SOLUSD",1752325981598,5.16498792,159.48,159.45,0.66]
["bitfinex","SOLUSD",1752325981889,5.16498792,159.48,159.46,0.66]
["bitfinex","SOLUSD",1752325982480,5.16498792,159.48,159.44,10.65999999]
["bitfinex","SOLUSD",1752325982693,5.16498792,159.48,159.45,0.66]
["bitfinex","SOLUSD",1752325982879,5.16498792,159.48,159.46,0.66]
["bitfinex","SOLUSD",1752325983084,5.84498792,159.48,159.44,0.66]
["bitfinex","SOLUSD",1752325983274,5.84498792,159.48,159.43,0.06]
["bitfinex","SOLUSD",1752325983481,5.84498792,159.48,159.43,10.71999999]
["bitfinex","SOLUSD",1752325983889,5.84498792,159.48,159.43,0.72]
["bitfinex","SOLUSD",1752325984182,0.68,159.47,159.43,0.72]
["bitfinex","SOLUSD",1752325984688,5.16498792,159.48,159.43,10.71999999]
["bitfinex","SOLUSD",1752325984997,5.84498792,159.48,159.43,10.71999999]
["bitfinex","SOLUSD",1752325985483,0.68,159.47,159.43,10.71999999]
["bitfinex","SOLUSD",1752325986098,0.68,159.46,159.43,10.05999999]
["bitfinex","SOLUSD",1752325986277,5.16498792,159.48,159.44,0.66]
["bitfinex","SOLUSD",1752325986484,5.16498792,159.48,159.45,0.66]
["bitfinex","SOLUSD",1752325987665,5.16498792,159.48,159.43,10.71999999]
["bitfinex","SOLUSD",1752325987888,5.16498792,159.48,159.44,0.66]
["bitfinex","SOLUSD",1752325988096,5.84498792,159.48,159.44,0.66]
["bitfinex","SOLUSD",1752325988293,5.34498792,159.48,159.44,0.66]
["bitfinex","SOLUSD",1752325989188,5.34498792,159.48,159.43,10.05999999]
["bitfinex","SOLUSD",1752325989494,5.34498792,159.48,159.43,10.71999999]
["bitfinex","SOLUSD",1752325989698,5.34498792,159.48,159.44,0.66]
["bitfinex","SOLUSD",1752325991680,4.66498792,159.48,159.45,0.66]
["bitfinex","SOLUSD",1752325991894,4.66498792,159.48,159.46,0.66]
["bitfinex","SOLUSD",1752325992495,8.79910161,159.48,159.46,0.66]
["bitfinex","SOLUSD",1752325994288,8.79910161,159.48,159.47,0.67]
["bitfinex","SOLUSD",1752325994495,4.66498792,159.48,159.47,10.66999999]
["bitfinex","SOLUSD",1752325995207,4.66498792,159.48,159.47,0.67]
["bitfinex","SOLUSD",1752325995409,4.66498792,159.48,159.47,10.66999999]
["bitfinex","SOLUSD",1752325995608,4.66498792,159.48,159.47,0.67]
["bitfinex","SOLUSD",1752325996082,4.66498792,159.48,159.47,10.66999999]
["bitfinex","SOLUSD",1752325996396,4.66498792,159.48,159.45,0.67]
["bitfinex","SOLUSD",1752325996600,4.66498792,159.48,159.45,10.66999999]
["bitfinex","SOLUSD",1752325998198,4.66498792,159.48,159.44,10.66999999]
["bitfinex","SOLUSD",1752325998395,4.66498792,159.48,159.46,9.99999999]
["bitfinex","SOLUSD",1752325998592,4.66498792,159.48,159.47,9.99999999]
["bitfinex","SOLUSD",1752325999680,4.66498792,159.48,159.47,10.66999999]
["bitfinex","SOLUSD",1752325999881,4.66498792,159.48,159.47,0.67]
["bitfinex","SOLUSD",1752326000195,4.66498792,159.48,159.47,10.66999999]
["bitfinex","SOLUSD",1752326001087,0.03,159.48,159.47,10.66999999]
["bitfinex","SOLUSD",1752326001288,0.03,159.48,159.47,19.78159999]
["bitfinex","SOLUSD",1752326001600,0.03,159.48,159.47,36.56628396]
["bitfinex","SOLUSD",1752326004506,0.03,159.48,159.47,19.78159999]
["bitfinex","SOLUSD",1752326004898,0.03,159.48,159.46,12.14209999]
["bitfinex","SOLUSD",1752326005211,0.03,159.48,159.46,2.1421]
["bitfinex","SOLUSD",1752326005406,0.03,159.48,159.47,9.99999999]
["bitfinex","SOLUSD",1752326005782,0.03,159.48,159.46,12.81209999]
["bitfinex","SOLUSD",1752326005983,0.03,159.48,159.47,9.99999999]
["bitfinex","SOLUSD",1752326006381,0.03,159.48,159.47,10.66999999]
["bitfinex","SOLUSD",1752326006823,0.03,159.48,159.47,9.99999999]
["bitfinex","SOLUSD",1752326007101,0.03,159.48,159.47,10.66999999]
["bitfinex","SOLUSD",1752326010513,0.03,159.48,159.47,27.45468396]
["bitfinex","SOLUSD",1752326010705,0.03,159.48,159.47,59.77468396]
["bitfinex","SOLUSD",1752326015608,0.03,159.48,159.47,26.78468396]
["bitfinex","SOLUSD",1752326015826,0.03,159.48,159.47,9.99999999]
["bitfinex","SOLUSD",1752326015999,0.73,159.48,159.47,9.99999999]
["bitfinex","SOLUSD",1752326016212,0.73,159.48,159.45,9.99999999]
["bitfinex","SOLUSD",1752326016526,0.73,159.48,159.46,9.99999999]
["bitfinex","SOLUSD",1752326016717,0.73,159.48,159.47,9.99999999]
["bitfinex","SOLUSD",1752326017425,0.03,159.48,159.47,9.99999999]
["bitfinex","SOLUSD",1752326018141,0.03,159.48,159.45,10.66999999]
["bitfinex","SOLUSD",1752326018343,0.03,159.48,159.47,9.99999999]
["bitfinex","SOLUSD",1752326019039,0.03,159.48,159.46,0.67]
["bitfinex","SOLUSD",1752326019218,0.03,159.48,159.47,9.99999999]
["bitfinex","SOLUSD",1752326019740,0.73,159.48,159.45,9.99999999]
["bitfinex","SOLUSD",1752326020038,0.7,159.47,159.45,9.99999999]
["bitfinex","SOLUSD",1752326020536,0.7,159.46,159.44,41.27291554]
["bitfinex","SOLUSD",1752326020750,0.7,159.45,159.44,31.27291555]
["bitfinex","SOLUSD",1752326022242,2.2663,159.48,159.44,31.27291555]
["bitfinex","SOLUSD",1752326022459,0.73,159.48,159.44,41.27291554]
["bitfinex","SOLUSD",1752326023425,0.03,159.48,159.46,9.99999999]
["bitfinex","SOLUSD",1752326023623,0.03,159.48,159.45,10.66999999]
["bitfinex","SOLUSD",1752326023844,0.03,159.48,159.46,9.99999999]
["bitfinex","SOLUSD",1752326024449,0.03,159.48,159.45,10.66999999]
["bitfinex","SOLUSD",1752326024636,0.03,159.48,159.46,9.99999999]
["bitfinex","SOLUSD",1752326024953,0.03,159.48,159.47,9.99999999]
["bitfinex","SOLUSD",1752326026348,0.03,159.48,159.47,10.66999999]
["bitfinex","SOLUSD",1752326027154,0.03,159.48,159.47,9.99999999]
["bitfinex","SOLUSD",1752326030839,0.68,159.48,159.47,9.99999999]
["bitfinex","SOLUSD",1752326031347,0.68,159.48,159.46,9.99999999]
["bitfinex","SOLUSD",1752326031547,0.68,159.48,159.44,31.33291555]
["bitfinex","SOLUSD",1752326031548,0.68,159.48,159.44,41.33291554]
["bitfinex","SOLUSD",1752326031725,0.68,159.48,159.45,9.99999999]
["bitfinex","SOLUSD",1752326031927,0.68,159.48,159.46,9.99999999]
["bitfinex","SOLUSD",1752326032159,0.65,159.47,159.46,9.99999999]
["bitfinex","SOLUSD",1752326034221,0.65,159.47,159.45,9.99999999]
["bitfinex","SOLUSD",1752326034423,0.65,159.47,159.46,9.99999999]
["bitfinex","SOLUSD",1752326035128,0.03,159.48,159.46,9.99999999]
["bitfinex","SOLUSD",1752326035546,0.68,159.48,159.46,9.99999999]
["bitfinex","SOLUSD",1752326035743,0.68,159.48,159.44,42.00291554]
["bitfinex","SOLUSD",1752326036154,0.68,159.48,159.46,9.99999999]
["bitfinex","SOLUSD",1752326038254,0.68,159.48,159.45,9.99999999]
["bitfinex","SOLUSD",1752326038456,0.68,159.48,159.46,9.99999999]
["bitfinex","SOLUSD",1752326040353,0.03,159.48,159.46,0.67]
["bitfinex","SOLUSD",1752326040537,0.03,159.48,159.47,0.67]
["bitfinex","SOLUSD",1752326040853,0.03,159.48,159.47,10.66999999]
["bitfinex","SOLUSD",1752326041442,0.03,159.48,159.47,27.45468396]
["bitfinex","SOLUSD",1752326041636,0.03,159.48,159.47,29.75588396]
["bitfinex","SOLUSD",1752326043975,0.03,159.48,159.47,9.99999999]
["bitfinex","SOLUSD",1752326044291,0.03,159.48,159.46,9.99999999]
["bitfinex","SOLUSD",1752326044566,0.03,159.48,159.47,9.99999999]
["bitfinex","SOLUSD",1752326045361,0.03,159.48,159.47,10.66999999]
["bitfinex","SOLUSD",1752326046550,0.03,159.48,159.47,59.75468396]
["bitfinex","SOLUSD",1752326050048,0.03,159.48,159.47,70.67308396]
["bitfinex","SOLUSD",1752326051845,0.03,159.51,159.5,26.78468396]
["bitfinex","SOLUSD",1752326052051,0.03,159.51,159.5,59.7116432]
["bitfinex","SOLUSD",1752326052260,0.03,159.51,159.5,60.3816432]
["bitfinex","SOLUSD",1752326052463,0.03,159.51,159.5,59.75468396]
["bitfinex","SOLUSD",1752326053745,0.2,159.52,159.51,38.24378396]
["bitfinex","SOLUSD",1752326053975,0.2,159.52,159.51,38.91378396]
["bitfinex","SOLUSD",1752326054850,0.2,159.52,159.51,71.19378396]
["bitfinex","SOLUSD",1752326057470,0.2,159.52,159.51,70.52378396]
["bitfinex","SOLUSD",1752326057772,0.2,159.52,159.51,59.06468396]
["bitfinex","SOLUSD",1752326061679,0.2,159.52,159.51,59.75468396]
["bitfinex","SOLUSD",1752326062263,0.2,159.52,159.51,59.06468396]
["bitfinex","SOLUSD",1752326064561,0.88,159.52,159.51,9.99999999]
["bitfinex","SOLUSD",1752326067157,0.88,159.52,159.49,9.99999999]
["bitfinex","SOLUSD",1752326067358,0.2,159.52,159.51,9.99999999]
["bitfinex","SOLUSD",1752326067960,0.88,159.52,159.49,9.99999999]
["bitfinex","SOLUSD",1752326068255,0.2,159.52,159.49,9.99999999]
["bitfinex","SOLUSD",1752326068469,0.2,159.52,159.5,0.06]
["bitfinex","SOLUSD",1752326068665,0.68,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752326074673,2.907,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752326087866,0.68,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752326090365,0.71,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752326090872,0.03,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752326091589,0.03,159.51,159.5,10.73999999]
["bitfinex","SOLUSD",1752326097791,0.03,159.51,159.5,10.05999999]
["bitfinex","SOLUSD",1752326099596,0.75,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752326100797,17.53468397,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752326101000,49.81468397,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752326101190,53.93646707,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752326101502,16.78468397,159.5,159.46,0.06]
["bitfinex","SOLUSD",1752326101802,16.78468397,159.48,159.46,0.06]
["bitfinex","SOLUSD",1752326102002,20.90646707,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752326102199,21.62646707,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752326102801,21.62646707,159.47,159.44,0.06]
["bitfinex","SOLUSD",1752326102802,16.78468397,159.46,159.44,0.06]
["bitfinex","SOLUSD",1752326103003,53.18646707,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752326103198,53.90646707,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752326104684,37.1217831,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752326105100,4.1217831,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752326105396,37.1217831,159.49,159.44,0.74]
["bitfinex","SOLUSD",1752326105581,4.1217831,159.48,159.44,0.74]
["bitfinex","SOLUSD",1752326105778,4.1217831,159.48,159.44,10.73999999]
["bitfinex","SOLUSD",1752326105973,4.1217831,159.48,159.45,9.99999999]
["bitfinex","SOLUSD",1752326105974,0.72,159.48,159.45,9.99999999]
["bitfinex","SOLUSD",1752326106181,4.1217831,159.5,159.46,10.67999999]
["bitfinex","SOLUSD",1752326106374,0.03,159.51,159.47,10.67999999]
["bitfinex","SOLUSD",1752326106987,0.03,159.51,159.48,0.68]
["bitfinex","SOLUSD",1752326107777,0.03,159.51,159.47,9.99999999]
["bitfinex","SOLUSD",1752326108085,0.72,159.5,159.46,10.67999999]
["bitfinex","SOLUSD",1752326108291,0.03,159.51,159.47,0.68]
["bitfinex","SOLUSD",1752326108504,0.03,159.51,159.47,10.67999999]
["bitfinex","SOLUSD",1752326108813,0.75,159.51,159.46,9.99999999]
["bitfinex","SOLUSD",1752326109192,0.75,159.51,159.46,10.67999999]
["bitfinex","SOLUSD",1752326109878,0.03,159.51,159.47,0.68]
["bitfinex","SOLUSD",1752326110079,0.03,159.51,159.48,10.67999999]
["bitfinex","SOLUSD",1752326110284,0.72,159.5,159.45,9.99999999]
["bitfinex","SOLUSD",1752326110586,0.72,159.49,159.45,9.99999999]
["bitfinex","SOLUSD",1752326111388,0.72,159.48,159.44,0.06]
["bitfinex","SOLUSD",1752326111708,4.8417831,159.48,159.44,0.06]
["bitfinex","SOLUSD",1752326111899,0.72,159.47,159.44,0.06]
["bitfinex","SOLUSD",1752326112303,4.1217831,159.48,159.46,0.06]
["bitfinex","SOLUSD",1752326112885,0.72,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752326113692,4.1217831,159.48,159.46,0.06]
["bitfinex","SOLUSD",1752326113901,33.03,159.51,159.46,0.76]
["bitfinex","SOLUSD",1752326114114,4.1217831,159.5,159.46,10.75999999]
["bitfinex","SOLUSD",1752326114323,4.8217831,159.5,159.46,10.75999999]
["bitfinex","SOLUSD",1752326114519,4.1217831,159.5,159.47,9.99999999]
["bitfinex","SOLUSD",1752326114818,4.8217831,159.5,159.47,9.99999999]
["bitfinex","SOLUSD",1752326115316,4.1217831,159.5,159.47,9.99999999]
["bitfinex","SOLUSD",1752326115705,4.13242378,159.5,159.47,9.99999999]
["bitfinex","SOLUSD",1752326115902,4.83242378,159.5,159.47,9.99999999]
["bitfinex","SOLUSD",1752326116800,4.13242378,159.5,159.47,9.99999999]
["bitfinex","SOLUSD",1752326119595,4.83242378,159.5,159.47,9.99999999]
["bitfinex","SOLUSD",1752326120099,0.7,159.49,159.47,9.99999999]
["bitfinex","SOLUSD",1752326120726,4.13242378,159.5,159.47,9.99999999]
["bitfinex","SOLUSD",1752326121418,4.13242378,159.5,159.46,10.05999999]
["bitfinex","SOLUSD",1752326121620,4.13242378,159.5,159.47,9.99999999]
["bitfinex","SOLUSD",1752326122411,4.13242378,159.5,159.48,9.99999999]
["bitfinex","SOLUSD",1752326123122,4.83242378,159.5,159.48,9.99999999]
["bitfinex","SOLUSD",1752326123911,4.13242378,159.5,159.47,9.99999999]
["bitfinex","SOLUSD",1752326124102,0.7,159.49,159.47,9.99999999]
["bitfinex","SOLUSD",1752326125415,4.13242378,159.5,159.48,9.99999999]
["bitfinex","SOLUSD",1752326127132,4.13203515,159.5,159.48,9.99999999]
["bitfinex","SOLUSD",1752326128910,4.13203515,159.5,159.46,0.76]
["bitfinex","SOLUSD",1752326128911,4.13203515,159.5,159.47,9.99999999]
["bitfinex","SOLUSD",1752326129107,4.13203515,159.5,159.48,9.99999999]
["bitfinex","SOLUSD",1752326129427,4.13203515,159.5,159.49,0.7]
["bitfinex","SOLUSD",1752326129636,0.03,159.51,159.49,10.69999999]
["bitfinex","SOLUSD",1752326130028,0.03,159.51,159.49,9.99999999]
["bitfinex","SOLUSD",1752326130409,0.03,159.51,159.48,9.99999999]
["bitfinex","SOLUSD",1752326130631,0.7,159.5,159.47,9.99999999]
["bitfinex","SOLUSD",1752326130818,32.29,159.51,159.47,9.99999999]
["bitfinex","SOLUSD",1752326131004,0.7,159.49,159.47,9.99999999]
["bitfinex","SOLUSD",1752326131832,0.7,159.48,159.47,9.99999999]
["bitfinex","SOLUSD",1752326132334,4.13203515,159.5,159.47,10.69999999]
["bitfinex","SOLUSD",1752326132637,4.13203515,159.5,159.48,9.99999999]
["bitfinex","SOLUSD",1752326134419,4.13203515,159.5,159.47,10.69999999]
["bitfinex","SOLUSD",1752326134638,4.13203515,159.5,159.48,9.99999999]
["bitfinex","SOLUSD",1752326136115,4.83203515,159.5,159.48,9.99999999]
["bitfinex","SOLUSD",1752326137418,0.7,159.49,159.47,9.99999999]
["bitfinex","SOLUSD",1752326137739,0.7,159.49,159.46,10.05999999]
["bitfinex","SOLUSD",1752326137908,0.7,159.48,159.46,10.05999999]
["bitfinex","SOLUSD",1752326138351,0.7,159.48,159.47,9.99999999]
["bitfinex","SOLUSD",1752326139347,4.83203515,159.5,159.47,9.99999999]
["bitfinex","SOLUSD",1752326140241,0.7,159.49,159.48,9.99999999]
["bitfinex","SOLUSD",1752326140432,0.7,159.49,159.47,9.99999999]
["bitfinex","SOLUSD",1752326140640,0.7,159.49,159.48,9.99999999]
["bitfinex","SOLUSD",1752326141117,4.13203515,159.5,159.48,9.99999999]
["bitfinex","SOLUSD",1752326142219,4.13203515,159.5,159.49,10.69999999]
["bitfinex","SOLUSD",1752326142426,0.03,159.51,159.5,9.99999999]
["bitfinex","SOLUSD",1752326143145,0.73,159.51,159.48,9.99999999]
["bitfinex","SOLUSD",1752326143442,32.99,159.51,159.47,9.99999999]
["bitfinex","SOLUSD",1752326143627,4.83203515,159.5,159.46,10.05999999]
["bitfinex","SOLUSD",1752326143940,0.66,159.49,159.46,10.05999999]
["bitfinex","SOLUSD",1752326144123,0.66,159.49,159.48,9.99999999]
["bitfinex","SOLUSD",1752326144321,4.13203515,159.5,159.48,9.99999999]
["bitfinex","SOLUSD",1752326144525,4.79203515,159.5,159.48,9.99999999]
["bitfinex","SOLUSD",1752326145129,4.79203515,159.5,159.47,9.99999999]
["bitfinex","SOLUSD",1752326145442,4.79203515,159.5,159.48,9.99999999]
["bitfinex","SOLUSD",1752326149377,4.79203515,159.49,159.46,10.05999999]
["bitfinex","SOLUSD",1752326149644,0.66,159.49,159.46,10.05999999]
["bitfinex","SOLUSD",1752326149851,4.79203515,159.49,159.46,10.05999999]
["bitfinex","SOLUSD",1752326150051,0.66,159.49,159.47,9.99999999]
["bitfinex","SOLUSD",1752326150235,4.79203515,159.49,159.47,9.99999999]
["bitfinex","SOLUSD",1752326150558,0.66,159.49,159.47,9.99999999]
["bitfinex","SOLUSD",1752326150734,4.79203515,159.49,159.47,9.99999999]
["bitfinex","SOLUSD",1752326151044,4.13203515,159.48,159.46,10.05999999]
["bitfinex","SOLUSD",1752326151242,4.13203515,159.48,159.47,9.99999999]
["bitfinex","SOLUSD",1752326151420,4.13203515,159.48,159.46,0.06]
["bitfinex","SOLUSD",1752326151421,4.79203515,159.48,159.46,10.05999999]
["bitfinex","SOLUSD",1752326151615,0.66,159.48,159.46,10.05999999]
["bitfinex","SOLUSD",1752326151818,4.13203515,159.49,159.46,10.05999999]
["bitfinex","SOLUSD",1752326152044,4.13203515,159.48,159.46,10.05999999]
["bitfinex","SOLUSD",1752326152751,4.13203515,159.48,159.47,9.99999999]
["bitfinex","SOLUSD",1752326152927,32.29,159.51,159.47,10.68999999]
["bitfinex","SOLUSD",1752326152928,4.13203515,159.5,159.47,10.68999999]
["bitfinex","SOLUSD",1752326153246,4.16203515,159.51,159.5,9.99999999]
["bitfinex","SOLUSD",1752326153445,0.03,159.51,159.5,10.68999999]
["bitfinex","SOLUSD",1752326153655,0.03,159.51,159.5,9.99999999]
["bitfinex","SOLUSD",1752326153954,0.69,159.51,159.48,9.99999999]
["bitfinex","SOLUSD",1752326154134,0.66,159.5,159.47,9.99999999]
["bitfinex","SOLUSD",1752326154449,0.66,159.49,159.48,9.99999999]
["bitfinex","SOLUSD",1752326154651,4.13203515,159.5,159.48,9.99999999]
["bitfinex","SOLUSD",1752326154837,4.79203515,159.5,159.48,9.99999999]
["bitfinex","SOLUSD",1752326155042,4.79203515,159.5,159.47,9.99999999]
["bitfinex","SOLUSD",1752326155240,4.79203515,159.49,159.46,10.05999999]
["bitfinex","SOLUSD",1752326155455,0.03,159.51,159.46,0.06]
["bitfinex","SOLUSD",1752326155456,37.05203515,159.48,159.46,0.06]
["bitfinex","SOLUSD",1752326155628,4.13203515,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752326156132,4.79203515,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752326158827,4.79203515,159.47,159.44,0.06]
["bitfinex","SOLUSD",1752326159022,4.79203515,159.46,159.44,0.06]
["bitfinex","SOLUSD",1752326159259,4.13203515,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752326159432,0.66,159.46,159.44,0.06]
["bitfinex","SOLUSD",1752326159634,4.13203515,159.46,159.44,0.06]
["bitfinex","SOLUSD",1752326159834,4.13203515,159.47,159.44,0.06]
["bitfinex","SOLUSD",1752326160034,4.13203515,159.46,159.44,0.06]
["bitfinex","SOLUSD",1752326160252,4.79203515,159.46,159.44,0.06]
["bitfinex","SOLUSD",1752326160563,4.13203515,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752326160766,4.79203515,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752326161064,32.92,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752326161269,36.39203515,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752326161438,37.05203515,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752326163858,36.39203515,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752326165139,36.38891987,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752326165761,37.04891987,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752326168579,53.83360384,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752326171256,193.83360384,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752326171553,53.83360384,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752326172564,4.78891987,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752326172740,0.66,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752326173062,32.26,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752326173264,37.04891987,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752326176078,4.12891987,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752326176252,32.26,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752326176453,36.38891987,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752326177191,37.05891987,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752326178883,36.38891987,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752326179586,37.05891987,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752326179765,53.84360384,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752326185182,37.05891987,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752326186290,53.84360384,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752326187308,53.84360384,159.45,159.43,0.06]
["bitfinex","SOLUSD",1752326187309,55.82100384,159.45,159.43,0.06]
["bitfinex","SOLUSD",1752326187615,4.79891987,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752326188178,144.79891987,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752326189116,150.29891987,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752326189282,181.86891987,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752326189477,36.36891987,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752326191308,37.03891987,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752326193198,53.82360384,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752326196705,21.58360384,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752326196889,53.82360384,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752326197597,21.58360384,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752326197791,53.82360384,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752326199293,21.58360384,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752326199503,53.82360384,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752326200412,16.78468397,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752326200620,53.15360384,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752326200922,53.82360384,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752326201730,55.70130384,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752326202419,55.70130384,159.42,159.35,0.1]
["bitfinex","SOLUSD",1752326202420,16.78468397,159.41,159.35,0.1]
["bitfinex","SOLUSD",1752326202632,16.78468397,159.39,159.35,0.1]
["bitfinex","SOLUSD",1752326202913,36.36891987,159.38,159.35,0.1]
["bitfinex","SOLUSD",1752326203118,4.12891987,159.37,159.35,0.1]
["bitfinex","SOLUSD",1752326203313,32.24,159.36,159.35,0.1]
["bitfinex","SOLUSD",1752326203517,36.36891987,159.36,159.35,0.1]
["bitfinex","SOLUSD",1752326206211,36.36891987,159.36,159.35,10.79999999]
["bitfinex","SOLUSD",1752326207022,36.36891987,159.36,159.35,10.09999999]
["bitfinex","SOLUSD",1752326207194,53.82360384,159.36,159.35,0.1]
["bitfinex","SOLUSD",1752326210818,49.69468397,159.36,159.35,0.1]
["bitfinex","SOLUSD",1752326211101,53.82866086,159.36,159.35,0.1]
["bitfinex","SOLUSD",1752326211796,16.78468397,159.35,159.34,0.1]
["bitfinex","SOLUSD",1752326212109,21.58866086,159.35,159.34,0.1]
["bitfinex","SOLUSD",1752326212324,16.78468397,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752326212503,36.37397689,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752326212838,37.04397689,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752326213001,53.82866086,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752326213198,4.80397689,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752326213402,49.69468397,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752326213626,53.82866086,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752326215402,55.84386086,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752326217029,53.84866086,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752326217204,16.78468397,159.31,159.3,0.06]
["bitfinex","SOLUSD",1752326217404,21.58866086,159.31,159.3,0.06]
["bitfinex","SOLUSD",1752326218412,23.58236086,159.31,159.3,0.06]
["bitfinex","SOLUSD",1752326220505,23.58236086,159.31,159.2,31.89781452]
["bitfinex","SOLUSD",1752326220700,23.58236086,159.31,159.18,10.69999999]
["bitfinex","SOLUSD",1752326220701,16.78468397,159.29,159.19,31.40653648]
["bitfinex","SOLUSD",1752326220906,16.78468397,159.29,159.18,10.69999999]
["bitfinex","SOLUSD",1752326220907,16.78468397,159.27,159.2,42.59781451]
["bitfinex","SOLUSD",1752326221123,36.39397689,159.26,159.21,10.69999999]
["bitfinex","SOLUSD",1752326221331,36.39397689,159.25,159.22,0.7]
["bitfinex","SOLUSD",1752326221532,36.39397689,159.24,159.23,0.7]
["bitfinex","SOLUSD",1752326221702,4.13397689,159.24,159.23,0.7]
["bitfinex","SOLUSD",1752326221905,4.13397689,159.29,159.24,6.5573]
["bitfinex","SOLUSD",1752326222123,32.26,159.28,159.26,9.99999999]
["bitfinex","SOLUSD",1752326222431,4.13397689,159.27,159.26,10.69999999]
["bitfinex","SOLUSD",1752326223030,4.13397689,159.27,159.26,0.7]
["bitfinex","SOLUSD",1752326223210,4.13397689,159.27,159.24,6.5573]
["bitfinex","SOLUSD",1752326223526,32.26,159.26,159.24,16.55729999]
["bitfinex","SOLUSD",1752326223736,4.13397689,159.25,159.24,16.55729999]
["bitfinex","SOLUSD",1752326224453,4.13397689,159.25,159.24,17.25729999]
["bitfinex","SOLUSD",1752326224629,4.13397689,159.25,159.24,6.5573]
["bitfinex","SOLUSD",1752326224821,4.13397689,159.25,159.21,9.99999999]
["bitfinex","SOLUSD",1752326225135,32.26,159.24,159.22,10.69999999]
["bitfinex","SOLUSD",1752326225320,32.26,159.23,159.22,0.7]
["bitfinex","SOLUSD",1752326225727,36.35500917,159.23,159.22,0.7]
["bitfinex","SOLUSD",1752326225924,32.26,159.23,159.22,0.7]
["bitfinex","SOLUSD",1752326226117,17.45468397,159.29,159.22,10.69999999]
["bitfinex","SOLUSD",1752326226323,4.09654331,159.28,159.23,10.69999999]
["bitfinex","SOLUSD",1752326226637,36.35654331,159.28,159.24,0.7]
["bitfinex","SOLUSD",1752326226821,4.09654331,159.27,159.24,0.7]
["bitfinex","SOLUSD",1752326227133,32.26,159.26,159.24,0.7]
["bitfinex","SOLUSD",1752326227334,4.09654331,159.25,159.24,0.7]
["bitfinex","SOLUSD",1752326227935,4.09654331,159.25,159.23,9.99999999]
["bitfinex","SOLUSD",1752326228131,32.26,159.24,159.23,9.99999999]
["bitfinex","SOLUSD",1752326228342,32.26,159.24,159.23,10.69999999]
["bitfinex","SOLUSD",1752326228644,32.26,159.24,159.23,0.7]
["bitfinex","SOLUSD",1752326228836,32.26,159.24,159.23,10.69999999]
["bitfinex","SOLUSD",1752326229539,32.26,159.24,159.23,0.7]
["bitfinex","SOLUSD",1752326229740,36.35466931,159.24,159.22,9.99999999]
["bitfinex","SOLUSD",1752326229940,32.26,159.24,159.22,9.99999999]
["bitfinex","SOLUSD",1752326230334,32.26,159.24,159.21,9.99999999]
["bitfinex","SOLUSD",1752326231235,32.26,159.24,159.2,49.15511451]
["bitfinex","SOLUSD",1752326231434,4.09435729,159.23,159.21,9.99999999]
["bitfinex","SOLUSD",1752326231627,4.09435729,159.23,159.2,39.15511452]
["bitfinex","SOLUSD",1752326231628,32.26,159.22,159.2,49.15511451]
["bitfinex","SOLUSD",1752326231834,32.26,159.22,159.2,38.45511452]
["bitfinex","SOLUSD",1752326232030,32.26,159.22,159.2,49.15511451]
["bitfinex","SOLUSD",1752326232538,32.26,159.22,159.2,48.45511451]
["bitfinex","SOLUSD",1752326232840,32.26,159.22,159.2,31.89781452]
["bitfinex","SOLUSD",1752326233316,1e-08,159.21,159.17,31.31269363]
["bitfinex","SOLUSD",1752326233640,32.26,159.22,159.16,17.00139999]
["bitfinex","SOLUSD",1752326233641,32.26,159.22,159.19,31.40653648]
["bitfinex","SOLUSD",1752326233943,16.78468397,159.22,159.16,41.44142552]
["bitfinex","SOLUSD",1752326234120,16.78468397,159.22,159.18,31.57580505]
["bitfinex","SOLUSD",1752326234438,16.78468397,159.22,159.16,31.44142553]
["bitfinex","SOLUSD",1752326234638,16.78468397,159.22,159.16,31.64013959]
["bitfinex","SOLUSD",1752326234942,32.26,159.22,159.18,31.57580505]
["bitfinex","SOLUSD",1752326235238,1e-08,159.21,159.17,31.31269363]
["bitfinex","SOLUSD",1752326235436,32.26,159.22,159.21,16.78466027]
["bitfinex","SOLUSD",1752326237237,145.5,159.25,159.18,31.57580505]
["bitfinex","SOLUSD",1752326237540,16.78468397,159.23,159.18,31.57580505]
["bitfinex","SOLUSD",1752326237735,189.04468397,159.22,159.21,16.78468397]
["bitfinex","SOLUSD",1752326238530,16.78468397,159.21,159.17,0.67]
["bitfinex","SOLUSD",1752326239464,16.78468397,159.21,159.18,0.67]
["bitfinex","SOLUSD",1752326240742,16.78468397,159.21,159.16,9.99999999]
["bitfinex","SOLUSD",1752326241043,16.78468397,159.21,159.17,0.67]
["bitfinex","SOLUSD",1752326242164,16.78468397,159.21,159.15,1.6994]
["bitfinex","SOLUSD",1752326242354,16.78468397,159.21,159.15,0.1]
["bitfinex","SOLUSD",1752326242650,16.78468397,159.21,159.15,10.76999999]
["bitfinex","SOLUSD",1752326242829,16.78468397,159.21,159.16,10.66999999]
["bitfinex","SOLUSD",1752326243040,16.78468397,159.21,159.17,0.67]
["bitfinex","SOLUSD",1752326243829,16.78468397,159.21,159.15,0.77]
["bitfinex","SOLUSD",1752326244247,16.78468397,159.21,159.16,9.99999999]
["bitfinex","SOLUSD",1752326244452,16.78468397,159.21,159.17,0.67]
["bitfinex","SOLUSD",1752326244649,16.78468397,159.21,159.18,0.67]
["bitfinex","SOLUSD",1752326244847,16.78468397,159.21,159.16,10.66999999]
["bitfinex","SOLUSD",1752326245156,16.78468397,159.22,159.16,9.99999999]
["bitfinex","SOLUSD",1752326245359,4.09060947,159.21,159.16,9.99999999]
["bitfinex","SOLUSD",1752326245527,4.09060947,159.21,159.16,0.67]
["bitfinex","SOLUSD",1752326245934,4.09060947,159.21,159.16,10.66999999]
["bitfinex","SOLUSD",1752326246646,4.09060947,159.21,159.16,0.67]
["bitfinex","SOLUSD",1752326247024,4.09060947,159.21,159.15,10.09999999]
["bitfinex","SOLUSD",1752326247226,4.09060947,159.21,159.15,10.76999999]
["bitfinex","SOLUSD",1752326247444,4.09060947,159.21,159.16,0.67]
["bitfinex","SOLUSD",1752326247646,4.09060947,159.21,159.17,0.67]
["bitfinex","SOLUSD",1752326248042,16.78468397,159.2,159.15,0.77]
["bitfinex","SOLUSD",1752326248246,4.09060947,159.19,159.15,0.1]
["bitfinex","SOLUSD",1752326248632,16.78468397,159.18,159.15,0.1]
["bitfinex","SOLUSD",1752326248821,4.09060947,159.17,159.15,0.1]
["bitfinex","SOLUSD",1752326249027,4.09060947,159.17,159.16,0.67]
["bitfinex","SOLUSD",1752326249245,4.09060947,159.19,159.16,0.67]
["bitfinex","SOLUSD",1752326249551,4.09060947,159.19,159.17,0.67]
["bitfinex","SOLUSD",1752326249748,4.09060947,159.19,159.15,0.1]
["bitfinex","SOLUSD",1752326249954,4.75060947,159.19,159.15,0.77]
["bitfinex","SOLUSD",1752326250147,4.09060947,159.19,159.16,0.67]
["bitfinex","SOLUSD",1752326251155,4.09060947,159.19,159.17,0.67]
["bitfinex","SOLUSD",1752326251932,4.09060947,159.19,159.18,0.67]
["bitfinex","SOLUSD",1752326252334,3.37060947,159.19,159.18,42.94999999]
["bitfinex","SOLUSD",1752326252570,3.37060947,159.25,159.22,9.99999999]
["bitfinex","SOLUSD",1752326252737,0.66,159.27,159.22,9.99999999]
["bitfinex","SOLUSD",1752326253067,0.66,159.27,159.23,0.67]
["bitfinex","SOLUSD",1752326253235,16.78468397,159.28,159.22,9.99999999]
["bitfinex","SOLUSD",1752326253434,0.66,159.29,159.24,10.66999999]
["bitfinex","SOLUSD",1752326253739,0.66,159.33,159.25,16.63729999]
["bitfinex","SOLUSD",1752326253947,0.66,159.33,159.26,10.66999999]
["bitfinex","SOLUSD",1752326254564,0.66,159.33,159.27,0.67]
["bitfinex","SOLUSD",1752326254932,0.66,159.33,159.27,10.66999999]
["bitfinex","SOLUSD",1752326255367,0.66,159.33,159.27,0.67]
["bitfinex","SOLUSD",1752326255830,0.66,159.33,159.27,10.66999999]
["bitfinex","SOLUSD",1752326256233,0.66,159.35,159.29,9.99999999]
["bitfinex","SOLUSD",1752326256429,0.66,159.37,159.3,0.67]
["bitfinex","SOLUSD",1752326256732,16.98468397,159.38,159.32,6.4125]
["bitfinex","SOLUSD",1752326256933,16.98468397,159.38,159.33,0.67]
["bitfinex","SOLUSD",1752326257155,0.2,159.38,159.34,0.67]
["bitfinex","SOLUSD",1752326257456,0.2,159.38,159.35,0.67]
["bitfinex","SOLUSD",1752326257687,0.2,159.38,159.35,10.66999999]
["bitfinex","SOLUSD",1752326258039,0.2,159.38,159.36,0.67]
["bitfinex","SOLUSD",1752326258540,0.2,159.38,159.34,10.66999999]
["bitfinex","SOLUSD",1752326258759,0.66,159.37,159.32,17.08249999]
["bitfinex","SOLUSD",1752326258962,0.66,159.37,159.33,9.99999999]
["bitfinex","SOLUSD",1752326259462,16.98468397,159.38,159.33,9.99999999]
["bitfinex","SOLUSD",1752326259759,16.98468397,159.38,159.34,0.67]
["bitfinex","SOLUSD",1752326259973,0.66,159.37,159.32,17.08249999]
["bitfinex","SOLUSD",1752326260337,0.66,159.37,159.33,0.67]
["bitfinex","SOLUSD",1752326260531,0.66,159.36,159.32,6.4125]
["bitfinex","SOLUSD",1752326260835,0.66,159.36,159.29,10.66999999]
["bitfinex","SOLUSD",1752326260836,16.78468397,159.34,159.29,10.66999999]
["bitfinex","SOLUSD",1752326261043,0.66,159.33,159.3,9.99999999]
["bitfinex","SOLUSD",1752326261240,0.66,159.33,159.29,0.67]
["bitfinex","SOLUSD",1752326261546,16.78468397,159.34,159.3,0.67]
["bitfinex","SOLUSD",1752326261747,0.66,159.34,159.3,0.67]
["bitfinex","SOLUSD",1752326262146,16.78468397,159.37,159.28,17.08249999]
["bitfinex","SOLUSD",1752326262342,0.66,159.33,159.29,9.99999999]
["bitfinex","SOLUSD",1752326262552,0.66,159.33,159.28,17.08249999]
["bitfinex","SOLUSD",1752326262739,0.66,159.32,159.28,17.08249999]
["bitfinex","SOLUSD",1752326263137,18.42138397,159.37,159.29,9.99999999]
["bitfinex","SOLUSD",1752326263334,0.66,159.34,159.29,9.99999999]
["bitfinex","SOLUSD",1752326263562,0.66,159.33,159.29,9.99999999]
["bitfinex","SOLUSD",1752326263767,16.78468397,159.34,159.3,0.67]
["bitfinex","SOLUSD",1752326263941,16.78468397,159.35,159.3,0.67]
["bitfinex","SOLUSD",1752326264141,0.7,159.34,159.3,0.67]
["bitfinex","SOLUSD",1752326264877,4.10162263,159.34,159.3,0.67]
["bitfinex","SOLUSD",1752326265353,4.10162263,159.34,159.31,0.7]
["bitfinex","SOLUSD",1752326265953,4.10162263,159.34,159.32,0.7]
["bitfinex","SOLUSD",1752326266156,4.10162263,159.35,159.32,0.7]
["bitfinex","SOLUSD",1752326266367,4.10162263,159.35,159.33,9.99999999]
["bitfinex","SOLUSD",1752326266571,4.10162263,159.35,159.34,10.69999999]
["bitfinex","SOLUSD",1752326266864,4.30162263,159.38,159.35,9.99999999]
["bitfinex","SOLUSD",1752326267071,0.2,159.38,159.35,9.99999999]
["bitfinex","SOLUSD",1752326267360,0.2,159.38,159.36,0.7]
["bitfinex","SOLUSD",1752326267568,0.2,159.38,159.37,0.7]
["bitfinex","SOLUSD",1752326267742,0.2,159.38,159.37,10.69999999]
["bitfinex","SOLUSD",1752326268368,0.2,159.38,159.37,42.99999999]
["bitfinex","SOLUSD",1752326272038,0.03,159.41,159.4,9.99999999]
["bitfinex","SOLUSD",1752326272453,0.03,159.41,159.4,10.69999999]
["bitfinex","SOLUSD",1752326274568,0.03,159.41,159.4,42.99999999]
["bitfinex","SOLUSD",1752326275857,0.03,159.41,159.4,10.69999999]
["bitfinex","SOLUSD",1752326276051,0.03,159.41,159.4,43.03999999]
["bitfinex","SOLUSD",1752326277676,0.03,159.41,159.4,42.33999999]
["bitfinex","SOLUSD",1752326278385,0.03,159.41,159.4,9.99999999]
["bitfinex","SOLUSD",1752326279276,0.03,159.41,159.38,9.99999999]
["bitfinex","SOLUSD",1752326279667,0.03,159.41,159.38,42.31999999]
["bitfinex","SOLUSD",1752326279867,0.03,159.41,159.39,9.99999999]
["bitfinex","SOLUSD",1752326280371,0.7,159.4,159.36,9.99999999]
["bitfinex","SOLUSD",1752326280684,0.7,159.39,159.35,9.99999999]
["bitfinex","SOLUSD",1752326281381,0.7,159.38,159.34,9.99999999]
["bitfinex","SOLUSD",1752326281587,0.7,159.37,159.32,16.14229999]
["bitfinex","SOLUSD",1752326281754,0.7,159.37,159.31,9.99999999]
["bitfinex","SOLUSD",1752326282151,0.7,159.37,159.32,9.99999999]
["bitfinex","SOLUSD",1752326282355,16.78468397,159.36,159.3,43.01999999]
["bitfinex","SOLUSD",1752326282556,16.78468397,159.36,159.3,33.02]
["bitfinex","SOLUSD",1752326282557,0.7,159.35,159.3,33.02]
["bitfinex","SOLUSD",1752326282757,0.7,159.34,159.31,9.99999999]
["bitfinex","SOLUSD",1752326283167,0.7,159.34,159.28,10.69999999]
["bitfinex","SOLUSD",1752326283370,0.7,159.34,159.31,9.99999999]
["bitfinex","SOLUSD",1752326283565,0.7,159.34,159.29,10.69999999]
["bitfinex","SOLUSD",1752326283753,0.7,159.33,159.29,0.7]
["bitfinex","SOLUSD",1752326283978,140.7,159.35,159.3,10.69999999]
["bitfinex","SOLUSD",1752326284174,140.0,159.35,159.31,0.7]
["bitfinex","SOLUSD",1752326284573,140.7,159.35,159.3,9.99999999]
["bitfinex","SOLUSD",1752326284780,0.7,159.34,159.3,9.99999999]
["bitfinex","SOLUSD",1752326284981,0.7,159.33,159.27,9.99999999]
["bitfinex","SOLUSD",1752326285182,16.78468397,159.32,159.26,10.69999999]
["bitfinex","SOLUSD",1752326285367,4.07169165,159.31,159.28,9.99999999]
["bitfinex","SOLUSD",1752326285681,4.77169165,159.33,159.28,9.99999999]
["bitfinex","SOLUSD",1752326285876,4.07169165,159.33,159.28,9.99999999]
["bitfinex","SOLUSD",1752326286086,0.7,159.32,159.26,10.69999999]
["bitfinex","SOLUSD",1752326286289,0.7,159.32,159.28,9.99999999]
["bitfinex","SOLUSD",1752326287068,0.7,159.32,159.28,10.69999999]
["bitfinex","SOLUSD",1752326287485,4.07169165,159.33,159.29,0.7]
["bitfinex","SOLUSD",1752326289675,4.77169165,159.33,159.29,0.7]
["bitfinex","SOLUSD",1752326289877,4.77169165,159.33,159.25,32.32]
["bitfinex","SOLUSD",1752326289878,0.7,159.32,159.27,10.69999999]
["bitfinex","SOLUSD",1752326290066,0.7,159.32,159.28,10.69999999]
["bitfinex","SOLUSD",1752326290271,4.07169165,159.33,159.28,10.69999999]
["bitfinex","SOLUSD",1752326290475,4.07169165,159.33,159.29,0.7]
["bitfinex","SOLUSD",1752326290884,4.77169165,159.33,159.29,10.69999999]
["bitfinex","SOLUSD",1752326291097,0.7,159.32,159.28,9.99999999]
["bitfinex","SOLUSD",1752326291393,0.7,159.31,159.27,9.99999999]
["bitfinex","SOLUSD",1752326291566,20.85637562,159.32,159.27,9.99999999]
["bitfinex","SOLUSD",1752326291773,0.7,159.3,159.27,9.99999999]
["bitfinex","SOLUSD",1752326292095,0.7,159.3,159.28,9.99999999]
["bitfinex","SOLUSD",1752326292298,4.77169165,159.32,159.28,9.99999999]
["bitfinex","SOLUSD",1752326292487,0.7,159.31,159.28,9.99999999]
["bitfinex","SOLUSD",1752326293196,4.07169165,159.33,159.28,9.99999999]
["bitfinex","SOLUSD",1752326293396,0.7,159.31,159.28,9.99999999]
["bitfinex","SOLUSD",1752326293774,4.77169165,159.33,159.28,9.99999999]
["bitfinex","SOLUSD",1752326293975,0.7,159.32,159.28,10.69999999]
["bitfinex","SOLUSD",1752326294180,0.7,159.32,159.28,9.99999999]
["bitfinex","SOLUSD",1752326294376,0.69,159.31,159.27,9.99999999]
["bitfinex","SOLUSD",1752326294581,0.69,159.3,159.26,9.99999999]
["bitfinex","SOLUSD",1752326295176,0.69,159.3,159.26,10.67999999]
["bitfinex","SOLUSD",1752326295485,0.69,159.32,159.27,10.67999999]
["bitfinex","SOLUSD",1752326295791,0.69,159.31,159.27,10.67999999]
["bitfinex","SOLUSD",1752326296098,0.69,159.31,159.27,0.68]
["bitfinex","SOLUSD",1752326296307,0.69,159.31,159.28,9.99999999]
["bitfinex","SOLUSD",1752326297212,4.76169165,159.33,159.28,10.67999999]
["bitfinex","SOLUSD",1752326297403,4.76169165,159.33,159.29,0.68]
["bitfinex","SOLUSD",1752326298594,0.69,159.32,159.28,9.99999999]
["bitfinex","SOLUSD",1752326298778,0.69,159.32,159.28,10.67999999]
["bitfinex","SOLUSD",1752326298978,0.69,159.31,159.27,9.99999999]
["bitfinex","SOLUSD",1752326299274,0.69,159.31,159.27,0.68]
["bitfinex","SOLUSD",1752326299475,4.07169165,159.33,159.27,0.68]
["bitfinex","SOLUSD",1752326299674,0.69,159.32,159.26,9.99999999]
["bitfinex","SOLUSD",1752326300088,0.69,159.32,159.27,0.68]
["bitfinex","SOLUSD",1752326300287,0.69,159.32,159.28,10.67999999]
["bitfinex","SOLUSD",1752326300693,0.69,159.31,159.26,10.67999999]
["bitfinex","SOLUSD",1752326300896,0.69,159.3,159.26,10.67999999]
["bitfinex","SOLUSD",1752326301393,0.69,159.32,159.27,0.68]
["bitfinex","SOLUSD",1752326301592,16.78468397,159.31,159.28,9.99999999]
["bitfinex","SOLUSD",1752326301792,4.09947004,159.3,159.27,10.67999999]
["bitfinex","SOLUSD",1752326302105,4.09947004,159.3,159.27,0.68]
["bitfinex","SOLUSD",1752326302477,4.78947004,159.3,159.26,9.99999999]
["bitfinex","SOLUSD",1752326302683,4.78947004,159.3,159.27,9.99999999]
["bitfinex","SOLUSD",1752326303095,4.78947004,159.3,159.26,9.99999999]
["bitfinex","SOLUSD",1752326303397,0.69,159.29,159.23,9.99999999]
["bitfinex","SOLUSD",1752326303592,0.69,159.29,159.25,9.99999999]
["bitfinex","SOLUSD",1752326303979,0.69,159.29,159.25,0.68]
["bitfinex","SOLUSD",1752326304181,0.69,159.29,159.25,10.67999999]
["bitfinex","SOLUSD",1752326304507,0.69,159.29,159.25,0.68]
["bitfinex","SOLUSD",1752326304678,0.69,159.29,159.25,10.67999999]
["bitfinex","SOLUSD",1752326305079,0.69,159.28,159.24,9.99999999]
["bitfinex","SOLUSD",1752326305292,0.69,159.27,159.23,10.67999999]
["bitfinex","SOLUSD",1752326305487,0.69,159.27,159.24,9.99999999]
["bitfinex","SOLUSD",1752326305803,0.69,159.27,159.24,10.67999999]
["bitfinex","SOLUSD",1752326306098,0.69,159.27,159.24,9.99999999]
["bitfinex","SOLUSD",1752326306677,0.69,159.27,159.23,0.68]
["bitfinex","SOLUSD",1752326306878,0.69,159.26,159.22,9.99999999]
["bitfinex","SOLUSD",1752326307095,1.641,159.3,159.21,9.99999999]
["bitfinex","SOLUSD",1752326307096,0.69,159.25,159.21,9.99999999]
["bitfinex","SOLUSD",1752326307291,0.69,159.25,159.21,0.68]
["bitfinex","SOLUSD",1752326307497,0.69,159.25,159.22,9.99999999]
["bitfinex","SOLUSD",1752326308088,16.78468397,159.25,159.22,9.99999999]
["bitfinex","SOLUSD",1752326308401,4.09947004,159.24,159.19,16.15329999]
["bitfinex","SOLUSD",1752326308590,4.09947004,159.26,159.23,0.68]
["bitfinex","SOLUSD",1752326308785,4.78947004,159.26,159.21,0.68]
["bitfinex","SOLUSD",1752326309093,0.69,159.25,159.22,9.99999999]
["bitfinex","SOLUSD",1752326309407,17.47468397,159.25,159.21,9.99999999]
["bitfinex","SOLUSD",1752326309588,17.47468397,159.25,159.19,0.74]
["bitfinex","SOLUSD",1752326309589,4.78947004,159.24,159.19,10.73999999]
["bitfinex","SOLUSD",1752326309790,0.69,159.23,159.19,0.74]
["bitfinex","SOLUSD",1752326309987,0.69,159.23,159.2,9.99999999]
["bitfinex","SOLUSD",1752326310503,0.69,159.22,159.19,10.05999999]
["bitfinex","SOLUSD",1752326310807,16.78468397,159.23,159.2,9.99999999]
["bitfinex","SOLUSD",1752326310991,4.09947004,159.22,159.2,9.99999999]
["bitfinex","SOLUSD",1752326311500,4.09947004,159.22,159.19,0.74]
["bitfinex","SOLUSD",1752326311681,4.09947004,159.22,159.2,9.99999999]
["bitfinex","SOLUSD",1752326311996,4.08625468,159.22,159.21,0.68]
["bitfinex","SOLUSD",1752326312204,4.08625468,159.25,159.21,0.68]
["bitfinex","SOLUSD",1752326312502,4.08625468,159.25,159.22,10.67999999]
["bitfinex","SOLUSD",1752326312682,4.08625468,159.26,159.23,10.67999999]
["bitfinex","SOLUSD",1752326312881,4.08625468,159.26,159.24,0.68]
["bitfinex","SOLUSD",1752326313284,4.08625468,159.26,159.22,10.67999999]
["bitfinex","SOLUSD",1752326313478,4.08625468,159.26,159.23,10.67999999]
["bitfinex","SOLUSD",1752326313685,4.08625468,159.26,159.23,0.68]
["bitfinex","SOLUSD",1752326313989,4.08625468,159.26,159.23,10.67999999]
["bitfinex","SOLUSD",1752326314193,0.69,159.25,159.22,9.99999999]
["bitfinex","SOLUSD",1752326314390,4.77625468,159.25,159.21,9.99999999]
["bitfinex","SOLUSD",1752326314594,17.47468397,159.24,159.19,0.06]
["bitfinex","SOLUSD",1752326314794,4.08625468,159.23,159.19,10.05999999]
["bitfinex","SOLUSD",1752326314997,0.69,159.22,159.2,9.99999999]
["bitfinex","SOLUSD",1752326316711,0.69,159.22,159.19,0.06]
["bitfinex","SOLUSD",1752326317309,4.08625468,159.23,159.19,0.74]
["bitfinex","SOLUSD",1752326317787,4.08625468,159.23,159.2,0.68]
["bitfinex","SOLUSD",1752326318294,4.08625468,159.23,159.21,0.68]
["bitfinex","SOLUSD",1752326318498,16.78468397,159.25,159.21,0.68]
["bitfinex","SOLUSD",1752326318696,4.08625468,159.24,159.21,0.68]
["bitfinex","SOLUSD",1752326318902,4.08625468,159.24,159.22,0.68]
["bitfinex","SOLUSD",1752326320398,4.08625468,159.24,159.2,10.67999999]
["bitfinex","SOLUSD",1752326320810,4.08625468,159.24,159.21,0.68]
["bitfinex","SOLUSD",1752326321702,4.08625468,159.24,159.22,0.68]
["bitfinex","SOLUSD",1752326321927,4.08625468,159.26,159.22,0.68]
["bitfinex","SOLUSD",1752326322115,4.08625468,159.26,159.2,10.67999999]
["bitfinex","SOLUSD",1752326322297,4.08625468,159.26,159.21,0.68]
["bitfinex","SOLUSD",1752326322501,4.77625468,159.26,159.22,0.68]
["bitfinex","SOLUSD",1752326323102,0.69,159.25,159.22,0.68]
["bitfinex","SOLUSD",1752326323406,4.08625468,159.26,159.22,0.68]
["bitfinex","SOLUSD",1752326323708,4.08625468,159.26,159.23,10.67999999]
["bitfinex","SOLUSD",1752326323907,4.08625468,159.26,159.24,0.68]
["bitfinex","SOLUSD",1752326324312,4.08625468,159.26,159.23,9.99999999]
["bitfinex","SOLUSD",1752326324518,4.78625468,159.26,159.23,9.99999999]
["bitfinex","SOLUSD",1752326324703,4.08625468,159.26,159.23,10.67999999]
["bitfinex","SOLUSD",1752326325019,4.08625468,159.26,159.24,10.67999999]
["bitfinex","SOLUSD",1752326325200,4.08625468,159.26,159.24,9.99999999]
["bitfinex","SOLUSD",1752326325400,4.08625468,159.26,159.25,10.67999999]
["bitfinex","SOLUSD",1752326325600,16.78468397,159.3,159.25,10.67999999]
["bitfinex","SOLUSD",1752326325804,4.08625468,159.29,159.26,0.68]
["bitfinex","SOLUSD",1752326326007,4.08625468,159.29,159.26,10.67999999]
["bitfinex","SOLUSD",1752326326722,4.08625468,159.29,159.26,0.68]
["bitfinex","SOLUSD",1752326326910,4.08625468,159.29,159.26,10.67999999]
["bitfinex","SOLUSD",1752326327996,17.48468397,159.28,159.25,9.99999999]
["bitfinex","SOLUSD",1752326328200,4.08625468,159.27,159.25,9.99999999]
["bitfinex","SOLUSD",1752326329222,4.08625468,159.27,159.24,9.99999999]
["bitfinex","SOLUSD",1752326329410,4.08625468,159.27,159.25,9.99999999]
["bitfinex","SOLUSD",1752326330524,4.78625468,159.27,159.23,10.67999999]
["bitfinex","SOLUSD",1752326330820,4.78625468,159.27,159.24,9.99999999]
["bitfinex","SOLUSD",1752326331199,0.7,159.26,159.22,9.99999999]
["bitfinex","SOLUSD",1752326331617,4.08625468,159.27,159.21,10.67999999]
["bitfinex","SOLUSD",1752326331816,0.7,159.25,159.22,9.99999999]
["bitfinex","SOLUSD",1752326332017,4.08625468,159.25,159.22,9.99999999]
["bitfinex","SOLUSD",1752326332205,0.7,159.24,159.2,9.99999999]
["bitfinex","SOLUSD",1752326332410,0.7,159.23,159.21,9.99999999]
["bitfinex","SOLUSD",1752326332614,0.7,159.23,159.2,9.99999999]
["bitfinex","SOLUSD",1752326332818,4.78625468,159.23,159.2,9.99999999]
["bitfinex","SOLUSD",1752326333220,0.7,159.22,159.2,9.99999999]
["bitfinex","SOLUSD",1752326334128,16.78468397,159.22,159.2,9.99999999]
["bitfinex","SOLUSD",1752326334310,4.08625468,159.21,159.2,9.99999999]
["bitfinex","SOLUSD",1752326334501,4.08625468,159.21,159.2,0.68]
["bitfinex","SOLUSD",1752326334711,4.08625468,159.25,159.19,10.05999999]
["bitfinex","SOLUSD",1752326334917,4.08625468,159.25,159.21,9.99999999]
["bitfinex","SOLUSD",1752326335125,4.08625468,159.25,159.22,0.68]
["bitfinex","SOLUSD",1752326335310,145.5,159.26,159.22,10.67999999]
["bitfinex","SOLUSD",1752326335508,4.11955051,159.25,159.23,0.68]
["bitfinex","SOLUSD",1752326335706,4.11955051,159.25,159.22,9.99999999]
["bitfinex","SOLUSD",1752326335911,4.11955051,159.25,159.23,10.67999999]
["bitfinex","SOLUSD",1752326338125,4.11955051,159.25,159.24,0.68]
["bitfinex","SOLUSD",1752326338321,4.11955051,159.25,159.23,9.99999999]
["bitfinex","SOLUSD",1752326338630,4.11955051,159.25,159.24,9.99999999]
["bitfinex","SOLUSD",1752326339222,4.11955051,159.25,159.23,9.99999999]
["bitfinex","SOLUSD",1752326339523,4.11955051,159.25,159.24,9.99999999]
["bitfinex","SOLUSD",1752326339722,4.11955051,159.25,159.23,9.99999999]
["bitfinex","SOLUSD",1752326339925,0.7,159.24,159.22,9.99999999]
["bitfinex","SOLUSD",1752326340715,4.11955051,159.25,159.22,9.99999999]
["bitfinex","SOLUSD",1752326340918,4.11955051,159.25,159.23,10.67999999]
["bitfinex","SOLUSD",1752326341315,4.11955051,159.25,159.24,9.99999999]
["bitfinex","SOLUSD",1752326341936,4.11955051,159.25,159.24,10.67999999]
["bitfinex","SOLUSD",1752326343502,4.11955051,159.25,159.24,0.68]
["bitfinex","SOLUSD",1752326343806,4.11955051,159.25,159.24,10.67999999]
["bitfinex","SOLUSD",1752326344033,4.11955051,159.25,159.24,42.95999999]
["bitfinex","SOLUSD",1752326344237,4.11955051,159.29,159.26,9.99999999]
["bitfinex","SOLUSD",1752326344436,4.11955051,159.31,159.28,9.99999999]
["bitfinex","SOLUSD",1752326344733,4.11955051,159.3,159.28,9.99999999]
["bitfinex","SOLUSD",1752326345037,4.11955051,159.29,159.28,9.99999999]
["bitfinex","SOLUSD",1752326345245,4.11955051,159.3,159.28,9.99999999]
["bitfinex","SOLUSD",1752326345551,4.11955051,159.3,159.29,0.68]
["bitfinex","SOLUSD",1752326345713,4.11955051,159.31,159.29,0.68]
["bitfinex","SOLUSD",1752326346044,4.11955051,159.3,159.29,0.68]
["bitfinex","SOLUSD",1752326346344,4.11955051,159.32,159.29,0.68]
["bitfinex","SOLUSD",1752326346636,4.11955051,159.31,159.29,0.68]
["bitfinex","SOLUSD",1752326346835,4.11955051,159.3,159.28,9.99999999]
["bitfinex","SOLUSD",1752326347031,4.11955051,159.3,159.28,10.67999999]
["bitfinex","SOLUSD",1752326347204,4.11955051,159.31,159.28,10.67999999]
["bitfinex","SOLUSD",1752326347404,4.11955051,159.3,159.28,0.68]
["bitfinex","SOLUSD",1752326347628,4.11955051,159.31,159.28,10.67999999]
["bitfinex","SOLUSD",1752326347820,4.11955051,159.3,159.28,10.67999999]
["bitfinex","SOLUSD",1752326348020,4.11955051,159.31,159.28,10.67999999]
["bitfinex","SOLUSD",1752326348224,4.11955051,159.3,159.28,9.99999999]
["bitfinex","SOLUSD",1752326348424,4.11955051,159.31,159.28,9.99999999]
["bitfinex","SOLUSD",1752326348611,4.11955051,159.3,159.28,9.99999999]
["bitfinex","SOLUSD",1752326348806,4.11955051,159.31,159.28,9.99999999]
["bitfinex","SOLUSD",1752326349114,4.11955051,159.3,159.27,9.99999999]
["bitfinex","SOLUSD",1752326349325,4.11955051,159.31,159.28,9.99999999]
["bitfinex","SOLUSD",1752326349505,4.11955051,159.3,159.28,10.67999999]
["bitfinex","SOLUSD",1752326349705,145.5,159.33,159.25,6.5573]
["bitfinex","SOLUSD",1752326349706,4.11955051,159.31,159.3,9.99999999]
["bitfinex","SOLUSD",1752326349910,4.11955051,159.32,159.3,0.68]
["bitfinex","SOLUSD",1752326350332,4.11955051,159.32,159.31,2.239]
["bitfinex","SOLUSD",1752326350713,4.11955051,159.32,159.31,8.8114]
["bitfinex","SOLUSD",1752326352433,4.11955051,159.32,159.31,32.26]
["bitfinex","SOLUSD",1752326352836,4.11955051,159.32,159.29,0.68]
["bitfinex","SOLUSD",1752326353241,4.11955051,159.32,159.27,8.0397]
["bitfinex","SOLUSD",1752326353242,4.81955051,159.32,159.27,8.0397]
["bitfinex","SOLUSD",1752326353416,0.7,159.31,159.27,8.0397]
["bitfinex","SOLUSD",1752326353818,0.7,159.31,159.27,8.7197]
["bitfinex","SOLUSD",1752326354116,0.71,159.3,159.27,6.4812]
["bitfinex","SOLUSD",1752326354650,0.71,159.29,159.23,1.5585]
["bitfinex","SOLUSD",1752326354850,0.71,159.29,159.24,32.26]
["bitfinex","SOLUSD",1752326355143,0.71,159.29,159.24,0.67]
["bitfinex","SOLUSD",1752326355319,0.71,159.29,159.23,1.5585]
["bitfinex","SOLUSD",1752326355525,16.78468397,159.3,159.25,0.67]
["bitfinex","SOLUSD",1752326355726,4.11955051,159.29,159.25,0.67]
["bitfinex","SOLUSD",1752326356341,4.11955051,159.29,159.25,32.93]
["bitfinex","SOLUSD",1752326356518,4.82955051,159.29,159.23,2.2285]
["bitfinex","SOLUSD",1752326357133,4.82955051,159.29,159.24,0.67]
["bitfinex","SOLUSD",1752326357134,4.11955051,159.29,159.24,0.67]
["bitfinex","SOLUSD",1752326357324,4.11955051,159.29,159.25,0.67]
["bitfinex","SOLUSD",1752326357537,4.82955051,159.29,159.25,0.67]
["bitfinex","SOLUSD",1752326357736,0.71,159.28,159.23,2.2285]
["bitfinex","SOLUSD",1752326357937,0.71,159.27,159.22,0.06]
["bitfinex","SOLUSD",1752326358122,0.71,159.27,159.22,32.32]
["bitfinex","SOLUSD",1752326358323,0.71,159.26,159.22,32.32]
["bitfinex","SOLUSD",1752326358541,4.11955051,159.27,159.22,32.32]
["bitfinex","SOLUSD",1752326358750,4.11955051,159.27,159.23,0.67]
["bitfinex","SOLUSD",1752326358918,16.78468397,159.29,159.23,0.67]
["bitfinex","SOLUSD",1752326359118,4.11955051,159.28,159.23,0.67]
["bitfinex","SOLUSD",1752326359339,4.82955051,159.3,159.23,0.67]
["bitfinex","SOLUSD",1752326360245,4.11955051,159.3,159.23,0.67]
["bitfinex","SOLUSD",1752326360543,4.11955051,159.31,159.23,0.67]
["bitfinex","SOLUSD",1752326361633,4.82955051,159.31,159.23,0.67]
["bitfinex","SOLUSD",1752326361942,20.90423448,159.31,159.23,0.67]
["bitfinex","SOLUSD",1752326362262,16.78468397,159.29,159.22,32.32]
["bitfinex","SOLUSD",1752326362444,16.78468397,159.27,159.22,32.32]
["bitfinex","SOLUSD",1752326362651,4.82955051,159.26,159.22,32.32]
["bitfinex","SOLUSD",1752326363330,0.71,159.25,159.22,32.32]
["bitfinex","SOLUSD",1752326364424,0.71,159.24,159.22,32.32]
["bitfinex","SOLUSD",1752326365124,0.71,159.23,159.22,32.32]
["bitfinex","SOLUSD",1752326365729,0.71,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752326367356,4.82955051,159.25,159.22,0.06]
["bitfinex","SOLUSD",1752326367843,0.71,159.24,159.22,0.06]
["bitfinex","SOLUSD",1752326368151,4.82955051,159.25,159.22,0.06]
["bitfinex","SOLUSD",1752326368341,0.71,159.25,159.22,0.06]
["bitfinex","SOLUSD",1752326368647,4.11955051,159.27,159.23,0.67]
["bitfinex","SOLUSD",1752326368824,21.61423448,159.27,159.23,0.67]
["bitfinex","SOLUSD",1752326369020,4.11955051,159.26,159.22,0.06]
["bitfinex","SOLUSD",1752326369226,4.11955051,159.26,159.22,0.73]
["bitfinex","SOLUSD",1752326369453,4.82955051,159.26,159.22,0.06]
["bitfinex","SOLUSD",1752326369632,0.71,159.25,159.22,0.06]
["bitfinex","SOLUSD",1752326369831,0.71,159.24,159.22,0.06]
["bitfinex","SOLUSD",1752326370129,16.78468397,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752326370323,4.11955051,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752326370538,0.71,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752326371552,17.49468397,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752326371768,21.61423448,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752326371930,16.78468397,159.22,159.19,0.06]
["bitfinex","SOLUSD",1752326372124,16.78468397,159.22,159.16,0.06]
["bitfinex","SOLUSD",1752326372125,68.63955051,159.21,159.16,0.06]
["bitfinex","SOLUSD",1752326372351,4.11955051,159.2,159.16,0.06]
["bitfinex","SOLUSD",1752326372554,4.82955051,159.2,159.16,0.06]
["bitfinex","SOLUSD",1752326372827,0.71,159.19,159.16,0.06]
["bitfinex","SOLUSD",1752326373760,0.71,159.18,159.16,0.06]
["bitfinex","SOLUSD",1752326374841,16.78468397,159.18,159.16,0.06]
["bitfinex","SOLUSD",1752326375037,4.11955051,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752326375944,4.82955051,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752326376875,0.71,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752326379951,4.82955051,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752326380295,145.5,159.16,159.07,6.0671]
["bitfinex","SOLUSD",1752326380447,16.78468397,159.14,159.03,7.6238]
["bitfinex","SOLUSD",1752326380650,16.78468397,159.12,159.04,0.67]
["bitfinex","SOLUSD",1752326380869,4.11955051,159.11,159.05,0.67]
["bitfinex","SOLUSD",1752326381070,16.78468397,159.1,159.03,8.2938]
["bitfinex","SOLUSD",1752326381286,4.11955051,159.09,159.03,8.2938]
["bitfinex","SOLUSD",1752326381577,4.11955051,159.09,159.06,0.77]
["bitfinex","SOLUSD",1752326381876,4.11955051,159.09,159.06,0.1]
["bitfinex","SOLUSD",1752326382066,4.11955051,159.09,159.06,0.77]
["bitfinex","SOLUSD",1752326382268,4.11955051,159.09,159.06,0.1]
["bitfinex","SOLUSD",1752326382471,4.82955051,159.09,159.06,0.1]
["bitfinex","SOLUSD",1752326382957,4.82955051,159.09,159.04,0.27]
["bitfinex","SOLUSD",1752326383657,1.21,159.08,159.04,0.27]
["bitfinex","SOLUSD",1752326383966,0.5,159.08,159.04,0.27]
["bitfinex","SOLUSD",1752326384365,4.82955051,159.09,159.04,0.27]
["bitfinex","SOLUSD",1752326384878,0.65,159.08,159.01,0.59]
["bitfinex","SOLUSD",1752326386282,0.65,159.08,158.99,32.85]
["bitfinex","SOLUSD",1752326386594,0.65,159.08,158.99,0.59]
["bitfinex","SOLUSD",1752326388276,4.73383713,159.08,158.99,0.59]
["bitfinex","SOLUSD",1752326388607,0.65,159.07,158.99,0.59]
["bitfinex","SOLUSD",1752326391100,36.399551,159.12,158.99,0.59]
["bitfinex","SOLUSD",1752326391101,1.6356,159.14,159.01,1.5149]
["bitfinex","SOLUSD",1752326391300,0.65,159.13,159.03,16.78468397]
["bitfinex","SOLUSD",1752326391504,149.58093198,159.17,159.04,32.87]
["bitfinex","SOLUSD",1752326391505,0.65,159.15,159.04,32.87]
["bitfinex","SOLUSD",1752326391797,16.78468397,159.14,159.05,0.59]
["bitfinex","SOLUSD",1752326392168,0.65,159.13,159.05,0.59]
["bitfinex","SOLUSD",1752326393504,16.78468397,159.14,159.05,0.59]
["bitfinex","SOLUSD",1752326394077,17.43468397,159.14,159.05,0.59]
["bitfinex","SOLUSD",1752326394607,0.65,159.13,159.05,0.59]
["bitfinex","SOLUSD",1752326394795,0.65,159.13,159.04,32.28]
["bitfinex","SOLUSD",1752326395001,0.65,159.13,159.03,0.59]
["bitfinex","SOLUSD",1752326395310,1.5622,159.12,159.02,6.2125]
["bitfinex","SOLUSD",1752326395486,0.65,159.11,159.02,6.2125]
["bitfinex","SOLUSD",1752326395681,145.5,159.1,159.01,1.5149]
["bitfinex","SOLUSD",1752326395895,150.23152483,159.09,159.01,1.5149]
["bitfinex","SOLUSD",1752326396094,4.73152483,159.08,159.01,1.5149]
["bitfinex","SOLUSD",1752326396405,0.65,159.07,159.01,1.5149]
["bitfinex","SOLUSD",1752326396610,0.65,159.07,159.0,0.06]
["bitfinex","SOLUSD",1752326397988,16.78468397,159.06,159.0,0.65]
["bitfinex","SOLUSD",1752326398493,17.43468397,159.06,159.0,0.65]
["bitfinex","SOLUSD",1752326398693,16.78468397,159.06,159.0,0.65]
["bitfinex","SOLUSD",1752326398890,0.65,159.05,159.0,0.65]
["bitfinex","SOLUSD",1752326399995,0.65,159.04,159.0,0.06]
["bitfinex","SOLUSD",1752326400215,0.65,159.03,159.0,0.06]
["bitfinex","SOLUSD",1752326400582,0.65,159.02,159.0,0.06]
["bitfinex","SOLUSD",1752326401324,0.65,159.02,158.92,32.87]
["bitfinex","SOLUSD",1752326401325,6.7204,159.02,158.92,32.28]
["bitfinex","SOLUSD",1752326401526,6.0704,159.02,158.92,0.65]
["bitfinex","SOLUSD",1752326401703,0.65,159.01,158.92,0.65]
["bitfinex","SOLUSD",1752326401899,4.7402002,159.03,158.93,7.9433]
["bitfinex","SOLUSD",1752326402102,4.0902002,159.03,158.94,0.65]
["bitfinex","SOLUSD",1752326402312,145.5,159.04,158.95,16.78468397]
["bitfinex","SOLUSD",1752326402522,145.5,159.04,158.96,0.65]
["bitfinex","SOLUSD",1752326402717,0.65,159.04,158.97,32.32]
["bitfinex","SOLUSD",1752326403029,0.65,159.04,158.96,0.65]
["bitfinex","SOLUSD",1752326403797,16.78468397,159.03,158.96,0.65]
["bitfinex","SOLUSD",1752326404027,16.78468397,159.01,158.93,8.5933]
["bitfinex","SOLUSD",1752326404324,0.65,159.0,158.93,8.5933]
["bitfinex","SOLUSD",1752326405317,162.28468397,158.99,158.87,0.65]
["bitfinex","SOLUSD",1752326405515,4.73681158,158.98,158.88,0.65]
["bitfinex","SOLUSD",1752326405729,16.78468397,158.96,158.88,0.65]
["bitfinex","SOLUSD",1752326405910,0.65,158.95,158.88,0.65]
["bitfinex","SOLUSD",1752326406327,6.0704,158.94,158.78,18.81]
["bitfinex","SOLUSD",1752326406533,1.5699,158.92,158.68,1.5017]
["bitfinex","SOLUSD",1752326406829,0.65,158.91,158.69,39.1016]
["bitfinex","SOLUSD",1752326407234,16.78468397,158.9,158.69,39.1016]
["bitfinex","SOLUSD",1752326407426,16.78468397,158.88,158.69,39.1016]
["bitfinex","SOLUSD",1752326407633,4.73658807,158.87,158.69,39.1016]
["bitfinex","SOLUSD",1752326407826,17.43468397,158.86,158.7,16.78468397]
["bitfinex","SOLUSD",1752326408007,4.73658807,158.85,158.7,16.78468397]
["bitfinex","SOLUSD",1752326408409,4.08658807,158.85,158.7,16.78468397]
["bitfinex","SOLUSD",1752326408609,4.73658807,158.87,158.7,35.24468397]
["bitfinex","SOLUSD",1752326408809,4.08658807,158.89,158.72,26.55200961]
["bitfinex","SOLUSD",1752326409115,0.65,158.9,158.73,32.73090961]
["bitfinex","SOLUSD",1752326409309,4.08658807,158.91,158.74,26.55200961]
["bitfinex","SOLUSD",1752326409650,0.65,158.92,158.75,20.4362]
["bitfinex","SOLUSD",1752326409804,0.65,158.92,158.76,51.49]
["bitfinex","SOLUSD",1752326410634,0.65,158.92,158.77,16.78468397]
["bitfinex","SOLUSD",1752326411312,0.65,158.92,158.76,51.49]
["bitfinex","SOLUSD",1752326411313,0.65,158.92,158.76,18.81]
["bitfinex","SOLUSD",1752326411513,0.65,158.92,158.77,68.27468397]
["bitfinex","SOLUSD",1752326411939,0.65,158.94,158.77,68.27468397]
["bitfinex","SOLUSD",1752326412441,4.08658807,158.95,158.77,76.01669358]
["bitfinex","SOLUSD",1752326412634,0.65,158.96,158.77,59.23200961]
["bitfinex","SOLUSD",1752326413144,0.65,158.96,158.8,16.78468397]
["bitfinex","SOLUSD",1752326414245,0.65,158.96,158.79,35.59468397]
["bitfinex","SOLUSD",1752326414941,4.73658807,158.96,158.79,35.59468397]
["bitfinex","SOLUSD",1752326415145,16.78468397,158.94,158.78,16.78468397]
["bitfinex","SOLUSD",1752326415436,4.77697184,158.93,158.78,16.78468397]
["bitfinex","SOLUSD",1752326415745,16.78468397,158.94,158.8,16.78468397]
["bitfinex","SOLUSD",1752326415746,0.7,158.92,158.8,16.78468397]
["bitfinex","SOLUSD",1752326416340,0.7,158.92,158.79,32.68]
["bitfinex","SOLUSD",1752326416524,0.7,158.92,158.8,16.78468397]
["bitfinex","SOLUSD",1752326418117,0.7,158.92,158.8,16.84468397]
["bitfinex","SOLUSD",1752326418540,0.7,158.92,158.8,0.06]
["bitfinex","SOLUSD",1752326418924,0.7,158.92,158.79,32.68]
["bitfinex","SOLUSD",1752326419922,0.7,158.92,158.8,16.78468397]
["bitfinex","SOLUSD",1752326420535,33.38463192,158.98,158.8,16.78468397]
["bitfinex","SOLUSD",1752326420536,0.7,158.94,158.8,16.78468397]
["bitfinex","SOLUSD",1752326420826,17.48468397,158.94,158.8,16.78468397]
["bitfinex","SOLUSD",1752326421147,4.77692852,158.93,158.8,16.78468397]
["bitfinex","SOLUSD",1752326421352,4.77692852,158.93,158.8,35.59468397]
["bitfinex","SOLUSD",1752326421552,0.7,158.92,158.76,27.14]
["bitfinex","SOLUSD",1752326421767,0.7,158.92,158.81,32.68]
["bitfinex","SOLUSD",1752326422121,0.7,158.92,158.76,27.14]
["bitfinex","SOLUSD",1752326423484,1.5327,158.9,158.77,32.7]
["bitfinex","SOLUSD",1752326423686,17.48468397,158.89,158.77,32.7]
["bitfinex","SOLUSD",1752326423847,16.78468397,158.87,158.77,32.7]
["bitfinex","SOLUSD",1752326424056,4.77692852,158.86,158.77,32.7]
["bitfinex","SOLUSD",1752326424282,0.7,158.85,158.77,32.7]
["bitfinex","SOLUSD",1752326424584,0.7,158.85,158.76,27.14]
["bitfinex","SOLUSD",1752326424953,4.07692852,158.86,158.77,16.78468397]
["bitfinex","SOLUSD",1752326425150,5.60962852,158.9,158.77,16.78468397]
["bitfinex","SOLUSD",1752326425375,6.30962852,158.9,158.77,16.78468397]
["bitfinex","SOLUSD",1752326425575,6.30962852,158.9,158.78,32.7]
["bitfinex","SOLUSD",1752326425885,17.48468397,158.89,158.78,32.7]
["bitfinex","SOLUSD",1752326426465,0.7,158.89,158.79,16.78468397]
["bitfinex","SOLUSD",1752326426777,5.61185596,158.9,158.79,16.78468397]
["bitfinex","SOLUSD",1752326427184,0.7,158.89,158.78,32.7]
["bitfinex","SOLUSD",1752326428145,5.61185596,158.9,158.79,16.78468397]
["bitfinex","SOLUSD",1752326429160,1.5327,158.9,158.79,16.78468397]
["bitfinex","SOLUSD",1752326431062,6.0704,158.91,158.79,16.78468397]
["bitfinex","SOLUSD",1752326432873,6.0704,158.91,158.79,18.33838397]
["bitfinex","SOLUSD",1752326434258,2.3331,158.94,158.79,18.33838397]
["bitfinex","SOLUSD",1752326434456,1.6331,158.94,158.81,16.78468397]
["bitfinex","SOLUSD",1752326435269,2.3331,158.94,158.81,16.78468397]
["bitfinex","SOLUSD",1752326435675,0.7,158.93,158.81,16.78468397]
["bitfinex","SOLUSD",1752326436174,16.78468397,158.92,158.8,6.4449]
["bitfinex","SOLUSD",1752326436361,4.78276887,158.91,158.8,6.4449]
["bitfinex","SOLUSD",1752326437175,0.7,158.9,158.8,6.4449]
["bitfinex","SOLUSD",1752326437480,0.7,158.9,158.8,16.78468397]
["bitfinex","SOLUSD",1752326437678,0.7,158.9,158.78,32.7]
["bitfinex","SOLUSD",1752326437679,0.7,158.9,158.79,16.78468397]
["bitfinex","SOLUSD",1752326438063,4.78276887,158.91,158.79,16.78468397]
["bitfinex","SOLUSD",1752326438258,0.7,158.93,158.79,16.78468397]
["bitfinex","SOLUSD",1752326440458,4.78276887,158.93,158.79,16.78468397]
["bitfinex","SOLUSD",1752326440670,0.7,158.92,158.79,16.78468397]
["bitfinex","SOLUSD",1752326442282,2.3331,158.94,158.79,16.78468397]
["bitfinex","SOLUSD",1752326442487,17.48468397,158.93,158.79,16.78468397]
["bitfinex","SOLUSD",1752326442655,4.80957576,158.92,158.79,16.78468397]
["bitfinex","SOLUSD",1752326442861,16.78468397,158.9,158.78,32.7]
["bitfinex","SOLUSD",1752326443086,7.7228,158.88,158.78,32.7]
["bitfinex","SOLUSD",1752326443357,8.4228,158.88,158.78,32.7]
["bitfinex","SOLUSD",1752326444491,0.66,158.87,158.78,32.7]
["bitfinex","SOLUSD",1752326444983,0.66,158.87,158.76,27.14]
["bitfinex","SOLUSD",1752326446072,7.7228,158.88,158.77,16.78468397]
["bitfinex","SOLUSD",1752326446277,7.7228,158.88,158.77,49.38468397]
["bitfinex","SOLUSD",1752326448792,8.3828,158.88,158.77,49.38468397]
["bitfinex","SOLUSD",1752326449475,12.49237576,158.88,158.77,49.38468397]
["bitfinex","SOLUSD",1752326449675,8.3828,158.88,158.77,49.38468397]
["bitfinex","SOLUSD",1752326449963,12.49237576,158.88,158.77,49.38468397]
["bitfinex","SOLUSD",1752326450176,8.3828,158.88,158.77,49.38468397]
["bitfinex","SOLUSD",1752326450387,4.10957576,158.87,158.77,49.38468397]
["bitfinex","SOLUSD",1752326451477,4.10957576,158.87,158.79,16.78468397]
["bitfinex","SOLUSD",1752326451672,7.711,158.92,158.81,16.78468397]
["bitfinex","SOLUSD",1752326451673,4.10957576,158.91,158.81,16.78468397]
["bitfinex","SOLUSD",1752326451883,4.10957576,158.91,158.83,16.78468397]
["bitfinex","SOLUSD",1752326452075,4.10957576,158.95,158.83,16.78468397]
["bitfinex","SOLUSD",1752326452268,4.10957576,158.94,158.83,16.78468397]
["bitfinex","SOLUSD",1752326452470,4.10957576,158.95,158.83,16.78468397]
["bitfinex","SOLUSD",1752326452698,4.10957576,158.94,158.83,16.78468397]
["bitfinex","SOLUSD",1752326452895,4.10957576,158.95,158.83,16.78468397]
["bitfinex","SOLUSD",1752326453189,4.10957576,158.94,158.83,16.78468397]
["bitfinex","SOLUSD",1752326453398,4.10957576,158.95,158.83,16.78468397]
["bitfinex","SOLUSD",1752326453592,4.10957576,158.94,158.83,16.78468397]
["bitfinex","SOLUSD",1752326453783,4.10957576,158.95,158.83,16.78468397]
["bitfinex","SOLUSD",1752326454087,4.10957576,158.94,158.83,16.78468397]
["bitfinex","SOLUSD",1752326454290,7.6878,158.96,158.83,16.78468397]
["bitfinex","SOLUSD",1752326454291,4.10957576,158.95,158.83,16.78468397]
["bitfinex","SOLUSD",1752326454596,4.10957576,158.95,158.83,35.59468397]
["bitfinex","SOLUSD",1752326454975,7.6878,158.96,158.83,35.59468397]
["bitfinex","SOLUSD",1752326455401,11.79737576,158.96,158.83,35.59468397]
["bitfinex","SOLUSD",1752326455704,7.6878,158.96,158.83,35.59468397]
["bitfinex","SOLUSD",1752326455875,4.10957576,158.97,158.84,9.34910961]
["bitfinex","SOLUSD",1752326456078,4.10957576,158.99,158.87,35.59468397]
["bitfinex","SOLUSD",1752326456298,4.10957576,158.99,158.89,16.78468397]
["bitfinex","SOLUSD",1752326456485,0.03,159.02,158.89,16.78468397]
["bitfinex","SOLUSD",1752326456699,0.03,159.02,158.91,16.78468397]
["bitfinex","SOLUSD",1752326457004,0.03,159.02,158.93,16.78468397]
["bitfinex","SOLUSD",1752326457240,0.03,159.02,158.95,16.78468397]
["bitfinex","SOLUSD",1752326460579,0.03,159.02,158.94,32.6]
["bitfinex","SOLUSD",1752326460881,6.0704,159.0,158.84,6.3998]
["bitfinex","SOLUSD",1752326461107,0.66,158.99,158.84,6.3998]
["bitfinex","SOLUSD",1752326461836,0.66,158.99,158.85,16.78468397]
["bitfinex","SOLUSD",1752326462009,0.66,158.99,158.86,32.64]
["bitfinex","SOLUSD",1752326462848,0.66,158.99,158.87,16.78468397]
["bitfinex","SOLUSD",1752326463415,0.69,158.99,158.87,16.78468397]
["bitfinex","SOLUSD",1752326463940,140.69,158.99,158.87,16.78468397]
["bitfinex","SOLUSD",1752326464115,4.76957576,158.98,158.87,16.78468397]
["bitfinex","SOLUSD",1752326464531,16.81468397,158.99,158.87,16.78468397]
["bitfinex","SOLUSD",1752326464843,0.66,158.97,158.87,16.78468397]
["bitfinex","SOLUSD",1752326465141,0.66,158.97,158.86,32.64]
["bitfinex","SOLUSD",1752326465435,0.66,158.97,158.81,16.78468397]
["bitfinex","SOLUSD",1752326465612,0.66,158.97,158.8,6.1533]
["bitfinex","SOLUSD",1752326465613,0.66,158.97,158.83,16.78468397]
["bitfinex","SOLUSD",1752326467207,4.10957576,158.98,158.83,16.78468397]
["bitfinex","SOLUSD",1752326467805,0.69,158.99,158.83,16.78468397]
["bitfinex","SOLUSD",1752326468810,4.79957576,158.99,158.83,16.78468397]
["bitfinex","SOLUSD",1752326469132,0.66,158.98,158.83,16.78468397]
["bitfinex","SOLUSD",1752326471222,4.13957576,158.99,158.83,16.78468397]
["bitfinex","SOLUSD",1752326471715,0.03,158.99,158.83,16.78468397]
["bitfinex","SOLUSD",1752326473837,0.03,158.99,158.83,255.28468397]
["bitfinex","SOLUSD",1752326474939,0.72,158.99,158.83,105.88468397]
["bitfinex","SOLUSD",1752326475624,0.72,158.99,158.85,16.78468397]
["bitfinex","SOLUSD",1752326475822,0.72,158.99,158.85,105.88468397]
["bitfinex","SOLUSD",1752326476434,0.03,158.99,158.85,105.88468397]
["bitfinex","SOLUSD",1752326476631,0.03,158.99,158.87,16.78468397]
["bitfinex","SOLUSD",1752326477339,0.03,158.99,158.87,124.69468397]
["bitfinex","SOLUSD",1752326477721,0.03,158.99,158.89,35.59468397]
["bitfinex","SOLUSD",1752326478031,0.03,158.99,158.91,16.78468397]
["bitfinex","SOLUSD",1752326480611,0.03,158.99,158.89,89.1]
["bitfinex","SOLUSD",1752326480812,0.03,158.99,158.9,16.78468397]
["bitfinex","SOLUSD",1752326481021,0.03,158.99,158.91,32.5]
["bitfinex","SOLUSD",1752326481217,0.03,158.99,158.9,16.78468397]
["bitfinex","SOLUSD",1752326482251,0.03,158.99,158.88,16.78468397]
["bitfinex","SOLUSD",1752326482414,0.03,158.99,158.87,18.86]
["bitfinex","SOLUSD",1752326482415,0.03,158.99,158.9,16.78468397]
["bitfinex","SOLUSD",1752326482925,0.03,158.99,158.9,105.88468397]
["bitfinex","SOLUSD",1752326483123,0.03,158.99,158.9,124.74468397]
["bitfinex","SOLUSD",1752326485058,0.03,158.99,158.9,126.25178397]
["bitfinex","SOLUSD",1752326485561,0.03,158.99,158.9,133.99379358]
["bitfinex","SOLUSD",1752326485764,0.03,158.99,158.94,35.64468397]
["bitfinex","SOLUSD",1752326485944,0.03,158.99,158.96,35.64468397]
["bitfinex","SOLUSD",1752326486261,0.03,158.99,158.96,124.74468397]
["bitfinex","SOLUSD",1752326488171,0.03,158.99,158.98,35.64468397]
["bitfinex","SOLUSD",1752326488464,0.03,158.99,158.98,157.22468397]
["bitfinex","SOLUSD",1752326489159,0.03,158.99,158.98,165.15078397]
["bitfinex","SOLUSD",1752326489360,0.03,158.99,158.98,163.60518397]
["bitfinex","SOLUSD",1752326489836,0.03,158.99,158.98,138.36468397]
["bitfinex","SOLUSD",1752326490956,0.03,158.99,158.98,16.78468397]
["bitfinex","SOLUSD",1752326491138,0.03,158.99,158.94,27.14]
["bitfinex","SOLUSD",1752326491845,0.03,158.99,158.95,16.78468397]
["bitfinex","SOLUSD",1752326493752,0.03,158.99,158.97,16.78468397]
["bitfinex","SOLUSD",1752326495937,0.03,158.99,158.94,116.24]
["bitfinex","SOLUSD",1752326496162,0.03,158.99,158.96,16.78468397]
["bitfinex","SOLUSD",1752326498563,0.03,158.99,158.96,105.88468397]
["bitfinex","SOLUSD",1752326498765,0.03,158.99,158.97,32.5]
["bitfinex","SOLUSD",1752326500640,0.03,158.99,158.96,16.78468397]
["bitfinex","SOLUSD",1752326501971,0.03,158.99,158.97,32.48]
["bitfinex","SOLUSD",1752326502295,0.03,158.99,158.96,16.78468397]
["bitfinex","SOLUSD",1752326502472,0.69,158.98,158.94,27.14]
["bitfinex","SOLUSD",1752326502650,0.03,158.99,158.95,16.78468397]
["bitfinex","SOLUSD",1752326502845,0.72,158.99,158.95,16.78468397]
["bitfinex","SOLUSD",1752326503040,0.69,158.98,158.92,16.78468397]
["bitfinex","SOLUSD",1752326503247,0.69,158.98,158.91,16.78468397]
["bitfinex","SOLUSD",1752326503668,0.69,158.98,158.93,16.78468397]
["bitfinex","SOLUSD",1752326503879,0.03,158.99,158.95,16.78468397]
["bitfinex","SOLUSD",1752326504082,0.03,158.99,158.96,32.48]
["bitfinex","SOLUSD",1752326505669,0.03,158.99,158.92,16.78468397]
["bitfinex","SOLUSD",1752326505873,0.75,158.99,158.93,32.48]
["bitfinex","SOLUSD",1752326506294,0.03,158.99,158.93,32.48]
["bitfinex","SOLUSD",1752326508183,0.03,158.99,158.92,16.78468397]
["bitfinex","SOLUSD",1752326508474,0.03,158.99,158.94,32.48]
["bitfinex","SOLUSD",1752326509049,0.03,158.99,158.95,16.78468397]
["bitfinex","SOLUSD",1752326509861,0.03,158.99,158.96,32.48]
["bitfinex","SOLUSD",1752326510265,0.03,158.99,158.97,32.48]
["bitfinex","SOLUSD",1752326510476,0.03,158.99,158.98,32.48]
["bitfinex","SOLUSD",1752326511469,0.03,158.99,158.92,16.78468397]
["bitfinex","SOLUSD",1752326512773,0.03,158.99,158.93,32.46]
["bitfinex","SOLUSD",1752326513288,0.03,158.99,158.94,16.78468397]
["bitfinex","SOLUSD",1752326515581,0.03,158.99,158.94,124.74468397]
["bitfinex","SOLUSD",1752326518796,0.03,158.99,158.96,16.78468397]
["bitfinex","SOLUSD",1752326519485,0.03,158.99,158.96,35.64468397]
["bitfinex","SOLUSD",1752326520782,0.03,158.99,158.98,16.78468397]
["bitfinex","SOLUSD",1752326522296,0.03,158.99,158.98,124.74468397]
["bitfinex","SOLUSD",1752326523972,0.03,158.99,158.98,138.30468397]
["bitfinex","SOLUSD",1752326525390,0.03,158.99,158.98,157.16468397]
["bitfinex","SOLUSD",1752326525800,0.03,158.99,158.98,138.30468397]
["bitfinex","SOLUSD",1752326526002,0.03,158.99,158.98,49.20468397]
["bitfinex","SOLUSD",1752326526386,0.03,158.99,158.98,16.78468397]
["bitfinex","SOLUSD",1752326527496,0.03,158.99,158.98,49.20468397]
["bitfinex","SOLUSD",1752326527915,0.03,158.99,158.98,49.18468397]
["bitfinex","SOLUSD",1752326529910,0.75,158.99,158.96,16.78468397]
["bitfinex","SOLUSD",1752326530208,0.03,158.99,158.96,16.78468397]
["bitfinex","SOLUSD",1752326530994,0.03,158.99,158.97,32.44]
["bitfinex","SOLUSD",1752326532493,0.03,158.99,158.98,16.78468397]
["bitfinex","SOLUSD",1752326533697,0.03,158.99,158.98,49.24468397]
["bitfinex","SOLUSD",1752326534718,0.74,158.99,158.96,16.78468397]
["bitfinex","SOLUSD",1752326534897,0.03,158.99,158.96,16.78468397]
["bitfinex","SOLUSD",1752326535596,0.74,158.99,158.92,35.64468397]
["bitfinex","SOLUSD",1752326535808,0.74,158.99,158.92,124.74468397]
["bitfinex","SOLUSD",1752326536011,0.74,158.99,158.94,16.78468397]
["bitfinex","SOLUSD",1752326536215,0.74,158.99,158.96,16.78468397]
["bitfinex","SOLUSD",1752326536416,0.74,158.99,158.97,32.46]
["bitfinex","SOLUSD",1752326536621,0.74,158.99,158.93,16.78468397]
["bitfinex","SOLUSD",1752326539624,0.03,158.99,158.93,16.78468397]
["bitfinex","SOLUSD",1752326540027,0.03,158.99,158.95,16.78468397]
["bitfinex","SOLUSD",1752326540327,0.03,158.99,158.96,32.44]
["bitfinex","SOLUSD",1752326540526,0.74,158.99,158.96,32.44]
["bitfinex","SOLUSD",1752326541616,0.71,158.98,158.96,32.44]
["bitfinex","SOLUSD",1752326541809,0.03,158.99,158.96,32.44]
["bitfinex","SOLUSD",1752326542021,0.74,158.99,158.96,32.44]
["bitfinex","SOLUSD",1752326542331,0.71,158.98,158.93,16.78468397]
["bitfinex","SOLUSD",1752326543031,0.03,158.99,158.92,89.1]
["bitfinex","SOLUSD",1752326543032,0.71,158.97,158.92,89.1]
["bitfinex","SOLUSD",1752326543226,0.71,158.96,158.91,16.78468397]
["bitfinex","SOLUSD",1752326543729,0.71,158.95,158.9,27.14]
["bitfinex","SOLUSD",1752326543910,0.71,158.94,158.86,16.78468397]
["bitfinex","SOLUSD",1752326544116,0.71,158.94,158.86,105.88468397]
["bitfinex","SOLUSD",1752326544326,0.71,158.94,158.88,16.78468397]
["bitfinex","SOLUSD",1752326544529,0.71,158.94,158.87,16.78468397]
["bitfinex","SOLUSD",1752326544704,0.71,158.94,158.88,32.42]
["bitfinex","SOLUSD",1752326545636,0.71,158.97,158.89,16.78468397]
["bitfinex","SOLUSD",1752326545839,0.71,158.96,158.89,16.78468397]
["bitfinex","SOLUSD",1752326546409,0.74,158.99,158.89,35.64468397]
["bitfinex","SOLUSD",1752326546609,0.74,158.99,158.89,124.74468397]
["bitfinex","SOLUSD",1752326547530,0.03,158.99,158.89,124.74468397]
["bitfinex","SOLUSD",1752326548136,0.03,158.99,158.91,35.64468397]
["bitfinex","SOLUSD",1752326548307,0.03,158.99,158.93,35.64468397]
["bitfinex","SOLUSD",1752326548632,0.03,158.99,158.95,16.78468397]
["bitfinex","SOLUSD",1752326548841,0.03,158.99,158.95,35.64468397]
["bitfinex","SOLUSD",1752326549134,0.03,158.99,158.97,16.78468397]
["bitfinex","SOLUSD",1752326549715,0.74,158.99,158.97,16.78468397]
["bitfinex","SOLUSD",1752326550211,0.03,158.99,158.97,16.78468397]
["bitfinex","SOLUSD",1752326550633,0.03,158.99,158.98,32.42]
["bitfinex","SOLUSD",1752326550833,0.03,158.99,158.96,16.78468397]
["bitfinex","SOLUSD",1752326551140,0.03,158.99,158.92,6.5948]
["bitfinex","SOLUSD",1752326551449,0.71,158.98,158.93,16.78468397]
["bitfinex","SOLUSD",1752326551614,0.71,158.98,158.91,16.78468397]
["bitfinex","SOLUSD",1752326552230,0.71,158.98,158.93,16.78468397]
["bitfinex","SOLUSD",1752326552838,0.71,158.97,158.93,16.78468397]
["bitfinex","SOLUSD",1752326553046,0.71,158.96,158.93,16.78468397]
["bitfinex","SOLUSD",1752326553337,0.71,158.95,158.87,16.78468397]
["bitfinex","SOLUSD",1752326553528,0.71,158.95,158.89,16.78468397]
["bitfinex","SOLUSD",1752326555642,0.71,158.95,158.85,89.1]
["bitfinex","SOLUSD",1752326555822,0.71,158.95,158.86,16.78468397]
["bitfinex","SOLUSD",1752326556337,0.71,158.95,158.85,16.78468397]
["bitfinex","SOLUSD",1752326557025,0.71,158.95,158.86,32.38]
["bitfinex","SOLUSD",1752326557232,0.71,158.95,158.85,16.78468397]
["bitfinex","SOLUSD",1752326557945,6.0704,158.93,158.84,89.1]
["bitfinex","SOLUSD",1752326558151,0.71,158.92,158.84,89.1]
["bitfinex","SOLUSD",1752326558726,0.71,158.92,158.81,16.78468397]
["bitfinex","SOLUSD",1752326558943,0.71,158.92,158.82,32.4]
["bitfinex","SOLUSD",1752326559444,0.71,158.92,158.83,16.78468397]
["bitfinex","SOLUSD",1752326562233,0.71,158.92,158.8,89.1]
["bitfinex","SOLUSD",1752326562436,0.71,158.92,158.81,16.78468397]
["bitfinex","SOLUSD",1752326562437,1.6338,158.91,158.81,16.78468397]
["bitfinex","SOLUSD",1752326562635,0.71,158.9,158.81,16.78468397]
["bitfinex","SOLUSD",1752326563849,0.71,158.9,158.82,32.4]
["bitfinex","SOLUSD",1752326564149,0.71,158.9,158.81,16.78468397]
["bitfinex","SOLUSD",1752326564650,1.6338,158.91,158.81,16.78468397]
["bitfinex","SOLUSD",1752326565024,1.6338,158.91,158.81,105.88468397]
["bitfinex","SOLUSD",1752326565351,5.05361952,158.93,158.82,0.67]
["bitfinex","SOLUSD",1752326565734,5.05361952,158.93,158.83,32.4]
["bitfinex","SOLUSD",1752326565935,5.05361952,158.93,158.82,0.67]
["bitfinex","SOLUSD",1752326566128,5.05361952,158.93,158.81,105.88468397]
["bitfinex","SOLUSD",1752326566921,5.05361952,158.93,158.81,106.55468397]
["bitfinex","SOLUSD",1752326567428,0.67,158.92,158.81,106.55468397]
["bitfinex","SOLUSD",1752326567941,0.67,158.92,158.82,32.4]
["bitfinex","SOLUSD",1752326568249,1.1786,158.91,158.81,0.67]
["bitfinex","SOLUSD",1752326568639,0.67,158.9,158.81,0.67]
["bitfinex","SOLUSD",1752326573271,5.0536,158.89,158.78,17.45468397]
["bitfinex","SOLUSD",1752326573467,0.67,158.88,158.78,17.45468397]
["bitfinex","SOLUSD",1752326575256,0.67,158.88,158.79,32.4]
["bitfinex","SOLUSD",1752326575440,0.67,158.88,158.78,17.45468397]
["bitfinex","SOLUSD",1752326576456,0.67,158.88,158.79,0.67]
["bitfinex","SOLUSD",1752326578177,0.67,158.88,158.8,32.4]
["bitfinex","SOLUSD",1752326578378,0.67,158.88,158.81,0.67]
["bitfinex","SOLUSD",1752326578868,0.67,158.88,158.79,0.67]
["bitfinex","SOLUSD",1752326580263,0.67,158.88,158.8,16.78468397]
["bitfinex","SOLUSD",1752326580475,1.1786,158.91,158.82,16.78468397]
["bitfinex","SOLUSD",1752326580771,1.1786,158.91,158.83,0.67]
["bitfinex","SOLUSD",1752326580946,1.1786,158.91,158.84,16.78468397]
["bitfinex","SOLUSD",1752326581138,1.1786,158.91,158.85,33.07]
["bitfinex","SOLUSD",1752326581763,1.8486,158.91,158.85,33.07]
["bitfinex","SOLUSD",1752326582475,1.1786,158.91,158.86,0.67]
["bitfinex","SOLUSD",1752326582844,1.1786,158.91,158.85,32.4]
["bitfinex","SOLUSD",1752326583164,1.1786,158.91,158.85,33.07]
["bitfinex","SOLUSD",1752326583947,1.1786,158.91,158.86,0.67]
["bitfinex","SOLUSD",1752326584142,1.1786,158.91,158.85,32.4]
["bitfinex","SOLUSD",1752326584351,0.67,158.9,158.82,16.78468397]
["bitfinex","SOLUSD",1752326584650,0.67,158.9,158.81,16.78468397]
["bitfinex","SOLUSD",1752326584886,0.67,158.9,158.8,0.67]
["bitfinex","SOLUSD",1752326585072,0.67,158.9,158.79,0.67]
["bitfinex","SOLUSD",1752326585247,5.7536,158.9,158.79,0.67]
["bitfinex","SOLUSD",1752326585572,0.67,158.89,158.79,0.67]
["bitfinex","SOLUSD",1752326586769,0.67,158.89,158.81,16.78468397]
["bitfinex","SOLUSD",1752326586973,0.67,158.89,158.82,0.67]
["bitfinex","SOLUSD",1752326587457,0.67,158.89,158.8,33.11]
["bitfinex","SOLUSD",1752326588273,0.67,158.89,158.8,32.44]
["bitfinex","SOLUSD",1752326588449,0.67,158.89,158.81,0.67]
["bitfinex","SOLUSD",1752326589365,0.67,158.89,158.81,17.45468397]
["bitfinex","SOLUSD",1752326589556,0.67,158.89,158.82,0.67]
["bitfinex","SOLUSD",1752326590152,0.67,158.89,158.8,0.67]
["bitfinex","SOLUSD",1752326591893,0.67,158.89,158.78,0.67]
["bitfinex","SOLUSD",1752326592181,5.0536,158.88,158.78,0.67]
["bitfinex","SOLUSD",1752326592417,0.67,158.87,158.78,0.67]
["bitfinex","SOLUSD",1752326593777,5.0536,158.88,158.78,0.67]
["bitfinex","SOLUSD",1752326593961,5.7736,158.88,158.78,0.67]
["bitfinex","SOLUSD",1752326594273,5.0536,158.88,158.78,0.67]
["bitfinex","SOLUSD",1752326594480,0.72,158.87,158.78,0.67]
["bitfinex","SOLUSD",1752326594664,0.72,158.87,158.8,16.78468397]
["bitfinex","SOLUSD",1752326594975,0.72,158.87,158.81,0.66]
["bitfinex","SOLUSD",1752326595457,5.0536,158.88,158.82,16.78468397]
["bitfinex","SOLUSD",1752326595781,5.7736,158.88,158.83,0.66]
["bitfinex","SOLUSD",1752326596082,0.72,158.87,158.81,0.66]
["bitfinex","SOLUSD",1752326596282,0.72,158.87,158.79,89.1]
["bitfinex","SOLUSD",1752326596875,0.72,158.87,158.8,0.66]
["bitfinex","SOLUSD",1752326597375,0.72,158.87,158.8,17.44468397]
["bitfinex","SOLUSD",1752326597580,0.72,158.87,158.8,0.66]
["bitfinex","SOLUSD",1752326598079,0.72,158.87,158.81,32.4]
["bitfinex","SOLUSD",1752326598669,0.72,158.87,158.79,89.1]
["bitfinex","SOLUSD",1752326599579,0.72,158.87,158.79,89.76]
["bitfinex","SOLUSD",1752326599777,0.72,158.87,158.8,0.66]
["bitfinex","SOLUSD",1752326601064,0.72,158.87,158.81,32.4]
["bitfinex","SOLUSD",1752326601265,0.72,158.87,158.8,0.66]
["bitfinex","SOLUSD",1752326601684,0.72,158.87,158.78,0.72]
["bitfinex","SOLUSD",1752326603067,1.1786,158.86,158.78,0.72]
["bitfinex","SOLUSD",1752326603261,1.1786,158.86,158.78,0.06]
["bitfinex","SOLUSD",1752326603466,0.72,158.85,158.78,0.72]
["bitfinex","SOLUSD",1752326606675,1.1786,158.86,158.79,32.4]
["bitfinex","SOLUSD",1752326606878,1.1786,158.86,158.8,0.66]
["bitfinex","SOLUSD",1752326607594,1.8986,158.86,158.79,32.4]
["bitfinex","SOLUSD",1752326607771,0.72,158.85,158.79,33.06]
["bitfinex","SOLUSD",1752326607973,0.72,158.85,158.8,0.66]
["bitfinex","SOLUSD",1752326608172,1.1786,158.86,158.81,0.66]
["bitfinex","SOLUSD",1752326608405,1.8986,158.86,158.81,0.66]
["bitfinex","SOLUSD",1752326608574,0.72,158.85,158.81,0.66]
["bitfinex","SOLUSD",1752326608773,0.72,158.84,158.79,33.06]
["bitfinex","SOLUSD",1752326609298,0.72,158.83,158.78,0.06]
["bitfinex","SOLUSD",1752326609797,0.72,158.82,158.78,0.06]
["bitfinex","SOLUSD",1752326610777,0.72,158.82,158.78,0.72]
["bitfinex","SOLUSD",1752326610995,0.72,158.82,158.78,0.06]
["bitfinex","SOLUSD",1752326611519,0.72,158.82,158.78,0.72]
["bitfinex","SOLUSD",1752326611805,0.72,158.81,158.78,0.06]
["bitfinex","SOLUSD",1752326612179,0.72,158.8,158.78,0.06]
["bitfinex","SOLUSD",1752326612983,0.72,158.82,158.78,0.06]
["bitfinex","SOLUSD",1752326613192,0.72,158.82,158.78,0.72]
["bitfinex","SOLUSD",1752326613382,0.72,158.84,158.78,0.72]
["bitfinex","SOLUSD",1752326613996,0.72,158.84,158.78,0.06]
["bitfinex","SOLUSD",1752326615502,4.86006459,158.84,158.78,0.06]
["bitfinex","SOLUSD",1752326615802,0.72,158.83,158.78,0.06]
["bitfinex","SOLUSD",1752326616295,4.86006459,158.83,158.78,0.06]
["bitfinex","SOLUSD",1752326616503,4.14006459,158.84,158.78,0.06]
["bitfinex","SOLUSD",1752326616693,0.72,158.82,158.78,0.06]
["bitfinex","SOLUSD",1752326617869,4.860065,158.82,158.78,0.06]
["bitfinex","SOLUSD",1752326618076,0.72,158.81,158.78,0.06]
["bitfinex","SOLUSD",1752326619284,0.72,158.81,158.74,0.66]
["bitfinex","SOLUSD",1752326620496,0.72,158.81,158.75,32.5]
["bitfinex","SOLUSD",1752326621005,0.72,158.83,158.76,0.66]
["bitfinex","SOLUSD",1752326624782,5.99866459,158.86,158.77,16.78468397]
["bitfinex","SOLUSD",1752326624982,5.99866459,158.86,158.79,16.78468397]
["bitfinex","SOLUSD",1752326625184,5.99866459,158.86,158.8,33.15]
["bitfinex","SOLUSD",1752326626611,0.68,158.85,158.81,32.48]
["bitfinex","SOLUSD",1752326628309,1.1786,158.86,158.81,32.48]
["bitfinex","SOLUSD",1752326628523,1.1786,158.86,158.78,16.78468397]
["bitfinex","SOLUSD",1752326628524,0.68,158.84,158.78,0.67]
["bitfinex","SOLUSD",1752326628724,0.68,158.84,158.79,0.67]
["bitfinex","SOLUSD",1752326628891,0.68,158.84,158.8,0.67]
["bitfinex","SOLUSD",1752326629591,1.8586,158.86,158.81,0.67]
["bitfinex","SOLUSD",1752326629802,5.7336,158.88,158.82,0.67]
["bitfinex","SOLUSD",1752326630001,4.82006459,158.88,158.83,32.44]
["bitfinex","SOLUSD",1752326630203,1.1786,158.9,158.83,32.44]
["bitfinex","SOLUSD",1752326630204,0.68,158.87,158.83,33.11]
["bitfinex","SOLUSD",1752326630404,4.14006459,158.89,158.84,0.67]
["bitfinex","SOLUSD",1752326630608,4.82006459,158.9,158.85,0.67]
["bitfinex","SOLUSD",1752326630813,0.68,158.89,158.85,0.67]
["bitfinex","SOLUSD",1752326631113,4.82006459,158.9,158.86,0.67]
["bitfinex","SOLUSD",1752326631601,4.17006459,158.91,158.87,0.67]
["bitfinex","SOLUSD",1752326631801,4.17006459,158.91,158.88,32.46]
["bitfinex","SOLUSD",1752326632012,0.03,158.91,158.88,32.46]
["bitfinex","SOLUSD",1752326632921,0.03,158.91,158.88,33.13]
["bitfinex","SOLUSD",1752326634308,0.03,158.91,158.89,0.67]
["bitfinex","SOLUSD",1752326635534,0.03,158.91,158.9,18.32028397]
["bitfinex","SOLUSD",1752326635835,4.14725259,158.98,158.92,16.78468397]
["bitfinex","SOLUSD",1752326636145,0.03,158.99,158.94,16.78468397]
["bitfinex","SOLUSD",1752326636498,0.03,158.99,158.96,16.78468397]
["bitfinex","SOLUSD",1752326636717,0.03,158.99,158.98,16.78468397]
["bitfinex","SOLUSD",1752326636893,0.03,158.99,158.98,17.42468397]
["bitfinex","SOLUSD",1752326637095,0.03,158.99,158.98,32.46]
["bitfinex","SOLUSD",1752326637306,0.03,158.99,158.98,33.1]
["bitfinex","SOLUSD",1752326638105,0.03,158.99,158.98,32.46]
["bitfinex","SOLUSD",1752326638524,0.03,158.99,158.96,0.64]
["bitfinex","SOLUSD",1752326638708,0.71,158.99,158.94,0.64]
["bitfinex","SOLUSD",1752326639030,0.68,158.98,158.92,17.42468397]
["bitfinex","SOLUSD",1752326639405,0.68,158.98,158.91,6.1047]
["bitfinex","SOLUSD",1752326639905,0.68,158.98,158.92,32.48]
["bitfinex","SOLUSD",1752326640711,0.68,158.98,158.92,33.12]
["bitfinex","SOLUSD",1752326641131,0.68,158.98,158.92,32.48]
["bitfinex","SOLUSD",1752326641626,0.68,158.98,158.89,16.78468397]
["bitfinex","SOLUSD",1752326641824,0.68,158.98,158.9,0.64]
["bitfinex","SOLUSD",1752326642804,0.68,158.98,158.91,32.46]
["bitfinex","SOLUSD",1752326643111,0.03,158.99,158.92,17.42468397]
["bitfinex","SOLUSD",1752326643620,0.03,158.99,158.94,16.78468397]
["bitfinex","SOLUSD",1752326643925,0.03,158.99,158.95,32.48]
["bitfinex","SOLUSD",1752326644255,0.03,158.99,158.96,16.78468397]
["bitfinex","SOLUSD",1752326644535,0.03,158.99,158.98,16.78468397]
["bitfinex","SOLUSD",1752326644903,0.03,158.99,158.98,17.42468397]
["bitfinex","SOLUSD",1752326650198,0.03,158.99,158.98,49.86468397]
["bitfinex","SOLUSD",1752326651625,0.03,158.99,158.98,17.42468397]
["bitfinex","SOLUSD",1752326651828,0.03,158.99,158.98,49.84468397]
["bitfinex","SOLUSD",1752326652618,0.03,159.02,158.98,49.84468397]
["bitfinex","SOLUSD",1752326652619,0.03,159.02,158.98,157.80468397]
["bitfinex","SOLUSD",1752326652921,0.03,159.02,159.0,16.78468397]
["bitfinex","SOLUSD",1752326653119,0.03,159.02,159.01,49.22468397]
["bitfinex","SOLUSD",1752326653501,0.03,159.02,159.01,49.83468397]
["bitfinex","SOLUSD",1752326654437,0.03,159.02,159.01,49.81468397]
["bitfinex","SOLUSD",1752326655309,0.03,159.02,159.01,49.20468397]
["bitfinex","SOLUSD",1752326655722,0.03,159.02,159.01,49.22468397]
["bitfinex","SOLUSD",1752326656335,0.03,159.02,159.01,32.44]
["bitfinex","SOLUSD",1752326656519,0.71,159.02,158.98,16.78468397]
["bitfinex","SOLUSD",1752326656720,0.68,159.01,158.96,16.78468397]
["bitfinex","SOLUSD",1752326656922,0.03,159.02,158.97,0.61]
["bitfinex","SOLUSD",1752326657432,0.03,159.02,158.98,16.78468397]
["bitfinex","SOLUSD",1752326657627,0.03,159.02,159.0,16.78468397]
["bitfinex","SOLUSD",1752326657802,0.03,159.02,159.01,32.46]
["bitfinex","SOLUSD",1752326658001,0.03,159.02,159.01,49.85468397]
["bitfinex","SOLUSD",1752326659707,0.03,159.02,159.01,138.95468397]
["bitfinex","SOLUSD",1752326661211,0.03,159.02,159.01,157.81468397]
["bitfinex","SOLUSD",1752326663809,0.03,159.02,159.01,159.42198397]
["bitfinex","SOLUSD",1752326664413,0.03,159.02,159.01,126.96198397]
["bitfinex","SOLUSD",1752326664622,0.03,159.02,159.01,159.40198397]
["bitfinex","SOLUSD",1752326664823,0.03,159.02,159.01,140.54198397]
["bitfinex","SOLUSD",1752326666135,0.03,159.02,159.01,105.88468397]
["bitfinex","SOLUSD",1752326666329,0.03,159.02,159.01,49.22468397]
["bitfinex","SOLUSD",1752326666709,0.03,159.02,159.01,49.83468397]
["bitfinex","SOLUSD",1752326666908,0.03,159.02,159.01,49.22468397]
["bitfinex","SOLUSD",1752326670827,0.03,159.02,159.01,49.83468397]
["bitfinex","SOLUSD",1752326671218,0.03,159.02,159.01,157.79468397]
["bitfinex","SOLUSD",1752326673836,0.03,159.02,159.01,164.12668397]
["bitfinex","SOLUSD",1752326678722,0.2,159.07,159.06,35.64468397]
["bitfinex","SOLUSD",1752326678919,0.2,159.07,159.06,68.08468397]
["bitfinex","SOLUSD",1752326679123,0.2,159.07,159.06,157.79468397]
["bitfinex","SOLUSD",1752326679353,0.2,159.07,159.06,68.69468397]
["bitfinex","SOLUSD",1752326679731,0.2,159.07,159.06,157.79468397]
["bitfinex","SOLUSD",1752326680550,0.2,159.07,159.06,165.79128397]
["bitfinex","SOLUSD",1752326682151,0.2,159.09,159.06,173.52473452]
["bitfinex","SOLUSD",1752326682466,0.2,159.09,159.08,35.64468397]
["bitfinex","SOLUSD",1752326682622,0.2,159.09,159.08,68.06468397]
["bitfinex","SOLUSD",1752326682830,0.2,159.09,159.08,68.67468397]
["bitfinex","SOLUSD",1752326683025,0.2,159.09,159.08,157.77468397]
["bitfinex","SOLUSD",1752326686269,0.2,159.09,159.06,7.9966]
["bitfinex","SOLUSD",1752326686270,0.89,159.09,159.07,16.78468397]
["bitfinex","SOLUSD",1752326686471,0.2,159.09,159.02,97.0756]
["bitfinex","SOLUSD",1752326686676,0.2,159.09,158.99,89.16]
["bitfinex","SOLUSD",1752326686842,0.2,159.09,158.99,0.06]
["bitfinex","SOLUSD",1752326687046,0.69,159.08,158.99,16.84468397]
["bitfinex","SOLUSD",1752326687352,0.69,159.08,158.99,18.92]
["bitfinex","SOLUSD",1752326687764,0.69,159.08,159.02,16.78468397]
["bitfinex","SOLUSD",1752326687963,0.69,159.08,159.04,16.78468397]
["bitfinex","SOLUSD",1752326688254,0.69,159.08,159.02,16.78468397]
["bitfinex","SOLUSD",1752326689251,0.69,159.08,159.04,16.78468397]
["bitfinex","SOLUSD",1752326689553,0.69,159.08,159.05,32.42]
["bitfinex","SOLUSD",1752326689744,0.69,159.08,159.02,16.78468397]
["bitfinex","SOLUSD",1752326691175,0.69,159.08,159.04,16.78468397]
["bitfinex","SOLUSD",1752326691478,0.69,159.08,159.05,32.42]
["bitfinex","SOLUSD",1752326691648,0.69,159.08,159.04,16.78468397]
["bitfinex","SOLUSD",1752326691649,0.69,159.08,159.02,16.78468397]
["bitfinex","SOLUSD",1752326692275,0.69,159.08,159.02,105.88468397]
["bitfinex","SOLUSD",1752326693362,0.69,159.08,159.04,16.78468397]
["bitfinex","SOLUSD",1752326693584,0.69,159.08,159.05,32.4]
["bitfinex","SOLUSD",1752326693877,0.2,159.09,159.06,16.78468397]
["bitfinex","SOLUSD",1752326693878,0.69,159.07,159.06,16.78468397]
["bitfinex","SOLUSD",1752326694066,0.69,159.08,159.06,16.78468397]
["bitfinex","SOLUSD",1752326694273,0.69,159.08,159.07,32.4]
["bitfinex","SOLUSD",1752326694465,0.69,159.08,159.06,16.78468397]
["bitfinex","SOLUSD",1752326694665,0.69,159.08,159.04,16.78468397]
["bitfinex","SOLUSD",1752326694867,0.2,159.09,159.04,17.39468397]
["bitfinex","SOLUSD",1752326695077,0.69,159.08,159.01,35.64468397]
["bitfinex","SOLUSD",1752326695281,0.69,159.08,159.03,16.78468397]
["bitfinex","SOLUSD",1752326695676,0.69,159.08,159.03,17.39468397]
["bitfinex","SOLUSD",1752326696188,0.69,159.08,159.03,106.49468397]
["bitfinex","SOLUSD",1752326696477,0.69,159.08,159.05,16.78468397]
["bitfinex","SOLUSD",1752326696650,0.69,159.08,159.04,32.38]
["bitfinex","SOLUSD",1752326696651,0.69,159.08,159.07,16.78468397]
["bitfinex","SOLUSD",1752326696850,0.69,159.07,159.02,16.78468397]
["bitfinex","SOLUSD",1752326697091,0.69,159.06,159.02,16.78468397]
["bitfinex","SOLUSD",1752326697254,0.69,159.07,159.02,17.39468397]
["bitfinex","SOLUSD",1752326698275,0.69,159.06,159.0,16.78468397]
["bitfinex","SOLUSD",1752326698653,0.69,159.06,158.99,0.06]
["bitfinex","SOLUSD",1752326698857,2.1285,159.06,158.99,16.84468397]
["bitfinex","SOLUSD",1752326699080,0.69,159.05,158.99,0.06]
["bitfinex","SOLUSD",1752326699676,0.69,159.05,158.99,16.84468397]
["bitfinex","SOLUSD",1752326700457,0.69,159.05,158.99,17.45468397]
["bitfinex","SOLUSD",1752326701184,0.69,159.05,159.0,32.38]
["bitfinex","SOLUSD",1752326701374,0.69,159.05,159.02,16.78468397]
["bitfinex","SOLUSD",1752326701572,0.69,159.04,159.03,49.16468397]
["bitfinex","SOLUSD",1752326702387,0.69,159.06,159.03,49.16468397]
["bitfinex","SOLUSD",1752326702777,0.69,159.05,159.03,49.16468397]
["bitfinex","SOLUSD",1752326703370,5.2536,159.09,159.03,49.16468397]
["bitfinex","SOLUSD",1752326703567,0.69,159.04,159.03,49.16468397]
["bitfinex","SOLUSD",1752326704584,0.69,159.04,159.03,16.78468397]
["bitfinex","SOLUSD",1752326705865,0.69,159.04,158.99,0.06]
["bitfinex","SOLUSD",1752326706498,1.4385,159.03,158.99,0.06]
["bitfinex","SOLUSD",1752326706662,0.69,159.02,159.0,32.38]
["bitfinex","SOLUSD",1752326707370,0.69,159.02,158.99,0.06]
["bitfinex","SOLUSD",1752326708687,0.69,159.01,158.99,0.06]
["bitfinex","SOLUSD",1752326709365,0.69,159.01,159.0,32.38]
["bitfinex","SOLUSD",1752326709566,0.69,159.01,158.99,0.06]
["bitfinex","SOLUSD",1752326709766,1.4385,159.03,158.99,0.06]
["bitfinex","SOLUSD",1752326709966,0.69,159.03,158.99,0.06]
["bitfinex","SOLUSD",1752326710166,0.69,159.03,159.0,16.78468397]
["bitfinex","SOLUSD",1752326710800,0.69,159.03,158.99,0.06]
["bitfinex","SOLUSD",1752326711393,0.69,159.02,158.99,0.06]
["bitfinex","SOLUSD",1752326711689,0.69,159.02,159.01,16.78468397]
["bitfinex","SOLUSD",1752326712673,0.69,159.04,159.01,16.78468397]
["bitfinex","SOLUSD",1752326713095,0.69,159.06,159.01,16.78468397]
["bitfinex","SOLUSD",1752326713393,0.69,159.05,159.01,16.78468397]
["bitfinex","SOLUSD",1752326714095,0.67,159.04,159.01,16.78468397]
["bitfinex","SOLUSD",1752326714283,0.67,159.06,159.01,17.39468397]
["bitfinex","SOLUSD",1752326714613,0.67,159.05,159.01,16.78468397]
["bitfinex","SOLUSD",1752326715794,0.67,159.04,159.01,16.78468397]
["bitfinex","SOLUSD",1752326716697,0.67,159.06,159.01,16.78468397]
["bitfinex","SOLUSD",1752326716879,0.67,159.06,159.01,17.39468397]
["bitfinex","SOLUSD",1752326717078,0.67,159.05,159.01,16.78468397]
["bitfinex","SOLUSD",1752326717400,0.67,159.04,159.02,32.42]
["bitfinex","SOLUSD",1752326717577,0.67,159.04,159.01,16.78468397]
["bitfinex","SOLUSD",1752326718997,0.67,159.07,159.02,0.61]
["bitfinex","SOLUSD",1752326719204,0.67,159.07,159.03,32.4]
["bitfinex","SOLUSD",1752326719404,0.67,159.07,159.02,0.61]
["bitfinex","SOLUSD",1752326719580,0.67,159.07,159.03,16.78468397]
["bitfinex","SOLUSD",1752326719778,0.67,159.07,159.03,17.39468397]
["bitfinex","SOLUSD",1752326720083,0.67,159.07,159.01,0.61]
["bitfinex","SOLUSD",1752326721002,0.67,159.07,159.01,89.71]
["bitfinex","SOLUSD",1752326721182,0.67,159.07,159.02,49.18468397]
["bitfinex","SOLUSD",1752326721500,0.87,159.09,159.02,49.79468397]
["bitfinex","SOLUSD",1752326722199,0.67,159.08,159.02,49.18468397]
["bitfinex","SOLUSD",1752326722374,0.67,159.08,159.03,32.38]
["bitfinex","SOLUSD",1752326722577,0.67,159.08,159.02,16.78468397]
["bitfinex","SOLUSD",1752326725899,0.67,159.08,159.0,17.39468397]
["bitfinex","SOLUSD",1752326726079,0.67,159.08,159.04,16.78468397]
["bitfinex","SOLUSD",1752326726496,0.2,159.09,159.05,32.38]
["bitfinex","SOLUSD",1752326726687,0.67,159.07,159.01,16.78468397]
["bitfinex","SOLUSD",1752326727094,0.67,159.07,159.01,17.39468397]
["bitfinex","SOLUSD",1752326727413,0.2,159.09,159.02,0.61]
["bitfinex","SOLUSD",1752326727702,0.67,159.06,159.01,16.78468397]
["bitfinex","SOLUSD",1752326727903,0.67,159.06,159.01,17.39468397]
["bitfinex","SOLUSD",1752326728100,0.2,159.09,159.01,17.39468397]
["bitfinex","SOLUSD",1752326728101,0.67,159.05,159.01,16.78468397]
["bitfinex","SOLUSD",1752326728803,0.67,159.04,159.02,32.38]
["bitfinex","SOLUSD",1752326728991,0.67,159.04,159.01,16.78468397]
["bitfinex","SOLUSD",1752326729992,0.67,159.03,159.01,16.78468397]
["bitfinex","SOLUSD",1752326730303,0.67,159.02,159.0,0.06]
["bitfinex","SOLUSD",1752326730802,0.67,159.04,159.0,0.06]
["bitfinex","SOLUSD",1752326731007,0.67,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752326731381,0.67,159.01,159.0,32.44]
["bitfinex","SOLUSD",1752326732002,0.67,159.03,159.01,16.78468397]
["bitfinex","SOLUSD",1752326732201,0.67,159.02,159.0,32.44]
["bitfinex","SOLUSD",1752326732792,0.67,159.01,159.0,32.44]
["bitfinex","SOLUSD",1752326734414,0.67,159.03,159.0,32.44]
["bitfinex","SOLUSD",1752326736417,4.1822314,159.07,159.0,32.44]
["bitfinex","SOLUSD",1752326736720,0.67,159.02,159.0,32.44]
["bitfinex","SOLUSD",1752326737614,4.1822314,159.07,159.0,32.44]
["bitfinex","SOLUSD",1752326737615,0.67,159.04,159.0,32.44]
["bitfinex","SOLUSD",1752326737819,0.67,159.03,159.0,32.44]
["bitfinex","SOLUSD",1752326738588,0.67,159.03,159.01,32.38]
["bitfinex","SOLUSD",1752326738912,0.67,159.03,159.0,0.06]
["bitfinex","SOLUSD",1752326740298,0.67,159.03,159.01,32.38]
["bitfinex","SOLUSD",1752326740619,0.67,159.03,159.0,0.06]
["bitfinex","SOLUSD",1752326740987,4.8222314,159.03,159.0,0.06]
["bitfinex","SOLUSD",1752326741201,0.67,159.02,159.0,0.06]
["bitfinex","SOLUSD",1752326741519,0.67,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752326742107,0.67,159.03,159.0,0.06]
["bitfinex","SOLUSD",1752326742306,0.67,159.02,159.0,32.44]
["bitfinex","SOLUSD",1752326742510,0.67,159.04,159.0,32.44]
["bitfinex","SOLUSD",1752326742692,0.67,159.03,159.0,32.44]
["bitfinex","SOLUSD",1752326742893,4.8222314,159.05,159.0,32.44]
["bitfinex","SOLUSD",1752326743100,0.67,159.03,159.0,32.44]
["bitfinex","SOLUSD",1752326743387,0.67,159.05,159.0,33.05]
["bitfinex","SOLUSD",1752326743707,4.1522314,159.04,159.0,33.05]
["bitfinex","SOLUSD",1752326743890,0.68,159.04,159.0,33.05]
["bitfinex","SOLUSD",1752326744397,4.8322314,159.06,159.01,17.39468397]
["bitfinex","SOLUSD",1752326744606,4.8322314,159.05,159.01,17.39468397]
["bitfinex","SOLUSD",1752326744916,0.68,159.05,159.01,16.78468397]
["bitfinex","SOLUSD",1752326745109,0.68,159.04,159.01,16.78468397]
["bitfinex","SOLUSD",1752326746202,4.1522314,159.05,159.01,16.78468397]
["bitfinex","SOLUSD",1752326746497,4.1522314,159.06,159.02,0.61]
["bitfinex","SOLUSD",1752326746701,0.03,159.07,159.04,16.78468397]
["bitfinex","SOLUSD",1752326746908,0.03,159.07,159.03,32.99]
["bitfinex","SOLUSD",1752326746909,0.03,159.07,159.06,16.78468397]
["bitfinex","SOLUSD",1752326747100,0.03,159.07,159.06,49.16468397]
["bitfinex","SOLUSD",1752326747903,0.03,159.07,159.03,89.1]
["bitfinex","SOLUSD",1752326747904,0.71,159.07,159.03,89.1]
["bitfinex","SOLUSD",1752326748110,0.68,159.06,159.02,16.78468397]
["bitfinex","SOLUSD",1752326748506,0.03,159.07,159.03,0.61]
["bitfinex","SOLUSD",1752326748707,0.03,159.07,159.02,16.78468397]
["bitfinex","SOLUSD",1752326748911,0.03,159.07,159.04,16.78468397]
["bitfinex","SOLUSD",1752326749224,0.03,159.07,159.05,32.38]
["bitfinex","SOLUSD",1752326749412,0.03,159.07,159.01,25.13788397]
["bitfinex","SOLUSD",1752326749721,0.71,159.07,159.01,25.13788397]
["bitfinex","SOLUSD",1752326749897,0.03,159.07,159.02,0.61]
["bitfinex","SOLUSD",1752326750097,0.03,159.07,159.02,17.39468397]
["bitfinex","SOLUSD",1752326750299,0.03,159.07,159.04,16.78468397]
["bitfinex","SOLUSD",1752326751105,0.03,159.07,159.05,32.38]
["bitfinex","SOLUSD",1752326751299,0.03,159.07,159.04,17.39468397]
["bitfinex","SOLUSD",1752326752123,0.03,159.07,159.05,0.61]
["bitfinex","SOLUSD",1752326752503,0.03,159.07,159.06,0.61]
["bitfinex","SOLUSD",1752326752837,0.03,159.07,159.06,17.39468397]
["bitfinex","SOLUSD",1752326753128,0.03,159.07,159.06,49.16468397]
["bitfinex","SOLUSD",1752326754516,0.03,159.07,159.06,49.77468397]
["bitfinex","SOLUSD",1752326756816,0.03,159.07,159.06,49.16468397]
["bitfinex","SOLUSD",1752326757324,0.03,159.07,159.06,49.77468397]
["bitfinex","SOLUSD",1752326760306,0.03,159.07,159.06,138.87468397]
["bitfinex","SOLUSD",1752326761129,0.03,159.07,159.06,105.88468397]
["bitfinex","SOLUSD",1752326761335,0.03,159.07,159.06,138.87468397]
["bitfinex","SOLUSD",1752326762130,0.03,159.07,159.06,138.26468397]
["bitfinex","SOLUSD",1752326764030,0.03,159.07,159.06,138.87468397]
["bitfinex","SOLUSD",1752326766326,0.03,159.07,159.06,157.73468397]
["bitfinex","SOLUSD",1752326768429,0.03,159.07,159.06,125.35468397]
["bitfinex","SOLUSD",1752326768631,0.03,159.07,159.06,157.71468397]
["bitfinex","SOLUSD",1752326772435,0.03,159.07,159.06,165.37278397]
["bitfinex","SOLUSD",1752326773349,0.03,159.07,159.06,165.43278397]
["bitfinex","SOLUSD",1752326777752,0.03,159.07,159.06,164.82278397]
["bitfinex","SOLUSD",1752326779324,0.03,159.07,159.06,16.84468397]
["bitfinex","SOLUSD",1752326779325,0.71,159.07,159.06,16.84468397]
["bitfinex","SOLUSD",1752326779527,0.71,159.07,159.06,49.20468397]
["bitfinex","SOLUSD",1752326780750,0.71,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752326780932,0.71,159.07,159.06,32.42]
["bitfinex","SOLUSD",1752326782739,0.71,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752326782938,0.71,159.07,159.06,32.42]
["bitfinex","SOLUSD",1752326789262,0.71,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752326789443,0.71,159.07,159.06,32.42]
["bitfinex","SOLUSD",1752326790352,0.71,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752326790550,0.71,159.07,159.06,32.42]
["bitfinex","SOLUSD",1752326791459,0.03,159.07,159.06,49.20468397]
["bitfinex","SOLUSD",1752326792434,0.03,159.07,159.06,49.81468397]
["bitfinex","SOLUSD",1752326792670,0.03,159.07,159.06,49.20468397]
["bitfinex","SOLUSD",1752326793364,0.71,159.07,159.06,49.20468397]
["bitfinex","SOLUSD",1752326793579,0.71,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752326793741,0.71,159.07,159.06,32.42]
["bitfinex","SOLUSD",1752326795570,0.71,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752326795770,2.1485,159.07,159.0,0.06]
["bitfinex","SOLUSD",1752326796071,0.68,159.06,159.0,0.06]
["bitfinex","SOLUSD",1752326797066,4.84231369,159.06,159.0,0.06]
["bitfinex","SOLUSD",1752326797369,0.68,159.05,159.0,0.06]
["bitfinex","SOLUSD",1752326800297,1.4685,159.07,159.0,0.06]
["bitfinex","SOLUSD",1752326800298,0.68,159.04,159.0,0.06]
["bitfinex","SOLUSD",1752326800798,0.68,159.03,159.0,0.06]
["bitfinex","SOLUSD",1752326801196,0.03,159.07,159.01,0.67]
["bitfinex","SOLUSD",1752326801495,0.71,159.07,159.01,16.78468397]
["bitfinex","SOLUSD",1752326802303,0.71,159.07,159.0,89.16]
["bitfinex","SOLUSD",1752326802796,0.03,159.07,159.01,17.45468397]
["bitfinex","SOLUSD",1752326802985,0.03,159.07,159.02,0.67]
["bitfinex","SOLUSD",1752326803187,0.71,159.07,159.01,16.78468397]
["bitfinex","SOLUSD",1752326803410,0.03,159.07,159.04,16.78468397]
["bitfinex","SOLUSD",1752326803700,0.03,159.07,159.05,32.36]
["bitfinex","SOLUSD",1752326803996,0.71,159.07,159.05,32.36]
["bitfinex","SOLUSD",1752326804875,0.68,159.06,159.0,89.16]
["bitfinex","SOLUSD",1752326805077,0.68,159.06,159.0,16.84468397]
["bitfinex","SOLUSD",1752326806305,0.68,159.06,159.0,0.06]
["bitfinex","SOLUSD",1752326807307,1.4385,159.05,159.0,0.06]
["bitfinex","SOLUSD",1752326807504,0.68,159.04,159.0,0.06]
["bitfinex","SOLUSD",1752326809494,0.68,159.04,159.0,32.42]
["bitfinex","SOLUSD",1752326811698,5.0536,159.03,159.0,0.06]
["bitfinex","SOLUSD",1752326811901,0.68,159.02,159.0,0.06]
["bitfinex","SOLUSD",1752326817000,5.7336,159.02,158.99,32.42]
["bitfinex","SOLUSD",1752326817199,0.68,159.01,158.99,32.42]
["bitfinex","SOLUSD",1752326818098,10.68,159.01,158.99,32.42]
["bitfinex","SOLUSD",1752326818407,2.1185,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752326818576,12.1185,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752326818785,2.1185,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752326820299,18.90318397,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752326820506,23.06549766,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752326820702,6.28081369,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752326820884,0.68,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752326821283,0.68,159.02,158.99,0.06]
["bitfinex","SOLUSD",1752326821708,4.16231369,159.03,158.99,0.06]
["bitfinex","SOLUSD",1752326822011,0.68,159.01,158.99,0.06]
["bitfinex","SOLUSD",1752326823082,0.68,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752326823984,0.68,159.0,158.99,32.44]
["bitfinex","SOLUSD",1752326825095,0.68,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752326834416,4.88231369,159.02,158.99,0.06]
["bitfinex","SOLUSD",1752326834716,4.16231369,159.03,158.99,0.73]
["bitfinex","SOLUSD",1752326834929,4.88231369,159.03,158.99,0.73]
["bitfinex","SOLUSD",1752326835219,0.72,159.03,158.99,0.73]
["bitfinex","SOLUSD",1752326835995,0.72,159.05,158.99,0.73]
["bitfinex","SOLUSD",1752326836203,0.72,159.05,159.0,0.67]
["bitfinex","SOLUSD",1752326836425,0.72,159.04,159.0,0.67]
["bitfinex","SOLUSD",1752326836836,0.72,159.04,158.99,0.06]
["bitfinex","SOLUSD",1752326837022,0.72,159.03,158.99,0.06]
["bitfinex","SOLUSD",1752326838628,3.235486,159.03,158.99,0.06]
["bitfinex","SOLUSD",1752326838929,0.72,159.02,158.99,0.06]
["bitfinex","SOLUSD",1752326842228,4.87784854,159.02,158.99,0.06]
["bitfinex","SOLUSD",1752326842429,0.72,159.01,158.99,0.06]
["bitfinex","SOLUSD",1752326842924,16.78468397,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752326843111,16.78468397,159.0,158.94,7.8246]
["bitfinex","SOLUSD",1752326843314,0.72,158.99,158.94,7.8246]
["bitfinex","SOLUSD",1752326843624,4.87784854,158.99,158.91,0.67]
["bitfinex","SOLUSD",1752326843930,0.72,158.98,158.91,0.67]
["bitfinex","SOLUSD",1752326845230,0.72,158.98,158.9,8.2036]
["bitfinex","SOLUSD",1752326845707,0.72,158.98,158.91,0.67]
["bitfinex","SOLUSD",1752326846616,0.72,158.98,158.9,8.2036]
["bitfinex","SOLUSD",1752326847935,0.72,158.98,158.9,1.6644]
["bitfinex","SOLUSD",1752326848137,0.72,158.98,158.9,0.1]
["bitfinex","SOLUSD",1752326848519,6.5392,158.97,158.9,0.1]
["bitfinex","SOLUSD",1752326848822,0.72,158.96,158.9,0.1]
["bitfinex","SOLUSD",1752326849829,1.4385,158.95,158.9,0.1]
["bitfinex","SOLUSD",1752326850147,0.72,158.94,158.9,0.1]
["bitfinex","SOLUSD",1752326850544,4.15784854,158.96,158.9,0.1]
["bitfinex","SOLUSD",1752326850846,4.87784854,158.96,158.9,0.77]
["bitfinex","SOLUSD",1752326851045,4.87784854,158.96,158.91,8.0069]
["bitfinex","SOLUSD",1752326851259,4.15784854,158.96,158.92,0.67]
["bitfinex","SOLUSD",1752326851420,4.15784854,158.96,158.91,8.0069]
["bitfinex","SOLUSD",1752326851421,10.69704854,158.97,158.93,0.67]
["bitfinex","SOLUSD",1752326851821,6.5392,158.97,158.93,0.67]
["bitfinex","SOLUSD",1752326852255,4.87784854,158.99,158.93,0.67]
["bitfinex","SOLUSD",1752326852760,0.72,158.98,158.91,8.6769]
["bitfinex","SOLUSD",1752326854065,0.72,158.98,158.91,8.0069]
["bitfinex","SOLUSD",1752326854364,4.15784854,158.99,158.92,0.67]
["bitfinex","SOLUSD",1752326854719,0.72,158.98,158.92,0.67]
["bitfinex","SOLUSD",1752326855539,0.72,158.98,158.91,8.0069]
["bitfinex","SOLUSD",1752326855849,0.72,158.98,158.9,0.1]
["bitfinex","SOLUSD",1752326856031,0.72,158.98,158.91,32.38]
["bitfinex","SOLUSD",1752326856349,4.8945147,158.98,158.9,0.1]
["bitfinex","SOLUSD",1752326856552,0.72,158.97,158.9,0.1]
["bitfinex","SOLUSD",1752326857257,2.1585,158.97,158.9,0.1]
["bitfinex","SOLUSD",1752326857431,0.72,158.96,158.9,0.1]
["bitfinex","SOLUSD",1752326857624,4.8945147,158.96,158.9,0.77]
["bitfinex","SOLUSD",1752326857824,4.8945147,158.95,158.9,0.1]
["bitfinex","SOLUSD",1752326858026,0.72,158.94,158.9,0.1]
["bitfinex","SOLUSD",1752326859562,4.174515,158.93,158.9,0.1]
["bitfinex","SOLUSD",1752326859769,0.72,158.92,158.9,0.1]
["bitfinex","SOLUSD",1752326860054,0.72,158.91,158.9,0.1]
["bitfinex","SOLUSD",1752326860756,4.894515,158.93,158.9,0.1]
["bitfinex","SOLUSD",1752326861156,0.72,158.92,158.9,0.1]
["bitfinex","SOLUSD",1752326861543,4.174515,158.93,158.9,0.1]
["bitfinex","SOLUSD",1752326862066,4.894515,158.93,158.9,0.1]
["bitfinex","SOLUSD",1752326862242,0.72,158.93,158.9,0.1]
["bitfinex","SOLUSD",1752326862747,0.72,158.92,158.9,0.1]
["bitfinex","SOLUSD",1752326862933,0.72,158.93,158.9,0.1]
["bitfinex","SOLUSD",1752326863465,0.72,158.92,158.9,0.1]
["bitfinex","SOLUSD",1752326864255,4.834515,158.94,158.9,0.1]
["bitfinex","SOLUSD",1752326864430,0.66,158.93,158.9,0.1]
["bitfinex","SOLUSD",1752326866768,4.174515,158.94,158.9,0.1]
["bitfinex","SOLUSD",1752326866963,0.66,158.92,158.9,0.1]
["bitfinex","SOLUSD",1752326867169,4.174515,158.94,158.9,0.76]
["bitfinex","SOLUSD",1752326867357,0.66,158.96,158.91,0.66]
["bitfinex","SOLUSD",1752326867666,4.1745147,158.95,158.91,0.66]
["bitfinex","SOLUSD",1752326867844,0.66,158.96,158.91,0.66]
["bitfinex","SOLUSD",1752326868371,0.66,158.95,158.9,0.76]
["bitfinex","SOLUSD",1752326868674,0.66,158.94,158.9,0.76]
["bitfinex","SOLUSD",1752326869163,0.66,158.96,158.9,0.76]
["bitfinex","SOLUSD",1752326880789,0.66,158.96,158.9,0.1]
["bitfinex","SOLUSD",1752326881603,4.83562038,158.96,158.9,0.1]
["bitfinex","SOLUSD",1752326881769,4.17562038,158.98,158.9,0.1]
["bitfinex","SOLUSD",1752326881968,0.66,158.95,158.9,0.1]
["bitfinex","SOLUSD",1752326882170,4.17562038,158.94,158.9,0.1]
["bitfinex","SOLUSD",1752326882407,0.66,158.93,158.9,0.1]
["bitfinex","SOLUSD",1752326882703,4.83562038,158.93,158.9,0.1]
["bitfinex","SOLUSD",1752326882994,5.0536,158.97,158.9,0.1]
["bitfinex","SOLUSD",1752326882995,4.83562038,158.92,158.9,0.1]
["bitfinex","SOLUSD",1752326883197,0.66,158.92,158.89,32.38]
["bitfinex","SOLUSD",1752326883374,4.17562038,158.91,158.87,7.8296]
["bitfinex","SOLUSD",1752326883575,0.66,158.9,158.87,7.8296]
["bitfinex","SOLUSD",1752326883788,5.0536,158.97,158.87,7.8296]
["bitfinex","SOLUSD",1752326883789,0.66,158.92,158.87,7.8296]
["bitfinex","SOLUSD",1752326883988,5.0536,158.93,158.87,7.8296]
["bitfinex","SOLUSD",1752326884295,4.17562038,158.93,158.88,0.66]
["bitfinex","SOLUSD",1752326884496,4.17562038,158.98,158.89,33.02]
["bitfinex","SOLUSD",1752326884678,0.66,158.93,158.89,33.02]
["bitfinex","SOLUSD",1752326885395,4.17562038,158.94,158.89,33.02]
["bitfinex","SOLUSD",1752326885594,4.83562038,158.93,158.89,33.02]
["bitfinex","SOLUSD",1752326885792,0.66,158.93,158.89,33.02]
["bitfinex","SOLUSD",1752326886601,4.83562038,158.92,158.87,8.4896]
["bitfinex","SOLUSD",1752326886801,0.66,158.92,158.87,8.4896]
["bitfinex","SOLUSD",1752326887095,0.66,158.92,158.88,0.66]
["bitfinex","SOLUSD",1752326887390,0.66,158.94,158.89,0.66]
["bitfinex","SOLUSD",1752326887571,4.83562038,158.93,158.89,0.66]
["bitfinex","SOLUSD",1752326887768,0.66,158.93,158.89,0.66]
["bitfinex","SOLUSD",1752326888089,4.83562038,158.92,158.87,8.4896]
["bitfinex","SOLUSD",1752326888297,0.66,158.92,158.87,8.4896]
["bitfinex","SOLUSD",1752326889028,4.17562038,158.95,158.88,0.66]
["bitfinex","SOLUSD",1752326889182,4.83562038,158.94,158.89,32.36]
["bitfinex","SOLUSD",1752326889389,4.17562038,158.93,158.87,7.8296]
["bitfinex","SOLUSD",1752326889590,4.17562038,158.93,158.89,0.66]
["bitfinex","SOLUSD",1752326889885,4.17562038,158.93,158.9,0.66]
["bitfinex","SOLUSD",1752326890087,4.17562038,158.93,158.87,7.8296]
["bitfinex","SOLUSD",1752326890308,4.17562038,158.93,158.88,0.66]
["bitfinex","SOLUSD",1752326890520,4.83562038,158.93,158.89,0.66]
["bitfinex","SOLUSD",1752326890719,4.83562038,158.92,158.87,8.4896]
["bitfinex","SOLUSD",1752326890901,0.66,158.91,158.87,7.8296]
["bitfinex","SOLUSD",1752326891291,0.66,158.91,158.87,8.4896]
["bitfinex","SOLUSD",1752326892099,0.66,158.91,158.87,7.8296]
["bitfinex","SOLUSD",1752326892301,4.17562038,158.91,158.88,0.66]
["bitfinex","SOLUSD",1752326892505,4.17562038,158.92,158.89,0.66]
["bitfinex","SOLUSD",1752326892918,4.17562038,158.92,158.9,0.66]
["bitfinex","SOLUSD",1752326893101,4.17562038,158.94,158.9,0.66]
["bitfinex","SOLUSD",1752326893301,0.66,158.97,158.9,0.66]
["bitfinex","SOLUSD",1752326893302,4.17562038,158.96,158.9,0.66]
["bitfinex","SOLUSD",1752326893506,4.17562038,158.95,158.9,0.66]
["bitfinex","SOLUSD",1752326893742,4.17562038,158.94,158.9,0.66]
["bitfinex","SOLUSD",1752326894015,4.17562038,158.95,158.9,0.66]
["bitfinex","SOLUSD",1752326894227,4.17562038,158.94,158.9,0.66]
["bitfinex","SOLUSD",1752326894904,4.17562038,158.94,158.91,32.36]
["bitfinex","SOLUSD",1752326895214,4.17562038,158.94,158.9,0.66]
["bitfinex","SOLUSD",1752326897424,0.7,158.93,158.88,0.67]
["bitfinex","SOLUSD",1752326897622,0.7,158.93,158.87,7.8296]
["bitfinex","SOLUSD",1752326897798,0.7,158.93,158.89,0.67]
["bitfinex","SOLUSD",1752326898601,4.87562038,158.93,158.87,7.8296]
["bitfinex","SOLUSD",1752326898927,4.87562038,158.92,158.87,7.8296]
["bitfinex","SOLUSD",1752326899106,4.17562038,158.91,158.87,7.8296]
["bitfinex","SOLUSD",1752326899417,0.7,158.9,158.87,7.8296]
["bitfinex","SOLUSD",1752326899807,0.7,158.9,158.88,32.36]
["bitfinex","SOLUSD",1752326900012,0.7,158.9,158.87,7.8296]
["bitfinex","SOLUSD",1752326900632,4.87562038,158.92,158.87,8.4996]
["bitfinex","SOLUSD",1752326900796,0.7,158.92,158.87,8.4996]
["bitfinex","SOLUSD",1752326901710,4.8782431,158.91,158.87,7.8296]
["bitfinex","SOLUSD",1752326901926,16.78468397,158.96,158.87,7.8296]
["bitfinex","SOLUSD",1752326902099,0.7,158.9,158.87,7.8296]
["bitfinex","SOLUSD",1752326902621,0.7,158.9,158.88,32.36]
["bitfinex","SOLUSD",1752326902801,0.7,158.9,158.87,7.8296]
["bitfinex","SOLUSD",1752326903201,4.8782431,158.9,158.87,7.8296]
["bitfinex","SOLUSD",1752326903402,0.7,158.9,158.87,7.8296]
["bitfinex","SOLUSD",1752326904106,0.7,158.9,158.83,0.67]
["bitfinex","SOLUSD",1752326904423,4.1782431,158.89,158.83,0.67]
["bitfinex","SOLUSD",1752326904615,0.7,158.9,158.83,0.67]
["bitfinex","SOLUSD",1752326904804,0.7,158.9,158.87,0.06]
["bitfinex","SOLUSD",1752326905005,0.7,158.89,158.87,0.06]
["bitfinex","SOLUSD",1752326905626,0.7,158.88,158.87,32.42]
["bitfinex","SOLUSD",1752326906003,0.7,158.88,158.87,0.06]
["bitfinex","SOLUSD",1752326906631,4.1782431,158.89,158.84,0.67]
["bitfinex","SOLUSD",1752326907128,4.8782431,158.89,158.84,0.67]
["bitfinex","SOLUSD",1752326907421,0.7,158.89,158.84,0.67]
["bitfinex","SOLUSD",1752326907623,0.7,158.88,158.84,0.67]
["bitfinex","SOLUSD",1752326908002,0.7,158.91,158.85,0.67]
["bitfinex","SOLUSD",1752326908400,4.8782431,158.91,158.85,0.67]
["bitfinex","SOLUSD",1752326908611,0.7,158.91,158.85,0.67]
["bitfinex","SOLUSD",1752326908815,4.8782431,158.91,158.85,0.67]
["bitfinex","SOLUSD",1752326909009,0.7,158.91,158.85,0.67]
["bitfinex","SOLUSD",1752326909231,4.8782431,158.91,158.85,0.67]
["bitfinex","SOLUSD",1752326909520,0.7,158.91,158.86,32.36]
["bitfinex","SOLUSD",1752326909725,0.7,158.91,158.85,0.67]
["bitfinex","SOLUSD",1752326909726,4.1782431,158.91,158.83,16.78468397]
["bitfinex","SOLUSD",1752326909918,0.7,158.9,158.86,0.67]
["bitfinex","SOLUSD",1752326910813,0.7,158.89,158.84,0.67]
["bitfinex","SOLUSD",1752326911213,0.7,158.88,158.84,0.67]
["bitfinex","SOLUSD",1752326912503,0.7,158.88,158.85,32.36]
["bitfinex","SOLUSD",1752326912705,0.7,158.88,158.84,0.67]
["bitfinex","SOLUSD",1752326914619,0.7,158.87,158.82,8.8019]
["bitfinex","SOLUSD",1752326914806,0.7,158.86,158.82,8.8019]
["bitfinex","SOLUSD",1752326915708,0.7,158.86,158.83,32.36]
["bitfinex","SOLUSD",1752326915928,0.7,158.86,158.82,8.8019]
["bitfinex","SOLUSD",1752326916122,0.7,158.85,158.82,8.1319]
["bitfinex","SOLUSD",1752326916505,0.7,158.87,158.82,8.8019]
["bitfinex","SOLUSD",1752326916726,0.7,158.86,158.82,8.8019]
["bitfinex","SOLUSD",1752326917137,0.7,158.85,158.82,1.5387]
["bitfinex","SOLUSD",1752326917310,4.1782431,158.89,158.8,27.81]
["bitfinex","SOLUSD",1752326917706,4.8782431,158.88,158.79,16.78468397]
["bitfinex","SOLUSD",1752326918007,0.7,158.89,158.8,0.67]
["bitfinex","SOLUSD",1752326918731,0.7,158.9,158.8,0.67]
["bitfinex","SOLUSD",1752326919228,4.17473739,158.92,158.85,16.78468397]
["bitfinex","SOLUSD",1752326919428,4.17473739,158.93,158.86,0.67]
["bitfinex","SOLUSD",1752326919607,0.7,158.91,158.87,32.36]
["bitfinex","SOLUSD",1752326919812,0.7,158.91,158.87,33.03]
["bitfinex","SOLUSD",1752326920404,0.7,158.91,158.84,6.2991]
["bitfinex","SOLUSD",1752326920405,0.7,158.91,158.84,0.67]
["bitfinex","SOLUSD",1752326921234,4.17473739,158.92,158.84,0.67]
["bitfinex","SOLUSD",1752326921428,4.87473739,158.93,158.85,16.78468397]
["bitfinex","SOLUSD",1752326921623,4.87473739,158.93,158.86,0.67]
["bitfinex","SOLUSD",1752326922226,4.17473739,158.93,158.87,16.78468397]
["bitfinex","SOLUSD",1752326922429,4.17473739,158.93,158.88,0.67]
["bitfinex","SOLUSD",1752326922608,4.204737,158.94,158.88,0.67]
["bitfinex","SOLUSD",1752326922807,8.37947439,158.94,158.88,0.67]
["bitfinex","SOLUSD",1752326923225,4.17473739,158.93,158.88,0.67]
["bitfinex","SOLUSD",1752326923546,8.37947439,158.94,158.88,0.67]
["bitfinex","SOLUSD",1752326923841,0.03,158.94,158.89,32.34]
["bitfinex","SOLUSD",1752326924018,0.03,158.94,158.9,0.66]
["bitfinex","SOLUSD",1752326924219,0.72,158.94,158.9,0.66]
["bitfinex","SOLUSD",1752326925538,0.72,158.94,158.89,32.34]
["bitfinex","SOLUSD",1752326925930,0.72,158.94,158.89,33.0]
["bitfinex","SOLUSD",1752326926322,0.72,158.94,158.89,32.34]
["bitfinex","SOLUSD",1752326926519,0.72,158.94,158.9,0.66]
["bitfinex","SOLUSD",1752326926732,0.03,158.94,158.89,32.34]
["bitfinex","SOLUSD",1752326926942,0.69,158.93,158.89,32.34]
["bitfinex","SOLUSD",1752326927127,0.69,158.93,158.86,23.68528397]
["bitfinex","SOLUSD",1752326927329,0.69,158.93,158.87,0.66]
["bitfinex","SOLUSD",1752326928456,4.86473739,158.93,158.85,0.66]
["bitfinex","SOLUSD",1752326928745,4.86473739,158.93,158.84,0.06]
["bitfinex","SOLUSD",1752326928746,2.1285,158.92,158.84,0.06]
["bitfinex","SOLUSD",1752326929152,0.69,158.91,158.84,0.06]
["bitfinex","SOLUSD",1752326929854,0.69,158.91,158.85,32.34]
["bitfinex","SOLUSD",1752326930024,0.69,158.91,158.84,0.06]
["bitfinex","SOLUSD",1752326930945,4.86473739,158.91,158.84,0.06]
["bitfinex","SOLUSD",1752326931143,0.69,158.9,158.84,0.06]
["bitfinex","SOLUSD",1752326932726,0.69,158.9,158.85,32.34]
["bitfinex","SOLUSD",1752326932926,0.69,158.9,158.84,0.06]
["bitfinex","SOLUSD",1752326933955,0.69,158.9,158.84,0.72]
["bitfinex","SOLUSD",1752326935358,4.86473739,158.92,158.84,0.72]
["bitfinex","SOLUSD",1752326935570,0.69,158.92,158.85,16.78468397]
["bitfinex","SOLUSD",1752326935788,4.86473739,158.92,158.86,33.0]
["bitfinex","SOLUSD",1752326935949,4.204737,158.94,158.84,0.72]
["bitfinex","SOLUSD",1752326935950,0.69,158.91,158.84,0.72]
["bitfinex","SOLUSD",1752326936350,4.86473739,158.91,158.84,0.72]
["bitfinex","SOLUSD",1752326936655,0.69,158.9,158.84,0.72]
["bitfinex","SOLUSD",1752326938449,0.69,158.9,158.84,0.22]
["bitfinex","SOLUSD",1752326939078,0.69,158.9,158.85,32.34]
["bitfinex","SOLUSD",1752326939373,0.69,158.89,158.85,32.34]
["bitfinex","SOLUSD",1752326940570,0.69,158.89,158.85,32.57]
["bitfinex","SOLUSD",1752326940764,0.69,158.89,158.85,32.34]
["bitfinex","SOLUSD",1752326940962,0.69,158.88,158.85,32.34]
["bitfinex","SOLUSD",1752326941181,0.69,158.88,158.82,24.50848397]
["bitfinex","SOLUSD",1752326941494,0.69,158.88,158.83,0.23]
["bitfinex","SOLUSD",1752326941655,4.17473739,158.93,158.83,0.23]
["bitfinex","SOLUSD",1752326941656,0.69,158.87,158.83,0.23]
["bitfinex","SOLUSD",1752326941858,0.69,158.87,158.82,24.50848397]
["bitfinex","SOLUSD",1752326942158,0.69,158.87,158.82,24.73848397]
["bitfinex","SOLUSD",1752326942576,0.69,158.87,158.79,89.1]
["bitfinex","SOLUSD",1752326942783,0.69,158.87,158.8,17.01468397]
["bitfinex","SOLUSD",1752326943355,4.86473739,158.87,158.79,89.1]
["bitfinex","SOLUSD",1752326943584,0.69,158.86,158.78,8.2269]
["bitfinex","SOLUSD",1752326944092,0.69,158.86,158.79,32.34]
["bitfinex","SOLUSD",1752326944260,4.86473739,158.86,158.79,32.34]
["bitfinex","SOLUSD",1752326944461,0.69,158.85,158.79,32.34]
["bitfinex","SOLUSD",1752326946250,0.69,158.85,158.79,32.57]
["bitfinex","SOLUSD",1752326946670,4.17473739,158.87,158.8,0.23]
["bitfinex","SOLUSD",1752326946851,0.69,158.87,158.8,0.23]
["bitfinex","SOLUSD",1752326947062,4.86473739,158.87,158.8,0.23]
["bitfinex","SOLUSD",1752326947284,0.69,158.87,158.8,0.23]
["bitfinex","SOLUSD",1752326947859,0.69,158.87,158.74,107.95]
["bitfinex","SOLUSD",1752326947860,149.67473739,158.86,158.76,0.23]
["bitfinex","SOLUSD",1752326948079,4.86473739,158.85,158.77,32.34]
["bitfinex","SOLUSD",1752326948281,6.30323739,158.84,158.69,31.45914089]
["bitfinex","SOLUSD",1752326948471,6.30323739,158.84,158.71,31.43232471]
["bitfinex","SOLUSD",1752326948472,167.14942136,158.83,158.71,31.43232471]
["bitfinex","SOLUSD",1752326948675,4.86473739,158.82,158.71,31.66232471]
["bitfinex","SOLUSD",1752326948854,4.86473739,158.81,158.71,31.66232471]
["bitfinex","SOLUSD",1752326949179,0.69,158.8,158.71,31.66232471]
["bitfinex","SOLUSD",1752326950483,0.69,158.8,158.73,31.58610481]
["bitfinex","SOLUSD",1752326950885,0.69,158.8,158.78,0.06]
["bitfinex","SOLUSD",1752326955680,145.5,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752326955898,150.3469075,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752326956379,151.7854075,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752326956801,150.3469075,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752326956969,4.8469075,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752326957163,0.69,158.79,158.78,32.4]
["bitfinex","SOLUSD",1752326957769,0.69,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752326957993,17.47468397,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752326958292,0.69,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752326961967,146.19,158.79,158.7,31.5990753]
["bitfinex","SOLUSD",1752326962177,1.4385,158.83,158.66,34.7437]
["bitfinex","SOLUSD",1752326962178,146.19,158.78,158.72,31.69403572]
["bitfinex","SOLUSD",1752326962489,0.69,158.77,158.72,31.69403572]
["bitfinex","SOLUSD",1752326962688,0.69,158.76,158.72,31.69403572]
["bitfinex","SOLUSD",1752326963272,0.69,158.76,158.73,31.87643868]
["bitfinex","SOLUSD",1752326963681,0.69,158.76,158.72,31.69403572]
["bitfinex","SOLUSD",1752326964296,146.19,158.78,158.72,31.98403572]
["bitfinex","SOLUSD",1752326964492,146.19,158.78,158.73,64.58643868]
["bitfinex","SOLUSD",1752326965084,0.69,158.8,158.74,0.29]
["bitfinex","SOLUSD",1752326965785,4.13448898,158.81,158.74,0.29]
["bitfinex","SOLUSD",1752326965990,4.13448898,158.81,158.74,17.07468397]
["bitfinex","SOLUSD",1752326966172,4.13448898,158.81,158.75,17.07468397]
["bitfinex","SOLUSD",1752326966376,4.82448898,158.85,158.76,0.29]
["bitfinex","SOLUSD",1752326966593,0.69,158.85,158.76,0.29]
["bitfinex","SOLUSD",1752326969910,0.69,158.86,158.77,7.7036]
["bitfinex","SOLUSD",1752326970081,0.69,158.86,158.78,49.47468397]
["bitfinex","SOLUSD",1752326970282,0.69,158.86,158.79,0.29]
["bitfinex","SOLUSD",1752326970684,0.72,158.88,158.79,0.29]
["bitfinex","SOLUSD",1752326970987,0.03,158.88,158.81,16.78468397]
["bitfinex","SOLUSD",1752326971181,0.03,158.88,158.82,0.29]
["bitfinex","SOLUSD",1752326971506,0.03,158.88,158.84,16.78468397]
["bitfinex","SOLUSD",1752326971690,0.03,158.88,158.85,0.29]
["bitfinex","SOLUSD",1752326971892,0.69,158.87,158.86,32.44]
["bitfinex","SOLUSD",1752326972090,0.69,158.87,158.82,0.29]
["bitfinex","SOLUSD",1752326972288,0.03,158.88,158.83,0.29]
["bitfinex","SOLUSD",1752326972502,0.72,158.88,158.83,0.29]
["bitfinex","SOLUSD",1752326972905,0.69,158.87,158.82,0.29]
["bitfinex","SOLUSD",1752326973104,0.69,158.86,158.8,7.9936]
["bitfinex","SOLUSD",1752326973305,0.03,158.85,158.81,32.44]
["bitfinex","SOLUSD",1752326973704,0.03,158.85,158.81,32.73]
["bitfinex","SOLUSD",1752326974991,0.72,158.85,158.81,32.44]
["bitfinex","SOLUSD",1752326975334,0.69,158.84,158.81,32.44]
["bitfinex","SOLUSD",1752326975490,0.69,158.84,158.8,7.7036]
["bitfinex","SOLUSD",1752326975694,0.03,158.85,158.8,7.9936]
["bitfinex","SOLUSD",1752326975892,0.72,158.85,158.8,7.9936]
["bitfinex","SOLUSD",1752326976109,0.69,158.84,158.8,7.9936]
["bitfinex","SOLUSD",1752326976709,0.03,158.85,158.8,7.9936]
["bitfinex","SOLUSD",1752326976890,0.72,158.85,158.81,32.42]
["bitfinex","SOLUSD",1752326978814,0.69,158.84,158.8,7.7036]
["bitfinex","SOLUSD",1752326979016,0.69,158.83,158.8,7.7036]
["bitfinex","SOLUSD",1752326979500,0.72,158.85,158.8,7.7036]
["bitfinex","SOLUSD",1752326979702,0.69,158.84,158.8,7.7036]
["bitfinex","SOLUSD",1752326979905,0.69,158.83,158.77,16.78468397]
["bitfinex","SOLUSD",1752326980214,0.69,158.83,158.78,32.4]
["bitfinex","SOLUSD",1752326980611,0.69,158.82,158.76,8.0668]
["bitfinex","SOLUSD",1752326980816,0.69,158.82,158.77,32.42]
["bitfinex","SOLUSD",1752326981000,0.69,158.82,158.76,8.0668]
["bitfinex","SOLUSD",1752326982619,0.69,158.82,158.77,32.44]
["bitfinex","SOLUSD",1752326982797,0.69,158.81,158.76,8.0668]
["bitfinex","SOLUSD",1752326983207,0.69,158.8,158.76,8.0668]
["bitfinex","SOLUSD",1752326983794,0.69,158.82,158.76,8.3568]
["bitfinex","SOLUSD",1752326984818,0.69,158.82,158.77,32.71]
["bitfinex","SOLUSD",1752326985206,0.68,158.81,158.77,32.71]
["bitfinex","SOLUSD",1752326985609,4.8256294,158.83,158.77,32.42]
["bitfinex","SOLUSD",1752326985812,4.1456294,158.83,158.78,0.29]
["bitfinex","SOLUSD",1752326986016,4.1456294,158.83,158.77,32.42]
["bitfinex","SOLUSD",1752326986017,0.68,158.82,158.77,32.42]
["bitfinex","SOLUSD",1752326986419,4.1456294,158.83,158.78,0.29]
["bitfinex","SOLUSD",1752326986719,4.1456294,158.83,158.78,17.07468397]
["bitfinex","SOLUSD",1752326986910,4.1456294,158.83,158.79,0.29]
["bitfinex","SOLUSD",1752326987111,4.1456294,158.83,158.8,0.29]
["bitfinex","SOLUSD",1752326989113,4.8256294,158.83,158.78,16.78468397]
["bitfinex","SOLUSD",1752326989316,4.8256294,158.83,158.78,17.07468397]
["bitfinex","SOLUSD",1752326989637,4.8256294,158.83,158.79,0.29]
["bitfinex","SOLUSD",1752326989930,4.1456294,158.83,158.78,16.78468397]
["bitfinex","SOLUSD",1752326990137,4.1456294,158.83,158.79,0.29]
["bitfinex","SOLUSD",1752326990304,4.1456294,158.83,158.78,16.78468397]
["bitfinex","SOLUSD",1752326990509,4.1456294,158.83,158.8,0.29]
["bitfinex","SOLUSD",1752326990910,4.1456294,158.83,158.78,16.78468397]
["bitfinex","SOLUSD",1752326991222,4.1456294,158.83,158.79,0.29]
["bitfinex","SOLUSD",1752326991437,0.68,158.84,158.79,0.29]
["bitfinex","SOLUSD",1752326992706,0.68,158.83,158.77,32.71]
["bitfinex","SOLUSD",1752326993609,0.71,158.85,158.78,17.07468397]
["bitfinex","SOLUSD",1752326994010,0.71,158.85,158.79,0.29]
["bitfinex","SOLUSD",1752326995136,0.03,158.85,158.79,0.29]
["bitfinex","SOLUSD",1752326996126,0.03,158.85,158.82,16.78468397]
["bitfinex","SOLUSD",1752326996309,0.03,158.85,158.84,16.78468397]
["bitfinex","SOLUSD",1752326997033,0.03,158.85,158.84,17.07468397]
["bitfinex","SOLUSD",1752327001912,0.03,158.88,158.85,8.1663]
["bitfinex","SOLUSD",1752327002120,0.03,158.88,158.86,49.16468397]
["bitfinex","SOLUSD",1752327002315,0.03,158.88,158.86,49.45468397]
["bitfinex","SOLUSD",1752327002618,0.03,158.88,158.87,0.29]
["bitfinex","SOLUSD",1752327004351,0.03,158.88,158.87,106.17468397]
["bitfinex","SOLUSD",1752327006542,0.03,158.88,158.87,138.26468397]
["bitfinex","SOLUSD",1752327007733,0.03,158.88,158.87,121.48]
["bitfinex","SOLUSD",1752327008327,0.03,158.88,158.87,32.38]
["bitfinex","SOLUSD",1752327010143,0.03,158.88,158.87,49.45468397]
["bitfinex","SOLUSD",1752327010643,0.03,158.94,158.88,16.78468397]
["bitfinex","SOLUSD",1752327010944,0.03,158.94,158.9,16.78468397]
["bitfinex","SOLUSD",1752327011132,0.03,158.94,158.92,16.78468397]
["bitfinex","SOLUSD",1752327011447,0.03,158.94,158.93,32.42]
["bitfinex","SOLUSD",1752327012142,0.03,158.94,158.93,49.20468397]
["bitfinex","SOLUSD",1752327012348,0.03,158.94,158.93,49.46468397]
["bitfinex","SOLUSD",1752327013846,0.03,158.94,158.93,157.41468397]
["bitfinex","SOLUSD",1752327014347,0.03,158.99,158.94,35.63468397]
["bitfinex","SOLUSD",1752327014544,0.03,158.99,158.96,35.63468397]
["bitfinex","SOLUSD",1752327014748,0.03,158.99,158.98,16.78468397]
["bitfinex","SOLUSD",1752327015131,0.03,158.99,158.98,17.04468397]
["bitfinex","SOLUSD",1752327015531,0.03,158.99,158.98,18.71108397]
["bitfinex","SOLUSD",1752327016341,0.03,158.99,158.98,25.12308397]
["bitfinex","SOLUSD",1752327016833,0.2,159.01,158.98,52.34275912]
["bitfinex","SOLUSD",1752327017150,0.2,159.01,159.0,16.78468397]
["bitfinex","SOLUSD",1752327017753,0.2,159.01,159.0,17.04468397]
["bitfinex","SOLUSD",1752327019453,0.2,159.01,158.99,16.78468397]
["bitfinex","SOLUSD",1752327019639,0.2,159.01,159.0,49.18468397]
["bitfinex","SOLUSD",1752327019843,0.91,159.01,158.98,6.412]
["bitfinex","SOLUSD",1752327020043,0.71,159.0,158.99,32.42]
["bitfinex","SOLUSD",1752327020375,0.71,159.0,158.94,7.8193]
["bitfinex","SOLUSD",1752327020852,0.71,159.0,158.95,16.78468397]
["bitfinex","SOLUSD",1752327021358,0.2,159.01,158.96,0.26]
["bitfinex","SOLUSD",1752327021556,0.2,159.01,158.97,17.04468397]
["bitfinex","SOLUSD",1752327021742,0.2,159.01,158.99,16.78468397]
["bitfinex","SOLUSD",1752327022052,0.2,159.01,159.0,49.20468397]
["bitfinex","SOLUSD",1752327024472,0.91,159.01,159.0,32.42]
["bitfinex","SOLUSD",1752327024653,0.91,159.01,158.95,16.78468397]
["bitfinex","SOLUSD",1752327024850,0.91,159.01,158.95,17.04468397]
["bitfinex","SOLUSD",1752327025843,0.2,159.01,158.97,16.78468397]
["bitfinex","SOLUSD",1752327026135,0.2,159.01,158.99,16.78468397]
["bitfinex","SOLUSD",1752327026445,0.2,159.01,159.0,49.18468397]
["bitfinex","SOLUSD",1752327027947,0.91,159.01,159.0,32.4]
["bitfinex","SOLUSD",1752327028654,0.91,159.01,158.97,16.78468397]
["bitfinex","SOLUSD",1752327028855,0.71,159.0,158.98,32.4]
["bitfinex","SOLUSD",1752327029541,0.2,159.01,158.98,32.4]
["bitfinex","SOLUSD",1752327029740,0.91,159.01,158.98,32.4]
["bitfinex","SOLUSD",1752327029948,0.2,159.01,158.98,32.4]
["bitfinex","SOLUSD",1752327030374,0.91,159.01,158.98,32.4]
["bitfinex","SOLUSD",1752327030662,0.2,159.01,158.98,32.4]
["bitfinex","SOLUSD",1752327031158,0.91,159.01,158.98,32.4]
["bitfinex","SOLUSD",1752327031563,0.2,159.01,158.98,32.4]
["bitfinex","SOLUSD",1752327032138,0.91,159.01,158.98,32.4]
["bitfinex","SOLUSD",1752327032333,0.2,159.01,158.98,32.4]
["bitfinex","SOLUSD",1752327032537,0.71,159.0,158.98,32.4]
["bitfinex","SOLUSD",1752327032735,0.2,159.01,158.98,32.4]
["bitfinex","SOLUSD",1752327032960,0.2,159.01,158.99,16.78468397]
["bitfinex","SOLUSD",1752327033164,0.2,159.01,159.0,49.22468397]
["bitfinex","SOLUSD",1752327033962,0.2,159.01,159.0,49.48468397]
["bitfinex","SOLUSD",1752327034469,0.03,159.04,159.01,16.78468397]
["bitfinex","SOLUSD",1752327034645,0.03,159.04,159.03,16.78468397]
["bitfinex","SOLUSD",1752327036643,0.03,159.04,159.03,16.84468397]
["bitfinex","SOLUSD",1752327039149,0.03,159.04,159.03,17.47349614]
["bitfinex","SOLUSD",1752327039362,0.03,159.04,159.03,166.87349614]
["bitfinex","SOLUSD",1752327039668,0.03,159.04,159.03,255.34468397]
["bitfinex","SOLUSD",1752327040042,0.03,159.06,159.05,16.78468397]
["bitfinex","SOLUSD",1752327040244,0.03,159.06,159.05,138.30468397]
["bitfinex","SOLUSD",1752327040471,0.03,159.06,159.05,138.36468397]
["bitfinex","SOLUSD",1752327040659,0.03,159.06,159.05,287.76468397]
["bitfinex","SOLUSD",1752327040850,0.03,159.06,159.05,306.61468397]
["bitfinex","SOLUSD",1752327041368,0.03,159.07,159.05,157.21468397]
["bitfinex","SOLUSD",1752327041556,0.03,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752327042164,0.03,159.07,159.06,0.68869357]
["bitfinex","SOLUSD",1752327042377,0.03,159.07,159.06,17.47337754]
["bitfinex","SOLUSD",1752327044371,0.03,159.07,159.06,125.42337754]
["bitfinex","SOLUSD",1752327044572,0.03,159.07,159.06,124.79468397]
["bitfinex","SOLUSD",1752327045164,0.03,159.07,159.06,134.79468397]
["bitfinex","SOLUSD",1752327045582,0.2,159.09,159.07,45.63468397]
["bitfinex","SOLUSD",1752327045754,0.2,159.09,159.08,49.14468397]
["bitfinex","SOLUSD",1752327045956,0.2,159.09,159.08,49.20468397]
["bitfinex","SOLUSD",1752327046771,0.2,159.09,159.08,49.14468397]
["bitfinex","SOLUSD",1752327046954,0.2,159.09,159.08,49.20468397]
["bitfinex","SOLUSD",1752327048464,0.2,159.1,159.09,43.82778397]
["bitfinex","SOLUSD",1752327048660,0.2,159.1,159.09,61.62844919]
["bitfinex","SOLUSD",1752327049162,0.2,159.1,159.09,43.88778397]
["bitfinex","SOLUSD",1752327049372,0.2,159.1,159.09,76.28778397]
["bitfinex","SOLUSD",1752327049553,0.2,159.1,159.09,24.97778397]
["bitfinex","SOLUSD",1752327049752,0.2,159.1,159.09,57.35778397]
["bitfinex","SOLUSD",1752327049958,0.2,159.1,159.09,76.26778397]
["bitfinex","SOLUSD",1752327050681,0.2,159.1,159.09,76.89635899]
["bitfinex","SOLUSD",1752327050981,0.2,159.1,159.09,86.89635899]
["bitfinex","SOLUSD",1752327051187,0.03,159.14,159.09,94.63702421]
["bitfinex","SOLUSD",1752327051492,0.03,159.14,159.11,16.78468397]
["bitfinex","SOLUSD",1752327051656,0.03,159.14,159.13,16.78468397]
["bitfinex","SOLUSD",1752327052062,0.03,159.14,159.13,16.84468397]
["bitfinex","SOLUSD",1752327052370,0.03,159.14,159.13,17.47310098]
["bitfinex","SOLUSD",1752327052578,0.03,159.14,159.13,25.2137662]
["bitfinex","SOLUSD",1752327052874,0.03,159.14,159.13,17.47310098]
["bitfinex","SOLUSD",1752327053079,0.03,159.14,159.13,16.84468397]
["bitfinex","SOLUSD",1752327054982,0.03,159.14,159.13,49.20468397]
["bitfinex","SOLUSD",1752327055357,0.03,159.14,159.13,49.26468397]
["bitfinex","SOLUSD",1752327055561,0.03,159.14,159.13,49.20468397]
["bitfinex","SOLUSD",1752327056787,0.03,159.14,159.13,49.89310098]
["bitfinex","SOLUSD",1752327056981,0.03,159.14,159.13,57.6337662]
["bitfinex","SOLUSD",1752327057775,0.03,159.14,159.13,175.5837662]
["bitfinex","SOLUSD",1752327058090,0.03,159.14,159.13,174.95534919]
["bitfinex","SOLUSD",1752327059569,0.2,159.15,159.14,43.39878397]
["bitfinex","SOLUSD",1752327059769,0.2,159.15,159.14,61.19944919]
["bitfinex","SOLUSD",1752327059971,0.2,159.15,159.14,61.76782671]
["bitfinex","SOLUSD",1752327060283,0.2,159.15,159.14,61.82782671]
["bitfinex","SOLUSD",1752327060479,0.2,159.15,159.14,44.08716149]
["bitfinex","SOLUSD",1752327060670,0.2,159.15,159.14,24.60878397]
["bitfinex","SOLUSD",1752327060876,0.2,159.15,159.14,56.94878397]
["bitfinex","SOLUSD",1752327061079,0.86,159.15,159.14,16.78468397]
["bitfinex","SOLUSD",1752327061278,0.03,159.14,159.09,96.8641]
["bitfinex","SOLUSD",1752327061479,0.66,159.13,159.1,32.42]
["bitfinex","SOLUSD",1752327061667,0.03,159.14,159.11,16.78468397]
["bitfinex","SOLUSD",1752327061873,0.03,159.14,159.12,32.42]
["bitfinex","SOLUSD",1752327062893,0.03,159.14,159.13,16.78468397]
["bitfinex","SOLUSD",1752327064491,0.69,159.14,159.13,49.22468397]
["bitfinex","SOLUSD",1752327065004,0.03,159.14,159.13,49.22468397]
["bitfinex","SOLUSD",1752327066001,0.03,159.14,159.13,49.28468397]
["bitfinex","SOLUSD",1752327066377,0.2,159.18,159.16,16.78468397]
["bitfinex","SOLUSD",1752327066583,0.2,159.18,159.17,49.20468397]
["bitfinex","SOLUSD",1752327066782,0.2,159.18,159.17,287.47468397]
["bitfinex","SOLUSD",1752327067093,0.2,159.18,159.17,138.07468397]
["bitfinex","SOLUSD",1752327067308,0.2,159.18,159.17,138.13468397]
["bitfinex","SOLUSD",1752327068295,0.2,159.18,159.17,306.38468397]
["bitfinex","SOLUSD",1752327068792,0.2,159.23,159.18,35.63468397]
["bitfinex","SOLUSD",1752327069091,0.2,159.23,159.19,57.41678397]
["bitfinex","SOLUSD",1752327069996,0.2,159.23,159.19,57.47678397]
["bitfinex","SOLUSD",1752327071598,0.2,159.23,159.19,76.26678397]
["bitfinex","SOLUSD",1752327072602,0.2,159.23,159.19,76.32678397]
["bitfinex","SOLUSD",1752327072798,0.2,159.23,159.19,76.26678397]
["bitfinex","SOLUSD",1752327073599,0.2,159.23,159.19,76.95496413]
["bitfinex","SOLUSD",1752327073797,0.2,159.23,159.19,76.32678397]
["bitfinex","SOLUSD",1752327074001,0.2,159.23,159.19,165.13678397]
["bitfinex","SOLUSD",1752327074203,0.2,159.23,159.19,314.53678397]
["bitfinex","SOLUSD",1752327074980,0.66,159.22,159.19,306.32468397]
["bitfinex","SOLUSD",1752327078086,0.2,159.23,159.19,306.38468397]
["bitfinex","SOLUSD",1752327078496,0.2,159.23,159.19,316.38468397]
["bitfinex","SOLUSD",1752327078698,0.2,159.23,159.2,26.78468397]
["bitfinex","SOLUSD",1752327079028,0.2,159.23,159.22,35.63468397]
["bitfinex","SOLUSD",1752327079900,0.2,159.23,159.22,124.50468397]
["bitfinex","SOLUSD",1752327080297,0.2,159.23,159.22,299.26194919]
["bitfinex","SOLUSD",1752327080686,0.2,159.23,159.22,291.52128397]
["bitfinex","SOLUSD",1752327081404,0.2,159.23,159.22,299.26194919]
["bitfinex","SOLUSD",1752327081703,0.2,159.23,159.22,291.52128397]
["bitfinex","SOLUSD",1752327082096,0.2,159.23,159.22,291.46128397]
["bitfinex","SOLUSD",1752327082520,0.2,159.23,159.22,291.52128397]
["bitfinex","SOLUSD",1752327083029,0.86,159.23,159.22,35.63468397]
["bitfinex","SOLUSD",1752327083185,0.86,159.23,159.19,7.802]
["bitfinex","SOLUSD",1752327083186,0.86,159.23,159.2,18.85]
["bitfinex","SOLUSD",1752327083386,0.86,159.23,159.15,7.802]
["bitfinex","SOLUSD",1752327083387,0.66,159.22,159.15,7.802]
["bitfinex","SOLUSD",1752327083585,0.66,159.22,159.16,32.44]
["bitfinex","SOLUSD",1752327084106,0.66,159.22,159.17,16.78468397]
["bitfinex","SOLUSD",1752327084303,0.66,159.22,159.19,16.78468397]
["bitfinex","SOLUSD",1752327084486,0.66,159.22,159.21,16.78468397]
["bitfinex","SOLUSD",1752327092215,0.66,159.22,159.21,49.22468397]
["bitfinex","SOLUSD",1752327097193,0.2,159.23,159.22,16.78468397]
["bitfinex","SOLUSD",1752327097994,0.86,159.23,159.22,16.78468397]
["bitfinex","SOLUSD",1752327098505,0.2,159.23,159.22,35.66468397]
["bitfinex","SOLUSD",1752327099017,0.2,159.23,159.22,43.39204888]
["bitfinex","SOLUSD",1752327099432,0.2,159.25,159.24,35.60468397]
["bitfinex","SOLUSD",1752327099734,0.2,159.25,159.24,68.65266688]
["bitfinex","SOLUSD",1752327099913,0.2,159.25,159.24,68.02468397]
["bitfinex","SOLUSD",1752327100120,0.2,159.25,159.24,68.08468397]
["bitfinex","SOLUSD",1752327101006,0.03,159.3,159.24,76.44003179]
["bitfinex","SOLUSD",1752327101207,0.03,159.3,159.26,16.78468397]
["bitfinex","SOLUSD",1752327101420,0.03,159.3,159.28,16.78468397]
["bitfinex","SOLUSD",1752327101606,0.03,159.3,159.29,49.80468397]
["bitfinex","SOLUSD",1752327101801,0.03,159.3,159.29,50.43246976]
["bitfinex","SOLUSD",1752327102231,0.03,159.3,159.29,49.80468397]
["bitfinex","SOLUSD",1752327105733,0.03,159.3,159.29,16.78468397]
["bitfinex","SOLUSD",1752327105910,0.03,159.3,159.29,49.80468397]
["bitfinex","SOLUSD",1752327106628,0.03,159.3,159.29,49.86468397]
["bitfinex","SOLUSD",1752327106810,0.03,159.3,159.29,50.49246976]
["bitfinex","SOLUSD",1752327107005,0.03,159.3,159.29,49.80468397]
["bitfinex","SOLUSD",1752327107210,0.03,159.3,159.29,16.78468397]
["bitfinex","SOLUSD",1752327107418,0.03,159.3,159.29,49.80468397]
["bitfinex","SOLUSD",1752327109616,0.03,159.3,159.29,49.86468397]
["bitfinex","SOLUSD",1752327109812,0.03,159.3,159.29,57.86418397]
["bitfinex","SOLUSD",1752327110123,0.03,159.3,159.29,57.80418397]
["bitfinex","SOLUSD",1752327110631,0.03,159.3,159.29,57.86418397]
["bitfinex","SOLUSD",1752327111216,0.03,159.3,159.29,76.68418397]
["bitfinex","SOLUSD",1752327114218,0.03,159.3,159.29,76.62418397]
["bitfinex","SOLUSD",1752327114423,0.03,159.3,159.29,43.60418397]
["bitfinex","SOLUSD",1752327114636,0.03,159.3,159.29,68.56468397]
["bitfinex","SOLUSD",1752327115118,0.03,159.3,159.29,68.62468397]
["bitfinex","SOLUSD",1752327115457,0.03,159.3,159.29,68.56468397]
["bitfinex","SOLUSD",1752327117140,0.03,159.3,159.29,157.66468397]
["bitfinex","SOLUSD",1752327118638,0.03,159.3,159.29,124.70468397]
["bitfinex","SOLUSD",1752327118946,0.03,159.3,159.29,157.60468397]
["bitfinex","SOLUSD",1752327120017,0.7,159.35,159.32,35.60468397]
["bitfinex","SOLUSD",1752327120328,0.7,159.34,159.33,49.64468397]
["bitfinex","SOLUSD",1752327121218,0.7,159.34,159.33,68.46468397]
["bitfinex","SOLUSD",1752327121427,0.7,159.34,159.33,49.64468397]
["bitfinex","SOLUSD",1752327123925,0.03,159.38,159.34,16.78468397]
["bitfinex","SOLUSD",1752327124228,0.03,159.38,159.36,16.78468397]
["bitfinex","SOLUSD",1752327124430,0.03,159.38,159.37,49.60468397]
["bitfinex","SOLUSD",1752327124827,0.03,159.38,159.37,16.78468397]
["bitfinex","SOLUSD",1752327125149,0.73,159.38,159.37,16.78468397]
["bitfinex","SOLUSD",1752327125934,0.73,159.38,159.37,49.58468397]
["bitfinex","SOLUSD",1752327126150,0.73,159.38,159.37,138.68468397]
["bitfinex","SOLUSD",1752327126835,0.03,159.38,159.37,138.68468397]
["bitfinex","SOLUSD",1752327127242,0.73,159.38,159.37,138.68468397]
["bitfinex","SOLUSD",1752327127746,0.73,159.38,159.37,105.16468397]
["bitfinex","SOLUSD",1752327128044,0.73,159.38,159.37,137.94468397]
["bitfinex","SOLUSD",1752327128254,0.73,159.38,159.37,105.16468397]
["bitfinex","SOLUSD",1752327128435,0.73,159.38,159.37,137.92468397]
["bitfinex","SOLUSD",1752327128848,0.73,159.38,159.33,18.82]
["bitfinex","SOLUSD",1752327128849,0.73,159.38,159.33,89.1]
["bitfinex","SOLUSD",1752327129061,2.3494,159.38,159.33,89.1]
["bitfinex","SOLUSD",1752327129428,0.7,159.37,159.33,89.1]
["bitfinex","SOLUSD",1752327129830,0.7,159.37,159.34,16.78468397]
["bitfinex","SOLUSD",1752327131358,0.7,159.36,159.33,89.1]
["bitfinex","SOLUSD",1752327131856,0.7,159.36,159.35,16.78468397]
["bitfinex","SOLUSD",1752327132353,0.03,159.38,159.35,16.78468397]
["bitfinex","SOLUSD",1752327132566,0.73,159.38,159.36,32.74]
["bitfinex","SOLUSD",1752327133962,0.03,159.38,159.37,16.78468397]
["bitfinex","SOLUSD",1752327135939,0.7,159.38,159.37,16.78468397]
["bitfinex","SOLUSD",1752327136249,0.7,159.38,159.36,16.78468397]
["bitfinex","SOLUSD",1752327136435,0.03,159.38,159.36,16.78468397]
["bitfinex","SOLUSD",1752327136637,0.67,159.37,159.36,16.78468397]
["bitfinex","SOLUSD",1752327137642,0.67,159.37,159.36,49.50468397]
["bitfinex","SOLUSD",1752327137847,0.03,159.38,159.36,49.50468397]
["bitfinex","SOLUSD",1752327138839,0.7,159.38,159.36,49.50468397]
["bitfinex","SOLUSD",1752327140362,0.67,159.37,159.36,49.50468397]
["bitfinex","SOLUSD",1752327141362,0.67,159.37,159.36,68.32468397]
["bitfinex","SOLUSD",1752327141948,0.67,159.37,159.36,157.42468397]
["bitfinex","SOLUSD",1752327142646,0.03,159.38,159.36,157.42468397]
["bitfinex","SOLUSD",1752327142834,0.7,159.38,159.36,157.42468397]
["bitfinex","SOLUSD",1752327143052,0.67,159.37,159.36,138.60468397]
["bitfinex","SOLUSD",1752327143985,0.67,159.37,159.31,89.1]
["bitfinex","SOLUSD",1752327144850,0.67,159.37,159.32,16.78468397]
["bitfinex","SOLUSD",1752327145256,0.67,159.37,159.34,16.78468397]
["bitfinex","SOLUSD",1752327145471,0.67,159.37,159.31,89.1]
["bitfinex","SOLUSD",1752327145845,0.67,159.37,159.32,16.78468397]
["bitfinex","SOLUSD",1752327146846,0.67,159.37,159.34,16.78468397]
["bitfinex","SOLUSD",1752327148464,0.7,159.37,159.34,16.78468397]
["bitfinex","SOLUSD",1752327148652,0.67,159.36,159.32,16.78468397]
["bitfinex","SOLUSD",1752327148854,0.67,159.35,159.32,16.78468397]
["bitfinex","SOLUSD",1752327149474,0.67,159.34,159.32,16.78468397]
["bitfinex","SOLUSD",1752327150370,0.67,159.34,159.33,16.78468397]
["bitfinex","SOLUSD",1752327152368,0.67,159.34,159.33,49.38468397]
["bitfinex","SOLUSD",1752327153844,0.67,159.36,159.34,16.78468397]
["bitfinex","SOLUSD",1752327154049,0.67,159.35,159.34,16.78468397]
["bitfinex","SOLUSD",1752327154252,0.7,159.37,159.34,49.38468397]
["bitfinex","SOLUSD",1752327154468,0.67,159.36,159.34,49.38468397]
["bitfinex","SOLUSD",1752327154645,0.67,159.35,159.34,49.38468397]
["bitfinex","SOLUSD",1752327154846,0.67,159.35,159.33,89.1]
["bitfinex","SOLUSD",1752327157742,0.67,159.35,159.31,0.06]
["bitfinex","SOLUSD",1752327160854,1.6578,159.34,159.31,0.06]
["bitfinex","SOLUSD",1752327161158,0.67,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752327163577,0.67,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752327164369,0.67,159.32,159.31,32.6]
["bitfinex","SOLUSD",1752327171077,0.67,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752327171377,0.67,159.32,159.31,32.54]
["bitfinex","SOLUSD",1752327171949,0.67,159.32,159.25,90.00468397]
["bitfinex","SOLUSD",1752327172154,0.67,159.32,159.25,89.1]
["bitfinex","SOLUSD",1752327173456,0.67,159.32,159.26,33.2]
["bitfinex","SOLUSD",1752327173875,0.67,159.32,159.27,0.72]
["bitfinex","SOLUSD",1752327174179,0.71,159.34,159.28,49.26468397]
["bitfinex","SOLUSD",1752327176483,0.71,159.34,159.27,89.1]
["bitfinex","SOLUSD",1752327177390,0.71,159.34,159.23,97.6858]
["bitfinex","SOLUSD",1752327177569,5.7636,159.34,159.24,16.78468397]
["bitfinex","SOLUSD",1752327177881,0.71,159.33,159.24,16.78468397]
["bitfinex","SOLUSD",1752327178074,0.71,159.33,159.25,32.44]
["bitfinex","SOLUSD",1752327178257,0.71,159.33,159.24,16.78468397]
["bitfinex","SOLUSD",1752327179079,0.71,159.33,159.24,17.50468397]
["bitfinex","SOLUSD",1752327179978,0.71,159.33,159.25,33.14]
["bitfinex","SOLUSD",1752327180880,0.71,159.33,159.25,32.42]
["bitfinex","SOLUSD",1752327181186,0.71,159.33,159.23,97.6858]
["bitfinex","SOLUSD",1752327181480,0.71,159.33,159.25,0.72]
["bitfinex","SOLUSD",1752327181982,0.71,159.33,159.26,16.78468397]
["bitfinex","SOLUSD",1752327182181,0.71,159.33,159.27,0.72]
["bitfinex","SOLUSD",1752327182779,0.71,159.33,159.28,32.4]
["bitfinex","SOLUSD",1752327182979,0.71,159.33,159.27,0.72]
["bitfinex","SOLUSD",1752327183497,0.71,159.33,159.26,16.78468397]
["bitfinex","SOLUSD",1752327183791,0.71,159.33,159.26,17.50468397]
["bitfinex","SOLUSD",1752327184888,0.71,159.33,159.27,32.4]
["bitfinex","SOLUSD",1752327185530,0.71,159.33,159.27,33.12]
["bitfinex","SOLUSD",1752327185984,0.71,159.33,159.28,0.72]
["bitfinex","SOLUSD",1752327186181,0.71,159.33,159.29,0.72]
["bitfinex","SOLUSD",1752327188391,0.71,159.33,159.3,32.38]
["bitfinex","SOLUSD",1752327188582,0.71,159.33,159.29,0.72]
["bitfinex","SOLUSD",1752327189483,0.71,159.34,159.3,0.72]
["bitfinex","SOLUSD",1752327189682,0.71,159.33,159.28,0.72]
["bitfinex","SOLUSD",1752327189897,0.71,159.33,159.26,105.88468397]
["bitfinex","SOLUSD",1752327190092,0.71,159.33,159.29,0.72]
["bitfinex","SOLUSD",1752327190676,0.71,159.34,159.29,0.72]
["bitfinex","SOLUSD",1752327190892,0.71,159.33,159.3,32.38]
["bitfinex","SOLUSD",1752327191077,0.71,159.33,159.29,0.72]
["bitfinex","SOLUSD",1752327191871,0.03,159.37,159.29,0.72]
["bitfinex","SOLUSD",1752327192191,0.71,159.33,159.29,0.72]
["bitfinex","SOLUSD",1752327192384,0.71,159.33,159.26,105.88468397]
["bitfinex","SOLUSD",1752327192385,0.03,159.34,159.3,0.72]
["bitfinex","SOLUSD",1752327192687,0.74,159.34,159.26,89.1]
["bitfinex","SOLUSD",1752327193395,0.74,159.34,159.27,32.38]
["bitfinex","SOLUSD",1752327194771,0.74,159.34,159.28,0.06]
["bitfinex","SOLUSD",1752327194970,0.74,159.34,159.27,32.38]
["bitfinex","SOLUSD",1752327195187,0.74,159.34,159.27,32.44]
["bitfinex","SOLUSD",1752327195369,0.03,159.34,159.28,16.84468397]
["bitfinex","SOLUSD",1752327195778,0.03,159.34,159.29,0.06]
["bitfinex","SOLUSD",1752327195991,0.03,159.34,159.28,16.78468397]
["bitfinex","SOLUSD",1752327196193,0.03,159.34,159.3,0.06]
["bitfinex","SOLUSD",1752327196498,0.69,159.34,159.31,32.38]
["bitfinex","SOLUSD",1752327197298,0.69,159.34,159.28,16.84468397]
["bitfinex","SOLUSD",1752327198393,0.69,159.34,159.29,0.06]
["bitfinex","SOLUSD",1752327198594,0.03,159.34,159.28,105.88468397]
["bitfinex","SOLUSD",1752327198793,0.03,159.34,159.3,0.06]
["bitfinex","SOLUSD",1752327199098,0.03,159.34,159.28,89.1]
["bitfinex","SOLUSD",1752327199099,0.66,159.33,159.28,89.1]
["bitfinex","SOLUSD",1752327199298,0.66,159.33,159.29,32.38]
["bitfinex","SOLUSD",1752327199491,0.66,159.32,159.28,89.1]
["bitfinex","SOLUSD",1752327200480,0.66,159.32,159.28,89.16]
["bitfinex","SOLUSD",1752327200776,0.69,159.34,159.29,0.06]
["bitfinex","SOLUSD",1752327200992,0.03,159.34,159.29,0.06]
["bitfinex","SOLUSD",1752327201197,0.69,159.34,159.29,0.06]
["bitfinex","SOLUSD",1752327201400,0.69,159.34,159.3,0.06]
["bitfinex","SOLUSD",1752327201601,0.69,159.34,159.31,32.38]
["bitfinex","SOLUSD",1752327202195,0.03,159.34,159.31,32.44]
["bitfinex","SOLUSD",1752327202979,0.03,159.34,159.31,32.38]
["bitfinex","SOLUSD",1752327207005,0.03,159.34,159.32,0.06]
["bitfinex","SOLUSD",1752327207392,0.03,159.34,159.31,32.38]
["bitfinex","SOLUSD",1752327207708,0.66,159.33,159.28,89.16]
["bitfinex","SOLUSD",1752327208087,0.03,159.34,159.28,89.16]
["bitfinex","SOLUSD",1752327208302,0.66,159.32,159.28,89.16]
["bitfinex","SOLUSD",1752327209284,0.66,159.32,159.29,32.38]
["bitfinex","SOLUSD",1752327209803,0.66,159.31,159.28,89.1]
["bitfinex","SOLUSD",1752327209996,0.66,159.31,159.26,89.16]
["bitfinex","SOLUSD",1752327210199,0.66,159.31,159.27,0.06]
["bitfinex","SOLUSD",1752327210388,0.03,159.34,159.26,89.1]
["bitfinex","SOLUSD",1752327210590,0.66,159.31,159.26,89.16]
["bitfinex","SOLUSD",1752327210790,0.66,159.3,159.26,89.16]
["bitfinex","SOLUSD",1752327211506,0.66,159.32,159.27,32.36]
["bitfinex","SOLUSD",1752327211691,0.03,159.34,159.27,32.36]
["bitfinex","SOLUSD",1752327211899,0.66,159.31,159.27,32.36]
["bitfinex","SOLUSD",1752327212594,0.03,159.34,159.27,32.36]
["bitfinex","SOLUSD",1752327212803,0.66,159.3,159.27,32.36]
["bitfinex","SOLUSD",1752327215425,0.66,159.31,159.27,32.36]
["bitfinex","SOLUSD",1752327216111,0.66,159.31,159.27,32.42]
["bitfinex","SOLUSD",1752327218714,0.69,159.34,159.28,0.06]
["bitfinex","SOLUSD",1752327218904,0.03,159.34,159.29,32.36]
["bitfinex","SOLUSD",1752327219108,0.03,159.34,159.3,0.06]
["bitfinex","SOLUSD",1752327219711,0.03,159.34,159.29,32.36]
["bitfinex","SOLUSD",1752327219712,0.03,159.34,159.31,0.06]
["bitfinex","SOLUSD",1752327219911,0.03,159.34,159.32,32.36]
["bitfinex","SOLUSD",1752327220115,0.03,159.34,159.32,32.42]
["bitfinex","SOLUSD",1752327220523,0.03,159.34,159.32,32.36]
["bitfinex","SOLUSD",1752327220710,0.69,159.34,159.32,32.36]
["bitfinex","SOLUSD",1752327220912,0.66,159.33,159.29,0.06]
["bitfinex","SOLUSD",1752327221111,0.66,159.33,159.28,89.1]
["bitfinex","SOLUSD",1752327221311,0.66,159.33,159.28,89.16]
["bitfinex","SOLUSD",1752327221698,0.03,159.34,159.29,43.63358397]
["bitfinex","SOLUSD",1752327222105,0.03,159.34,159.31,16.78468397]
["bitfinex","SOLUSD",1752327222518,0.03,159.34,159.32,0.06]
["bitfinex","SOLUSD",1752327222719,0.03,159.34,159.33,32.36]
["bitfinex","SOLUSD",1752327224415,0.69,159.34,159.3,89.1]
["bitfinex","SOLUSD",1752327224907,0.03,159.34,159.3,89.16]
["bitfinex","SOLUSD",1752327225114,0.03,159.34,159.3,89.1]
["bitfinex","SOLUSD",1752327225430,0.03,159.34,159.31,0.06]
["bitfinex","SOLUSD",1752327225606,0.03,159.34,159.32,32.36]
["bitfinex","SOLUSD",1752327227443,0.69,159.34,159.3,89.16]
["bitfinex","SOLUSD",1752327227806,0.03,159.34,159.3,89.1]
["bitfinex","SOLUSD",1752327228029,0.66,159.33,159.3,89.1]
["bitfinex","SOLUSD",1752327228635,0.66,159.32,159.27,89.1]
["bitfinex","SOLUSD",1752327228938,0.66,159.32,159.28,32.36]
["bitfinex","SOLUSD",1752327229145,0.66,159.32,159.27,89.1]
["bitfinex","SOLUSD",1752327229339,0.66,159.31,159.27,89.1]
["bitfinex","SOLUSD",1752327230630,0.66,159.3,159.25,0.06]
["bitfinex","SOLUSD",1752327235331,0.66,159.3,159.22,27.08]
["bitfinex","SOLUSD",1752327235332,1.5173,159.28,159.22,27.08]
["bitfinex","SOLUSD",1752327235515,0.66,159.27,159.19,0.06]
["bitfinex","SOLUSD",1752327237027,0.66,159.27,159.2,32.36]
["bitfinex","SOLUSD",1752327237221,0.66,159.27,159.19,0.06]
["bitfinex","SOLUSD",1752327239335,0.66,159.27,159.19,0.18]
["bitfinex","SOLUSD",1752327239533,0.66,159.27,159.2,32.36]
["bitfinex","SOLUSD",1752327240045,0.66,159.27,159.2,32.48]
["bitfinex","SOLUSD",1752327240719,0.66,159.27,159.19,0.06]
["bitfinex","SOLUSD",1752327242124,0.66,159.27,159.19,0.18]
["bitfinex","SOLUSD",1752327243335,0.66,159.27,159.2,32.36]
["bitfinex","SOLUSD",1752327246023,0.66,159.27,159.19,89.16]
["bitfinex","SOLUSD",1752327247528,0.66,159.27,159.19,0.06]
["bitfinex","SOLUSD",1752327247727,5.7136,159.27,159.19,0.06]
["bitfinex","SOLUSD",1752327248031,0.66,159.26,159.19,0.06]
["bitfinex","SOLUSD",1752327248242,0.66,159.26,159.2,32.36]
["bitfinex","SOLUSD",1752327248540,0.66,159.26,159.19,0.06]
["bitfinex","SOLUSD",1752327250724,0.66,159.26,159.19,0.18]
["bitfinex","SOLUSD",1752327250931,0.66,159.26,159.2,32.36]
["bitfinex","SOLUSD",1752327251124,0.66,159.26,159.19,0.06]
["bitfinex","SOLUSD",1752327251743,0.66,159.26,159.19,0.18]
["bitfinex","SOLUSD",1752327252348,0.66,159.26,159.19,0.06]
["bitfinex","SOLUSD",1752327253653,0.66,159.26,159.2,32.36]
["bitfinex","SOLUSD",1752327254037,0.66,159.26,159.19,0.06]
["bitfinex","SOLUSD",1752327256656,0.66,159.26,159.2,32.36]
["bitfinex","SOLUSD",1752327256955,0.66,159.26,159.19,0.06]
["bitfinex","SOLUSD",1752327259864,0.66,159.26,159.2,32.36]
["bitfinex","SOLUSD",1752327260049,0.66,159.26,159.19,0.06]
["bitfinex","SOLUSD",1752327261741,0.66,159.26,159.19,0.18]
["bitfinex","SOLUSD",1752327262049,0.66,159.26,159.2,0.12]
["bitfinex","SOLUSD",1752327263064,0.66,159.26,159.21,32.36]
["bitfinex","SOLUSD",1752327263364,0.66,159.26,159.21,121.58]
["bitfinex","SOLUSD",1752327263557,0.7,159.25,159.21,121.46]
["bitfinex","SOLUSD",1752327263952,0.7,159.24,159.21,121.46]
["bitfinex","SOLUSD",1752327264142,0.7,159.26,159.21,32.36]
["bitfinex","SOLUSD",1752327264540,0.7,159.26,159.22,0.12]
["bitfinex","SOLUSD",1752327265053,0.7,159.26,159.21,32.36]
["bitfinex","SOLUSD",1752327265247,0.7,159.26,159.21,32.48]
["bitfinex","SOLUSD",1752327265665,0.03,159.27,159.21,32.48]
["bitfinex","SOLUSD",1752327265957,0.7,159.25,159.21,32.48]
["bitfinex","SOLUSD",1752327266563,0.7,159.26,159.21,32.48]
["bitfinex","SOLUSD",1752327267439,0.7,159.26,159.2,16.78468397]
["bitfinex","SOLUSD",1752327267663,0.7,159.26,159.21,32.36]
["bitfinex","SOLUSD",1752327268041,0.03,159.27,159.21,32.36]
["bitfinex","SOLUSD",1752327268241,0.7,159.25,159.21,32.36]
["bitfinex","SOLUSD",1752327268438,0.73,159.27,159.21,32.48]
["bitfinex","SOLUSD",1752327269056,0.73,159.27,159.21,32.36]
["bitfinex","SOLUSD",1752327269347,0.73,159.27,159.21,121.46]
["bitfinex","SOLUSD",1752327269968,0.73,159.27,159.21,89.1]
["bitfinex","SOLUSD",1752327272560,0.73,159.27,159.21,89.22]
["bitfinex","SOLUSD",1752327272758,0.03,159.27,159.22,0.12]
["bitfinex","SOLUSD",1752327273050,0.03,159.27,159.21,89.1]
["bitfinex","SOLUSD",1752327273051,0.03,159.27,159.23,0.12]
["bitfinex","SOLUSD",1752327273459,0.73,159.27,159.21,89.22]
["bitfinex","SOLUSD",1752327273856,0.73,159.27,159.22,32.48]
["bitfinex","SOLUSD",1752327274062,0.73,159.27,159.23,16.78468397]
["bitfinex","SOLUSD",1752327274063,0.03,159.27,159.23,16.78468397]
["bitfinex","SOLUSD",1752327274357,0.03,159.27,159.23,16.90468397]
["bitfinex","SOLUSD",1752327274561,0.03,159.27,159.24,0.12]
["bitfinex","SOLUSD",1752327274780,0.03,159.27,159.25,32.34]
["bitfinex","SOLUSD",1752327274962,0.03,159.27,159.26,0.12]
["bitfinex","SOLUSD",1752327275867,0.03,159.27,159.25,121.44]
["bitfinex","SOLUSD",1752327276055,0.03,159.27,159.26,32.34]
["bitfinex","SOLUSD",1752327276377,0.03,159.27,159.25,89.1]
["bitfinex","SOLUSD",1752327277277,0.03,159.27,159.25,89.22]
["bitfinex","SOLUSD",1752327277485,0.03,159.27,159.25,89.1]
["bitfinex","SOLUSD",1752327277779,0.7,159.26,159.25,89.1]
["bitfinex","SOLUSD",1752327278072,0.7,159.26,159.25,121.44]
["bitfinex","SOLUSD",1752327278276,0.7,159.26,159.21,6.75]
["bitfinex","SOLUSD",1752327278277,0.7,159.26,159.21,95.85]
["bitfinex","SOLUSD",1752327279060,0.7,159.26,159.21,95.91]
["bitfinex","SOLUSD",1752327279475,0.7,159.25,159.21,0.06]
["bitfinex","SOLUSD",1752327280257,0.7,159.25,159.22,32.34]
["bitfinex","SOLUSD",1752327280457,0.7,159.25,159.21,0.06]
["bitfinex","SOLUSD",1752327280983,0.03,159.27,159.21,0.06]
["bitfinex","SOLUSD",1752327280984,0.7,159.24,159.21,0.06]
["bitfinex","SOLUSD",1752327282086,0.7,159.23,159.21,0.06]
["bitfinex","SOLUSD",1752327282285,2.2632,159.25,159.21,0.06]
["bitfinex","SOLUSD",1752327282461,0.7,159.24,159.21,0.06]
["bitfinex","SOLUSD",1752327283385,0.7,159.23,159.21,0.06]
["bitfinex","SOLUSD",1752327283587,0.7,159.24,159.21,0.06]
["bitfinex","SOLUSD",1752327284472,0.66,159.23,159.21,0.06]
["bitfinex","SOLUSD",1752327290589,0.66,159.23,159.22,32.34]
["bitfinex","SOLUSD",1752327290788,4.86313075,159.23,159.21,0.06]
["bitfinex","SOLUSD",1752327291182,0.66,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752327293695,0.66,159.22,159.21,32.4]
["bitfinex","SOLUSD",1752327296086,0.66,159.24,159.21,32.4]
["bitfinex","SOLUSD",1752327296405,0.03,159.27,159.21,32.4]
["bitfinex","SOLUSD",1752327296406,0.66,159.23,159.21,32.4]
["bitfinex","SOLUSD",1752327297386,4.86313075,159.26,159.21,32.4]
["bitfinex","SOLUSD",1752327297590,0.66,159.25,159.21,32.4]
["bitfinex","SOLUSD",1752327297908,0.66,159.24,159.21,32.4]
["bitfinex","SOLUSD",1752327298286,0.66,159.23,159.21,32.4]
["bitfinex","SOLUSD",1752327302199,0.69,159.25,159.21,32.4]
["bitfinex","SOLUSD",1752327304309,0.03,159.25,159.22,0.12]
["bitfinex","SOLUSD",1752327304498,0.03,159.25,159.22,1.6413]
["bitfinex","SOLUSD",1752327304701,0.03,159.25,159.23,0.12]
["bitfinex","SOLUSD",1752327305403,0.03,159.25,159.22,1.5213]
["bitfinex","SOLUSD",1752327305639,0.03,159.25,159.22,1.6413]
["bitfinex","SOLUSD",1752327307494,0.03,159.25,159.23,0.12]
["bitfinex","SOLUSD",1752327307701,0.03,159.25,159.24,32.32]
["bitfinex","SOLUSD",1752327307887,0.03,159.25,159.24,32.44]
["bitfinex","SOLUSD",1752327308310,0.03,159.25,159.24,38.7506]
["bitfinex","SOLUSD",1752327309202,0.03,159.25,159.24,144.63528397]
["bitfinex","SOLUSD",1752327310611,0.03,159.25,159.24,89.22]
["bitfinex","SOLUSD",1752327310812,0.03,159.25,159.24,121.54]
["bitfinex","SOLUSD",1752327311011,0.03,159.25,159.24,138.32468397]
["bitfinex","SOLUSD",1752327314313,0.03,159.25,159.24,89.22]
["bitfinex","SOLUSD",1752327314522,0.03,159.25,159.24,121.42]
["bitfinex","SOLUSD",1752327319411,0.03,159.25,159.24,121.54]
["bitfinex","SOLUSD",1752327323512,0.03,159.25,159.24,121.48]
["bitfinex","SOLUSD",1752327325303,0.03,159.25,159.24,121.6]
["bitfinex","SOLUSD",1752327325627,0.03,159.25,159.24,138.38468397]
["bitfinex","SOLUSD",1752327326025,0.03,159.25,159.24,157.20468397]
["bitfinex","SOLUSD",1752327326431,0.03,159.25,159.24,138.36468397]
["bitfinex","SOLUSD",1752327327007,0.03,159.25,159.24,138.24468397]
["bitfinex","SOLUSD",1752327328312,0.03,159.25,159.24,121.46]
["bitfinex","SOLUSD",1752327328814,0.7,159.25,159.24,89.16]
["bitfinex","SOLUSD",1752327329016,0.7,159.25,159.24,121.46]
["bitfinex","SOLUSD",1752327330520,0.7,159.25,159.24,89.16]
["bitfinex","SOLUSD",1752327330727,0.7,159.25,159.24,121.46]
["bitfinex","SOLUSD",1752327331540,0.7,159.25,159.24,32.36]
["bitfinex","SOLUSD",1752327332111,0.7,159.25,159.24,0.06]
["bitfinex","SOLUSD",1752327332307,0.7,159.25,159.24,32.36]
["bitfinex","SOLUSD",1752327333538,0.7,159.25,159.24,0.06]
["bitfinex","SOLUSD",1752327333741,0.7,159.25,159.24,32.36]
["bitfinex","SOLUSD",1752327336532,0.7,159.25,159.24,0.06]
["bitfinex","SOLUSD",1752327336736,0.7,159.25,159.24,32.34]
["bitfinex","SOLUSD",1752327338661,0.7,159.25,159.24,0.06]
["bitfinex","SOLUSD",1752327339121,0.7,159.25,159.24,32.34]
["bitfinex","SOLUSD",1752327339440,17.48468397,159.25,159.21,0.06]
["bitfinex","SOLUSD",1752327339644,4.20313075,159.24,159.21,0.06]
["bitfinex","SOLUSD",1752327339938,4.87313075,159.24,159.21,0.06]
["bitfinex","SOLUSD",1752327340117,0.67,159.23,159.21,0.06]
["bitfinex","SOLUSD",1752327342223,0.67,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752327343421,0.67,159.22,159.21,32.36]
["bitfinex","SOLUSD",1752327345232,0.68,159.22,159.21,32.36]
["bitfinex","SOLUSD",1752327345430,0.68,159.22,159.21,32.34]
["bitfinex","SOLUSD",1752327346259,0.68,159.22,159.19,27.16]
["bitfinex","SOLUSD",1752327347820,0.68,159.22,159.2,32.28]
["bitfinex","SOLUSD",1752327348124,0.68,159.22,159.19,27.16]
["bitfinex","SOLUSD",1752327349124,0.68,159.22,159.19,0.06]
["bitfinex","SOLUSD",1752327351228,16.78468397,159.21,159.19,0.06]
["bitfinex","SOLUSD",1752327351428,21.66253206,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752327354328,31.66253206,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752327354538,33.17943206,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752327354744,31.83828397,159.19,159.18,0.2]
["bitfinex","SOLUSD",1752327354961,26.78468397,159.16,159.15,0.2]
["bitfinex","SOLUSD",1752327355124,16.78468397,159.15,159.09,0.2]
["bitfinex","SOLUSD",1752327355323,16.78468397,159.13,159.09,0.2]
["bitfinex","SOLUSD",1752327355527,4.18145689,159.12,159.09,0.2]
["bitfinex","SOLUSD",1752327355729,4.86145689,159.12,159.09,0.2]
["bitfinex","SOLUSD",1752327355964,16.78468397,159.1,159.09,0.2]
["bitfinex","SOLUSD",1752327356130,0.68,159.11,159.09,0.2]
["bitfinex","SOLUSD",1752327356333,0.68,159.1,159.09,0.2]
["bitfinex","SOLUSD",1752327357156,17.46468397,159.1,159.09,0.2]
["bitfinex","SOLUSD",1752327357327,17.46468397,159.1,159.09,32.5]
["bitfinex","SOLUSD",1752327357654,21.64134329,159.1,159.09,0.2]
["bitfinex","SOLUSD",1752327358224,17.46468397,159.1,159.09,0.2]
["bitfinex","SOLUSD",1752327358432,0.68,159.1,159.09,0.2]
["bitfinex","SOLUSD",1752327359465,17.46468397,159.1,159.09,0.2]
["bitfinex","SOLUSD",1752327359759,21.6364983,159.1,159.09,0.2]
["bitfinex","SOLUSD",1752327360140,17.46468397,159.1,159.09,0.2]
["bitfinex","SOLUSD",1752327360341,21.63013946,159.1,159.09,0.2]
["bitfinex","SOLUSD",1752327360746,31.63013946,159.1,159.09,0.2]
["bitfinex","SOLUSD",1752327361344,31.62341203,159.1,159.09,0.2]
["bitfinex","SOLUSD",1752327361968,21.62341203,159.1,159.09,0.2]
["bitfinex","SOLUSD",1752327363756,4.83872806,159.1,159.09,0.2]
["bitfinex","SOLUSD",1752327363946,0.68,159.1,159.09,32.5]
["bitfinex","SOLUSD",1752327365742,4.15872806,159.11,159.09,32.5]
["bitfinex","SOLUSD",1752327366056,0.68,159.11,159.09,32.5]
["bitfinex","SOLUSD",1752327366463,4.83872806,159.13,159.09,32.5]
["bitfinex","SOLUSD",1752327366661,4.15872806,159.15,159.1,0.71]
["bitfinex","SOLUSD",1752327366881,3.27165415,159.12,159.09,32.5]
["bitfinex","SOLUSD",1752327367069,0.68,159.11,159.09,32.5]
["bitfinex","SOLUSD",1752327367565,3.95192905,159.13,159.09,32.5]
["bitfinex","SOLUSD",1752327367872,3.95192905,159.13,159.09,33.21]
["bitfinex","SOLUSD",1752327368572,0.68,159.12,159.09,32.5]
["bitfinex","SOLUSD",1752327368778,3.27192905,159.13,159.09,32.5]
["bitfinex","SOLUSD",1752327368779,0.68,159.11,159.09,32.5]
["bitfinex","SOLUSD",1752327369545,0.68,159.1,159.09,32.5]
["bitfinex","SOLUSD",1752327370256,17.46468397,159.12,159.09,32.5]
["bitfinex","SOLUSD",1752327370459,0.68,159.11,159.09,32.5]
["bitfinex","SOLUSD",1752327371582,3.95192905,159.13,159.09,32.5]
["bitfinex","SOLUSD",1752327371762,0.68,159.12,159.09,32.5]
["bitfinex","SOLUSD",1752327372268,3.27192905,159.13,159.09,32.5]
["bitfinex","SOLUSD",1752327372470,3.95192905,159.13,159.09,32.5]
["bitfinex","SOLUSD",1752327372869,0.68,159.12,159.09,32.5]
["bitfinex","SOLUSD",1752327373205,0.68,159.11,159.09,32.5]
["bitfinex","SOLUSD",1752327373384,3.27192905,159.13,159.09,32.5]
["bitfinex","SOLUSD",1752327373554,0.68,159.1,159.09,32.5]
["bitfinex","SOLUSD",1752327375950,17.46468397,159.1,159.09,0.2]
["bitfinex","SOLUSD",1752327376175,17.49468397,159.1,159.09,0.2]
["bitfinex","SOLUSD",1752327378363,21.64523043,159.1,159.09,0.2]
["bitfinex","SOLUSD",1752327386703,4.15054646,159.1,159.09,0.2]
["bitfinex","SOLUSD",1752327386868,4.15054646,159.11,159.09,0.2]
["bitfinex","SOLUSD",1752327387066,0.71,159.12,159.09,0.2]
["bitfinex","SOLUSD",1752327387584,3.27195607,159.11,159.09,0.2]
["bitfinex","SOLUSD",1752327388566,3.27195607,159.11,159.09,0.9]
["bitfinex","SOLUSD",1752327388766,3.27195607,159.11,159.1,0.7]
["bitfinex","SOLUSD",1752327388995,0.03,159.14,159.1,0.7]
["bitfinex","SOLUSD",1752327389204,3.27174716,159.13,159.1,0.7]
["bitfinex","SOLUSD",1752327390289,3.27174716,159.13,159.11,32.3]
["bitfinex","SOLUSD",1752327390491,3.27174716,159.13,159.1,0.7]
["bitfinex","SOLUSD",1752327394696,3.27174716,159.13,159.09,6.6733]
["bitfinex","SOLUSD",1752327394697,0.71,159.12,159.09,6.6733]
["bitfinex","SOLUSD",1752327394878,0.71,159.12,159.09,32.48]
["bitfinex","SOLUSD",1752327395288,16.78468397,159.11,159.09,32.48]
["bitfinex","SOLUSD",1752327395489,4.86054646,159.1,159.09,32.48]
["bitfinex","SOLUSD",1752327397002,4.15054646,159.1,159.09,32.48]
["bitfinex","SOLUSD",1752327397207,21.64523043,159.1,159.09,0.2]
["bitfinex","SOLUSD",1752327397377,16.78468397,159.09,159.06,0.06]
["bitfinex","SOLUSD",1752327397685,4.15054646,159.08,159.06,0.06]
["bitfinex","SOLUSD",1752327397894,0.71,159.08,159.06,0.06]
["bitfinex","SOLUSD",1752327398092,4.86054646,159.08,159.06,0.06]
["bitfinex","SOLUSD",1752327398272,0.71,159.08,159.06,0.06]
["bitfinex","SOLUSD",1752327398477,4.86054646,159.08,159.06,0.06]
["bitfinex","SOLUSD",1752327398711,0.71,159.08,159.06,0.06]
["bitfinex","SOLUSD",1752327398999,0.71,159.08,159.06,32.34]
["bitfinex","SOLUSD",1752327399296,4.86054646,159.08,159.06,32.34]
["bitfinex","SOLUSD",1752327399473,0.71,159.08,159.06,32.34]
["bitfinex","SOLUSD",1752327399679,4.15054646,159.07,159.06,32.34]
["bitfinex","SOLUSD",1752327400114,4.86054646,159.07,159.06,32.34]
["bitfinex","SOLUSD",1752327400285,0.71,159.07,159.06,32.34]
["bitfinex","SOLUSD",1752327400484,0.71,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752327400687,21.64523043,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752327401204,16.78468397,159.06,159.05,0.2]
["bitfinex","SOLUSD",1752327401382,30.93523043,159.06,159.05,0.2]
["bitfinex","SOLUSD",1752327401710,31.64523043,159.06,159.05,0.2]
["bitfinex","SOLUSD",1752327404483,21.64523043,159.06,159.05,0.2]
["bitfinex","SOLUSD",1752327404686,31.64523043,159.06,159.05,0.2]
["bitfinex","SOLUSD",1752327407604,26.78468397,159.03,158.97,32.28]
["bitfinex","SOLUSD",1752327407788,30.93523043,159.03,158.97,32.28]
["bitfinex","SOLUSD",1752327408117,31.59523043,159.03,158.97,32.28]
["bitfinex","SOLUSD",1752327408602,31.59523043,159.03,158.93,39.0659]
["bitfinex","SOLUSD",1752327409614,34.8707806,159.03,158.93,39.0659]
["bitfinex","SOLUSD",1752327410291,36.3853806,159.03,158.92,1.5437]
["bitfinex","SOLUSD",1752327410738,16.78468397,158.96,158.91,0.2]
["bitfinex","SOLUSD",1752327411214,4.84719813,158.95,158.91,0.2]
["bitfinex","SOLUSD",1752327411382,16.78468397,158.94,158.91,0.2]
["bitfinex","SOLUSD",1752327411580,16.78468397,158.92,158.91,0.2]
["bitfinex","SOLUSD",1752327412401,0.66,158.94,158.91,0.2]
["bitfinex","SOLUSD",1752327412813,4.84398516,158.94,158.91,0.2]
["bitfinex","SOLUSD",1752327413007,16.78468397,158.92,158.91,0.2]
["bitfinex","SOLUSD",1752327413785,0.66,158.92,158.91,0.2]
["bitfinex","SOLUSD",1752327414382,12.2523,158.92,158.82,0.1]
["bitfinex","SOLUSD",1752327414612,10.0,158.88,158.82,0.1]
["bitfinex","SOLUSD",1752327414809,16.78468397,158.87,158.82,0.1]
["bitfinex","SOLUSD",1752327415008,17.44468397,158.87,158.82,0.1]
["bitfinex","SOLUSD",1752327415314,18.886336,158.87,158.83,33.01]
["bitfinex","SOLUSD",1752327415610,17.44468397,158.94,158.85,1.5433]
["bitfinex","SOLUSD",1752327415792,16.78468397,158.92,158.86,0.71]
["bitfinex","SOLUSD",1752327418250,16.78468397,158.9,158.85,1.5433]
["bitfinex","SOLUSD",1752327418397,16.78468397,158.88,158.85,1.5433]
["bitfinex","SOLUSD",1752327418596,17.44468397,158.88,158.85,1.5433]
["bitfinex","SOLUSD",1752327420108,17.44468397,158.9,158.85,2.2533]
["bitfinex","SOLUSD",1752327420312,10.0,158.92,158.86,0.71]
["bitfinex","SOLUSD",1752327420313,4.17472305,158.89,158.86,0.71]
["bitfinex","SOLUSD",1752327420514,0.66,158.92,158.86,0.71]
["bitfinex","SOLUSD",1752327421119,4.83441255,158.92,158.86,0.71]
["bitfinex","SOLUSD",1752327421415,16.78468397,158.91,158.86,0.71]
["bitfinex","SOLUSD",1752327421612,4.83441255,158.9,158.86,0.71]
["bitfinex","SOLUSD",1752327421819,0.66,158.9,158.86,0.71]
["bitfinex","SOLUSD",1752327422005,16.78468397,158.91,158.87,0.71]
["bitfinex","SOLUSD",1752327422202,17.44468397,158.91,158.87,0.71]
["bitfinex","SOLUSD",1752327422401,0.66,158.9,158.85,34.5733]
["bitfinex","SOLUSD",1752327422714,0.66,158.9,158.86,0.71]
["bitfinex","SOLUSD",1752327423214,0.66,158.92,158.87,0.71]
["bitfinex","SOLUSD",1752327423411,0.66,158.91,158.87,0.71]
["bitfinex","SOLUSD",1752327423621,0.66,158.9,158.85,34.5733]
["bitfinex","SOLUSD",1752327424118,0.66,158.9,158.86,0.71]
["bitfinex","SOLUSD",1752327424309,4.16064622,158.92,158.87,0.71]
["bitfinex","SOLUSD",1752327424497,17.44468397,158.91,158.87,0.71]
["bitfinex","SOLUSD",1752327425119,17.44468397,158.91,158.85,33.8633]
["bitfinex","SOLUSD",1752327425120,0.66,158.9,158.85,34.5733]
["bitfinex","SOLUSD",1752327425290,0.66,158.89,158.85,34.5733]
["bitfinex","SOLUSD",1752327427515,4.154526,158.92,158.85,33.8633]
["bitfinex","SOLUSD",1752327427717,0.66,158.91,158.86,0.71]
["bitfinex","SOLUSD",1752327427895,4.154526,158.92,158.86,0.71]
["bitfinex","SOLUSD",1752327427896,0.66,158.9,158.86,0.71]
["bitfinex","SOLUSD",1752327428299,16.78468397,158.89,158.82,0.1]
["bitfinex","SOLUSD",1752327428517,0.66,158.89,158.83,33.03]
["bitfinex","SOLUSD",1752327428821,16.78468397,158.9,158.85,7.8175]
["bitfinex","SOLUSD",1752327429030,0.66,158.89,158.85,8.5275]
["bitfinex","SOLUSD",1752327429827,3.27500765,158.88,158.85,8.5275]
["bitfinex","SOLUSD",1752327430005,3.27500765,158.88,158.86,0.71]
["bitfinex","SOLUSD",1752327430206,3.27500765,158.88,158.87,0.71]
["bitfinex","SOLUSD",1752327430715,16.78468397,158.92,158.87,0.71]
["bitfinex","SOLUSD",1752327431025,3.27444856,158.9,158.87,0.71]
["bitfinex","SOLUSD",1752327432418,3.27444856,158.9,158.88,0.71]
["bitfinex","SOLUSD",1752327433421,3.27444856,158.9,158.89,0.71]
["bitfinex","SOLUSD",1752327433925,3.27444856,158.9,158.89,33.03]
["bitfinex","SOLUSD",1752327434925,3.27444856,158.9,158.89,32.99]
["bitfinex","SOLUSD",1752327435128,4.15277597,158.93,158.89,0.67]
["bitfinex","SOLUSD",1752327435435,3.27402201,158.93,158.89,0.67]
["bitfinex","SOLUSD",1752327435622,3.27402201,158.93,158.85,7.8775]
["bitfinex","SOLUSD",1752327435933,3.27402201,158.93,158.9,0.67]
["bitfinex","SOLUSD",1752327436311,3.27402201,158.93,158.91,32.99]
["bitfinex","SOLUSD",1752327436620,4.15277597,158.95,158.92,8.2277]
["bitfinex","SOLUSD",1752327436834,3.27469336,158.96,158.93,0.67]
["bitfinex","SOLUSD",1752327437227,4.15277597,158.99,158.93,0.67]
["bitfinex","SOLUSD",1752327437426,7.42711112,159.02,158.93,0.67]
["bitfinex","SOLUSD",1752327437932,3.27433515,159.02,158.93,0.67]
["bitfinex","SOLUSD",1752327438330,7.42711112,159.02,158.93,0.67]
["bitfinex","SOLUSD",1752327438753,4.15277597,159.03,158.94,7.939]
["bitfinex","SOLUSD",1752327438921,3.94385958,159.05,158.94,7.939]
["bitfinex","SOLUSD",1752327439246,8.09663555,159.05,158.95,0.67]
["bitfinex","SOLUSD",1752327440027,3.94385958,159.05,158.95,0.67]
["bitfinex","SOLUSD",1752327441546,3.94385958,159.05,158.96,7.939]
["bitfinex","SOLUSD",1752327441848,3.94385958,159.05,158.97,32.97]
["bitfinex","SOLUSD",1752327442049,3.94385958,159.05,158.98,0.67]
["bitfinex","SOLUSD",1752327442950,3.27385958,159.05,159.0,1.5213]
["bitfinex","SOLUSD",1752327443130,0.2,159.07,159.01,0.67]
["bitfinex","SOLUSD",1752327444518,0.2,159.07,159.02,6.1601]
["bitfinex","SOLUSD",1752327444725,0.2,159.07,159.03,32.97]
["bitfinex","SOLUSD",1752327445218,0.2,159.07,159.04,0.67]
["bitfinex","SOLUSD",1752327445623,0.67,159.06,159.02,6.1601]
["bitfinex","SOLUSD",1752327445835,0.2,159.07,159.02,6.1601]
["bitfinex","SOLUSD",1752327446030,0.67,159.06,159.02,6.8301]
["bitfinex","SOLUSD",1752327446229,17.65468397,159.07,159.03,0.67]
["bitfinex","SOLUSD",1752327446434,4.17140011,159.06,159.03,0.67]
["bitfinex","SOLUSD",1752327446733,4.17140011,159.06,159.04,32.95]
["bitfinex","SOLUSD",1752327447063,0.2,159.07,159.05,0.67]
["bitfinex","SOLUSD",1752327447235,0.2,159.07,159.03,0.67]
["bitfinex","SOLUSD",1752327447773,0.67,159.06,159.02,6.1601]
["bitfinex","SOLUSD",1752327447942,0.67,159.05,159.02,6.1601]
["bitfinex","SOLUSD",1752327448293,5.04140011,159.07,159.03,32.95]
["bitfinex","SOLUSD",1752327448422,0.87,159.07,159.03,32.95]
["bitfinex","SOLUSD",1752327450368,0.67,159.06,159.02,6.1601]
["bitfinex","SOLUSD",1752327450758,16.78468397,159.05,159.02,6.1601]
["bitfinex","SOLUSD",1752327450955,4.84685191,159.04,159.02,6.1601]
["bitfinex","SOLUSD",1752327451330,0.67,159.03,159.02,6.1601]
["bitfinex","SOLUSD",1752327451533,0.67,159.03,159.0,1.5213]
["bitfinex","SOLUSD",1752327451768,0.67,159.03,159.01,32.28]
["bitfinex","SOLUSD",1752327451942,0.67,159.03,159.0,1.5213]
["bitfinex","SOLUSD",1752327452368,4.17685191,159.04,159.0,1.5213]
["bitfinex","SOLUSD",1752327452575,0.67,159.02,158.98,6.5351]
["bitfinex","SOLUSD",1752327453075,0.67,159.02,158.98,7.2051]
["bitfinex","SOLUSD",1752327453277,4.84685191,159.04,158.99,0.67]
["bitfinex","SOLUSD",1752327454574,0.67,159.03,158.99,0.67]
["bitfinex","SOLUSD",1752327454880,0.67,159.02,158.98,6.5351]
["bitfinex","SOLUSD",1752327455264,0.67,159.01,158.98,6.5351]
["bitfinex","SOLUSD",1752327455974,0.67,159.0,158.96,1.6288]
["bitfinex","SOLUSD",1752327456159,0.67,158.99,158.96,1.6288]
["bitfinex","SOLUSD",1752327456553,4.17685191,159.01,158.96,1.6288]
["bitfinex","SOLUSD",1752327456768,0.67,158.98,158.94,6.7294]
["bitfinex","SOLUSD",1752327457362,0.67,158.98,158.95,0.67]
["bitfinex","SOLUSD",1752327457575,0.67,158.98,158.96,32.28]
["bitfinex","SOLUSD",1752327457957,0.67,158.98,158.95,0.67]
["bitfinex","SOLUSD",1752327458159,0.67,159.0,158.95,0.67]
["bitfinex","SOLUSD",1752327458464,0.67,158.99,158.95,0.67]
["bitfinex","SOLUSD",1752327459381,0.67,158.98,158.94,6.0594]
["bitfinex","SOLUSD",1752327459555,0.67,158.98,158.94,6.7294]
["bitfinex","SOLUSD",1752327459765,0.67,159.0,158.95,0.67]
["bitfinex","SOLUSD",1752327460077,0.67,159.02,158.95,0.67]
["bitfinex","SOLUSD",1752327460454,17.45468397,159.02,158.95,0.67]
["bitfinex","SOLUSD",1752327460653,4.17685191,159.01,158.95,0.67]
["bitfinex","SOLUSD",1752327462583,4.17685191,159.01,158.96,32.28]
["bitfinex","SOLUSD",1752327462780,4.17685191,159.01,158.94,6.0594]
["bitfinex","SOLUSD",1752327462984,4.84685191,159.01,158.95,0.67]
["bitfinex","SOLUSD",1752327463784,8.11924245,159.01,158.95,0.67]
["bitfinex","SOLUSD",1752327464766,0.71,159.0,158.95,0.67]
["bitfinex","SOLUSD",1752327464970,0.71,158.99,158.95,0.67]
["bitfinex","SOLUSD",1752327465380,0.71,158.99,158.96,32.28]
["bitfinex","SOLUSD",1752327465564,0.71,158.99,158.95,0.67]
["bitfinex","SOLUSD",1752327465760,7.44924245,159.01,158.95,0.67]
["bitfinex","SOLUSD",1752327465977,0.71,158.98,158.94,6.0594]
["bitfinex","SOLUSD",1752327466383,0.71,158.98,158.94,6.7594]
["bitfinex","SOLUSD",1752327466771,0.71,158.97,158.94,6.0594]
["bitfinex","SOLUSD",1752327467566,7.44924245,159.01,158.94,6.7594]
["bitfinex","SOLUSD",1752327467770,0.71,158.99,158.94,6.7594]
["bitfinex","SOLUSD",1752327467977,20.96153588,159.0,158.94,6.7594]
["bitfinex","SOLUSD",1752327468177,4.88685191,158.99,158.94,6.7594]
["bitfinex","SOLUSD",1752327468470,0.71,158.98,158.94,6.7594]
["bitfinex","SOLUSD",1752327470386,0.71,158.97,158.92,2.2]
["bitfinex","SOLUSD",1752327470687,4.17685191,158.99,158.92,2.2]
["bitfinex","SOLUSD",1752327470688,0.71,158.96,158.92,2.2]
["bitfinex","SOLUSD",1752327470880,0.71,158.95,158.91,31.96679519]
["bitfinex","SOLUSD",1752327471083,0.71,158.95,158.91,32.66679519]
["bitfinex","SOLUSD",1752327471268,4.17685191,158.98,158.92,0.7]
["bitfinex","SOLUSD",1752327471588,0.71,158.97,158.92,32.98]
["bitfinex","SOLUSD",1752327471977,0.71,158.97,158.92,0.7]
["bitfinex","SOLUSD",1752327472694,4.88685191,158.99,158.92,0.7]
["bitfinex","SOLUSD",1752327472904,4.17685191,158.99,158.92,0.7]
["bitfinex","SOLUSD",1752327473891,3.98239054,159.01,158.93,1.6387]
["bitfinex","SOLUSD",1752327474196,0.71,159.0,158.94,0.7]
["bitfinex","SOLUSD",1752327475496,0.71,159.0,158.95,32.28]
["bitfinex","SOLUSD",1752327475801,0.71,159.0,158.96,0.7]
["bitfinex","SOLUSD",1752327476290,7.44924245,159.01,158.96,0.7]
["bitfinex","SOLUSD",1752327476600,0.71,158.99,158.96,0.7]
["bitfinex","SOLUSD",1752327476991,7.44924245,159.01,158.93,1.6387]
["bitfinex","SOLUSD",1752327476992,0.71,158.98,158.94,0.7]
["bitfinex","SOLUSD",1752327477191,0.71,158.97,158.94,0.7]
["bitfinex","SOLUSD",1752327477586,4.88685191,158.99,158.94,0.7]
["bitfinex","SOLUSD",1752327477789,0.71,158.98,158.94,0.7]
["bitfinex","SOLUSD",1752327478800,0.71,158.97,158.93,1.6387]
["bitfinex","SOLUSD",1752327478989,0.71,158.97,158.93,2.3387]
["bitfinex","SOLUSD",1752327479373,4.88685191,158.99,158.94,0.7]
["bitfinex","SOLUSD",1752327479577,0.71,158.98,158.94,0.7]
["bitfinex","SOLUSD",1752327479787,0.71,158.97,158.95,32.28]
["bitfinex","SOLUSD",1752327479991,0.71,158.97,158.93,1.6387]
["bitfinex","SOLUSD",1752327480180,0.71,158.97,158.93,2.3387]
["bitfinex","SOLUSD",1752327480395,0.71,158.97,158.94,0.7]
["bitfinex","SOLUSD",1752327481406,4.20144594,158.98,158.94,0.7]
["bitfinex","SOLUSD",1752327481696,4.20144594,158.98,158.95,0.7]
["bitfinex","SOLUSD",1752327481903,4.20144594,159.0,158.95,0.7]
["bitfinex","SOLUSD",1752327482892,4.20144594,159.0,158.96,32.28]
["bitfinex","SOLUSD",1752327483098,4.91144594,158.99,158.95,0.7]
["bitfinex","SOLUSD",1752327483296,0.71,158.99,158.96,0.7]
["bitfinex","SOLUSD",1752327483490,4.20144594,158.99,158.96,0.7]
["bitfinex","SOLUSD",1752327483805,4.20144594,159.0,158.96,0.7]
["bitfinex","SOLUSD",1752327484106,4.20144594,158.99,158.96,0.7]
["bitfinex","SOLUSD",1752327484288,4.20144594,158.98,158.96,0.7]
["bitfinex","SOLUSD",1752327484605,4.20144594,158.99,158.96,0.7]
["bitfinex","SOLUSD",1752327484808,4.20144594,158.98,158.96,0.7]
["bitfinex","SOLUSD",1752327485104,4.20144594,158.99,158.96,0.7]
["bitfinex","SOLUSD",1752327485287,4.20144594,158.98,158.96,0.7]
["bitfinex","SOLUSD",1752327485488,4.20144594,158.99,158.96,0.7]
["bitfinex","SOLUSD",1752327485707,4.20144594,158.99,158.97,0.7]
["bitfinex","SOLUSD",1752327486401,4.20144594,158.99,158.98,32.98]
["bitfinex","SOLUSD",1752327486606,0.03,159.0,158.98,32.98]
["bitfinex","SOLUSD",1752327486806,0.03,159.0,158.99,2.3019]
["bitfinex","SOLUSD",1752327489295,0.03,159.0,158.97,0.7]
["bitfinex","SOLUSD",1752327490908,0.03,159.0,158.98,0.7]
["bitfinex","SOLUSD",1752327491308,0.03,159.0,158.99,0.7]
["bitfinex","SOLUSD",1752327492106,0.03,159.0,158.99,32.98]
["bitfinex","SOLUSD",1752327492812,0.03,159.0,158.99,32.28]
["bitfinex","SOLUSD",1752327493112,0.03,159.0,158.97,0.7]
["bitfinex","SOLUSD",1752327493408,0.03,159.0,158.98,0.7]
["bitfinex","SOLUSD",1752327493803,0.03,159.0,158.99,0.7]
["bitfinex","SOLUSD",1752327495610,4.23144594,159.0,158.99,32.96]
["bitfinex","SOLUSD",1752327495908,0.03,159.0,158.99,32.96]
["bitfinex","SOLUSD",1752327496108,0.03,159.0,158.99,32.97]
["bitfinex","SOLUSD",1752327496406,4.24160849,159.0,158.99,32.97]
["bitfinex","SOLUSD",1752327496602,0.03,159.0,158.99,32.97]
["bitfinex","SOLUSD",1752327503996,0.03,159.0,158.99,32.26]
["bitfinex","SOLUSD",1752327504213,0.03,159.0,158.97,0.71]
["bitfinex","SOLUSD",1752327504400,0.03,159.0,158.98,32.26]
["bitfinex","SOLUSD",1752327504716,0.03,159.0,158.97,0.71]
["bitfinex","SOLUSD",1752327505826,0.03,159.0,158.96,95.3573]
["bitfinex","SOLUSD",1752327505827,0.03,159.0,158.98,32.97]
["bitfinex","SOLUSD",1752327506199,0.03,159.0,158.99,0.71]
["bitfinex","SOLUSD",1752327506893,0.03,159.03,159.01,1.5372]
["bitfinex","SOLUSD",1752327507199,0.03,159.03,159.02,55.17138397]
["bitfinex","SOLUSD",1752327507393,0.03,159.03,159.02,55.88138397]
["bitfinex","SOLUSD",1752327507596,0.03,159.03,159.02,38.3867]
["bitfinex","SOLUSD",1752327507821,0.03,159.03,159.02,39.0967]
["bitfinex","SOLUSD",1752327508920,0.03,159.03,159.02,55.88138397]
["bitfinex","SOLUSD",1752327511293,0.03,159.03,159.02,74.73138397]
["bitfinex","SOLUSD",1752327511498,0.03,159.03,159.02,55.88138397]
["bitfinex","SOLUSD",1752327513842,0.03,159.03,159.02,163.83138397]
["bitfinex","SOLUSD",1752327514048,0.2,159.07,159.06,16.78468397]
["bitfinex","SOLUSD",1752327514344,0.2,159.07,159.06,49.02468397]
["bitfinex","SOLUSD",1752327514513,0.2,159.07,159.06,49.73468397]
["bitfinex","SOLUSD",1752327515303,0.2,159.07,159.06,49.02468397]
["bitfinex","SOLUSD",1752327515507,0.2,159.07,159.06,32.24]
["bitfinex","SOLUSD",1752327515923,0.92,159.07,159.04,89.1]
["bitfinex","SOLUSD",1752327516232,0.72,159.06,159.02,89.1]
["bitfinex","SOLUSD",1752327516606,0.72,159.06,159.02,89.81]
["bitfinex","SOLUSD",1752327517010,0.72,159.06,159.03,32.26]
["bitfinex","SOLUSD",1752327517432,0.72,159.06,159.04,32.26]
["bitfinex","SOLUSD",1752327517620,0.72,159.06,159.05,32.26]
["bitfinex","SOLUSD",1752327517819,0.2,159.07,159.02,0.71]
["bitfinex","SOLUSD",1752327518144,4.18487316,159.12,159.04,16.78468397]
["bitfinex","SOLUSD",1752327518311,0.03,159.14,159.07,6.1509]
["bitfinex","SOLUSD",1752327518511,0.03,159.14,159.08,18.34498397]
["bitfinex","SOLUSD",1752327518725,0.03,159.14,159.08,19.05498397]
["bitfinex","SOLUSD",1752327518916,0.03,159.14,159.09,34.21]
["bitfinex","SOLUSD",1752327519129,0.03,159.14,159.1,16.78468397]
["bitfinex","SOLUSD",1752327519432,0.03,159.14,159.11,33.52]
["bitfinex","SOLUSD",1752327519640,0.03,159.14,159.11,34.23]
["bitfinex","SOLUSD",1752327520137,0.03,159.14,159.11,33.52]
["bitfinex","SOLUSD",1752327520316,0.75,159.14,159.11,33.52]
["bitfinex","SOLUSD",1752327521425,0.03,159.14,159.11,34.23]
["bitfinex","SOLUSD",1752327523136,0.03,159.14,159.12,0.71]
["bitfinex","SOLUSD",1752327524446,0.74,159.14,159.09,0.68]
["bitfinex","SOLUSD",1752327524746,0.71,159.13,159.1,33.44]
["bitfinex","SOLUSD",1752327524940,0.71,159.13,159.05,0.68]
["bitfinex","SOLUSD",1752327526026,0.03,159.14,159.06,50.20468397]
["bitfinex","SOLUSD",1752327526224,0.03,159.14,159.07,0.68]
["bitfinex","SOLUSD",1752327526527,0.74,159.14,159.07,0.68]
["bitfinex","SOLUSD",1752327529645,0.74,159.14,159.07,89.78]
["bitfinex","SOLUSD",1752327529817,0.74,159.14,159.08,0.68]
["bitfinex","SOLUSD",1752327533333,0.03,159.14,159.09,16.78468397]
["bitfinex","SOLUSD",1752327533542,0.03,159.14,159.1,34.0]
["bitfinex","SOLUSD",1752327533924,0.03,159.14,159.11,0.68]
["bitfinex","SOLUSD",1752327534332,0.03,159.14,159.12,0.68]
["bitfinex","SOLUSD",1752327534754,0.03,159.14,159.13,0.68]
["bitfinex","SOLUSD",1752327536025,0.03,159.14,159.11,2.239]
["bitfinex","SOLUSD",1752327536330,0.03,159.14,159.12,0.68]
["bitfinex","SOLUSD",1752327537071,0.03,159.14,159.13,33.28]
["bitfinex","SOLUSD",1752327537349,0.03,159.14,159.13,33.96]
["bitfinex","SOLUSD",1752327538627,0.2,159.16,159.13,69.59468397]
["bitfinex","SOLUSD",1752327538958,0.2,159.16,159.15,6.4073]
["bitfinex","SOLUSD",1752327539273,0.2,159.16,159.15,42.04198397]
["bitfinex","SOLUSD",1752327539562,0.2,159.16,159.15,42.72198397]
["bitfinex","SOLUSD",1752327541236,0.2,159.16,159.15,23.87198397]
["bitfinex","SOLUSD",1752327541654,0.2,159.16,159.15,42.72198397]
["bitfinex","SOLUSD",1752327541845,0.2,159.16,159.15,44.30878397]
["bitfinex","SOLUSD",1752327543658,0.2,159.16,159.15,77.54878397]
["bitfinex","SOLUSD",1752327545152,0.2,159.16,159.15,25.45878397]
["bitfinex","SOLUSD",1752327545371,0.2,159.16,159.15,58.67878397]
["bitfinex","SOLUSD",1752327546649,0.2,159.16,159.15,25.45878397]
["bitfinex","SOLUSD",1752327546866,0.2,159.16,159.12,0.68]
["bitfinex","SOLUSD",1752327547159,0.91,159.16,159.13,33.18]
["bitfinex","SOLUSD",1752327547739,0.2,159.16,159.13,33.86]
["bitfinex","SOLUSD",1752327548645,0.71,159.15,159.14,33.18]
["bitfinex","SOLUSD",1752327549240,0.2,159.16,159.14,33.18]
["bitfinex","SOLUSD",1752327549773,0.2,159.16,159.14,33.86]
["bitfinex","SOLUSD",1752327550571,0.2,159.16,159.14,33.18]
["bitfinex","SOLUSD",1752327552166,0.2,159.16,159.13,0.06]
["bitfinex","SOLUSD",1752327552349,0.71,159.15,159.13,0.06]
["bitfinex","SOLUSD",1752327552840,5.7636,159.15,159.04,27.12]
["bitfinex","SOLUSD",1752327553039,0.71,159.14,159.04,27.12]
["bitfinex","SOLUSD",1752327553251,0.71,159.14,159.0,89.16]
["bitfinex","SOLUSD",1752327553452,16.78468397,159.13,159.0,0.74]
["bitfinex","SOLUSD",1752327553663,0.71,159.12,159.0,0.74]
["bitfinex","SOLUSD",1752327553865,0.71,159.12,159.01,33.12]
["bitfinex","SOLUSD",1752327554169,1.5726,159.1,159.02,33.12]
["bitfinex","SOLUSD",1752327554368,0.67,159.09,159.0,0.74]
["bitfinex","SOLUSD",1752327555176,0.67,159.09,159.01,16.78468397]
["bitfinex","SOLUSD",1752327555470,0.67,159.09,159.02,0.67]
["bitfinex","SOLUSD",1752327555668,0.67,159.09,159.03,33.1]
["bitfinex","SOLUSD",1752327555851,0.67,159.09,159.0,0.73]
["bitfinex","SOLUSD",1752327557066,0.17,159.09,159.0,0.73]
["bitfinex","SOLUSD",1752327557265,1.5726,159.1,159.0,0.73]
["bitfinex","SOLUSD",1752327557570,1.5726,159.1,159.01,33.12]
["bitfinex","SOLUSD",1752327559246,0.53,159.09,159.01,33.79]
["bitfinex","SOLUSD",1752327560571,0.53,159.09,159.02,0.67]
["bitfinex","SOLUSD",1752327565070,0.53,159.09,159.02,89.77]
["bitfinex","SOLUSD",1752327565273,1.5726,159.1,159.03,0.67]
["bitfinex","SOLUSD",1752327565448,0.53,159.12,159.04,16.78468397]
["bitfinex","SOLUSD",1752327565653,0.53,159.12,159.05,33.69]
["bitfinex","SOLUSD",1752327566474,0.53,159.12,159.06,0.67]
["bitfinex","SOLUSD",1752327566672,2.1102,159.14,159.06,0.67]
["bitfinex","SOLUSD",1752327567470,0.53,159.13,159.05,122.12]
["bitfinex","SOLUSD",1752327567654,0.53,159.13,159.05,89.1]
["bitfinex","SOLUSD",1752327567854,16.78468397,159.12,159.05,89.1]
["bitfinex","SOLUSD",1752327568076,0.53,159.11,159.05,89.1]
["bitfinex","SOLUSD",1752327568271,4.7066635,159.11,159.05,89.1]
["bitfinex","SOLUSD",1752327568450,0.53,159.1,159.05,89.1]
["bitfinex","SOLUSD",1752327568663,0.53,159.09,159.05,89.1]
["bitfinex","SOLUSD",1752327568967,0.53,159.08,159.05,89.1]
["bitfinex","SOLUSD",1752327569155,0.53,159.08,159.03,0.67]
["bitfinex","SOLUSD",1752327569355,0.53,159.08,159.04,0.67]
["bitfinex","SOLUSD",1752327569979,4.1766635,159.11,159.04,0.67]
["bitfinex","SOLUSD",1752327570186,0.67,159.08,159.05,32.96]
["bitfinex","SOLUSD",1752327570387,0.67,159.08,159.04,0.67]
["bitfinex","SOLUSD",1752327571491,0.67,159.08,159.02,0.67]
["bitfinex","SOLUSD",1752327571783,0.67,159.08,159.03,32.96]
["bitfinex","SOLUSD",1752327571979,0.67,159.08,159.03,33.63]
["bitfinex","SOLUSD",1752327572569,0.67,159.08,159.04,0.67]
["bitfinex","SOLUSD",1752327572963,0.03,159.1,159.04,0.67]
["bitfinex","SOLUSD",1752327572964,0.7,159.1,159.04,0.67]
["bitfinex","SOLUSD",1752327574089,0.03,159.1,159.04,89.77]
["bitfinex","SOLUSD",1752327574264,0.03,159.1,159.05,0.67]
["bitfinex","SOLUSD",1752327574466,0.03,159.1,159.05,89.77]
["bitfinex","SOLUSD",1752327574695,0.03,159.1,159.05,89.1]
["bitfinex","SOLUSD",1752327574886,0.03,159.1,159.06,0.67]
["bitfinex","SOLUSD",1752327575084,0.03,159.1,159.07,32.92]
["bitfinex","SOLUSD",1752327575589,0.03,159.1,159.07,33.59]
["bitfinex","SOLUSD",1752327577178,0.03,159.1,159.08,0.67]
["bitfinex","SOLUSD",1752327577778,0.03,159.1,159.09,0.67]
["bitfinex","SOLUSD",1752327579977,0.03,159.1,159.09,17.45468397]
["bitfinex","SOLUSD",1752327580297,0.03,159.1,159.09,106.55468397]
["bitfinex","SOLUSD",1752327580511,0.03,159.1,159.09,17.45468397]
["bitfinex","SOLUSD",1752327580671,0.2,159.16,159.1,16.78468397]
["bitfinex","SOLUSD",1752327580876,0.2,159.16,159.12,16.78468397]
["bitfinex","SOLUSD",1752327581396,0.2,159.16,159.13,0.67]
["bitfinex","SOLUSD",1752327581699,0.2,159.16,159.14,32.88]
["bitfinex","SOLUSD",1752327581885,0.2,159.16,159.15,0.67]
["bitfinex","SOLUSD",1752327582079,0.2,159.16,159.14,32.88]
["bitfinex","SOLUSD",1752327582583,0.2,159.16,159.11,0.67]
["bitfinex","SOLUSD",1752327582772,0.2,159.16,159.12,33.53]
["bitfinex","SOLUSD",1752327583174,0.2,159.16,159.13,0.67]
["bitfinex","SOLUSD",1752327583374,0.2,159.16,159.14,0.67]
["bitfinex","SOLUSD",1752327583684,0.2,159.16,159.15,33.51]
["bitfinex","SOLUSD",1752327585400,0.2,159.16,159.15,32.84]
["bitfinex","SOLUSD",1752327585977,0.91,159.16,159.11,0.66]
["bitfinex","SOLUSD",1752327587104,0.2,159.16,159.12,0.66]
["bitfinex","SOLUSD",1752327587303,0.2,159.16,159.12,33.46]
["bitfinex","SOLUSD",1752327587490,0.2,159.16,159.13,0.66]
["bitfinex","SOLUSD",1752327588284,0.2,159.16,159.12,32.8]
["bitfinex","SOLUSD",1752327588501,0.2,159.16,159.12,33.46]
["bitfinex","SOLUSD",1752327589196,0.2,159.16,159.12,32.8]
["bitfinex","SOLUSD",1752327589511,0.2,159.16,159.13,0.66]
["bitfinex","SOLUSD",1752327590928,0.91,159.16,159.12,32.8]
["bitfinex","SOLUSD",1752327591209,0.91,159.16,159.12,33.46]
["bitfinex","SOLUSD",1752327591617,0.2,159.16,159.13,0.66]
["bitfinex","SOLUSD",1752327595026,0.2,159.16,159.12,32.8]
["bitfinex","SOLUSD",1752327595188,0.2,159.16,159.14,0.66]
["bitfinex","SOLUSD",1752327595398,0.2,159.16,159.15,32.72]
["bitfinex","SOLUSD",1752327595690,0.2,159.16,159.14,0.66]
["bitfinex","SOLUSD",1752327596697,0.2,159.16,159.15,32.76]
["bitfinex","SOLUSD",1752327596924,0.2,159.16,159.15,33.42]
["bitfinex","SOLUSD",1752327597407,0.2,159.16,159.13,0.66]
["bitfinex","SOLUSD",1752327597810,0.71,159.15,159.1,89.82]
["bitfinex","SOLUSD",1752327598112,0.71,159.15,159.11,0.66]
["bitfinex","SOLUSD",1752327598801,0.71,159.15,159.12,32.74]
["bitfinex","SOLUSD",1752327598997,0.71,159.15,159.11,0.66]
["bitfinex","SOLUSD",1752327600513,0.71,159.14,159.12,32.72]
["bitfinex","SOLUSD",1752327600720,0.71,159.14,159.1,0.06]
["bitfinex","SOLUSD",1752327600927,0.71,159.13,159.1,0.06]
["bitfinex","SOLUSD",1752327601302,3.98152312,159.15,159.1,0.06]
["bitfinex","SOLUSD",1752327601491,3.27152312,159.15,159.11,0.66]
["bitfinex","SOLUSD",1752327601690,3.27152312,159.15,159.12,0.66]
["bitfinex","SOLUSD",1752327601895,1.8437,159.16,159.12,0.66]
["bitfinex","SOLUSD",1752327602095,2.5537,159.16,159.12,0.66]
["bitfinex","SOLUSD",1752327602311,0.71,159.15,159.1,0.72]
["bitfinex","SOLUSD",1752327602492,0.71,159.15,159.13,32.7]
["bitfinex","SOLUSD",1752327602697,0.71,159.14,159.13,32.7]
["bitfinex","SOLUSD",1752327603101,0.71,159.14,159.1,0.72]
["bitfinex","SOLUSD",1752327603717,1.8437,159.16,159.1,0.06]
["bitfinex","SOLUSD",1752327603927,2.5537,159.16,159.11,0.66]
["bitfinex","SOLUSD",1752327604226,0.71,159.15,159.11,0.66]
["bitfinex","SOLUSD",1752327604520,0.71,159.14,159.1,0.06]
["bitfinex","SOLUSD",1752327604922,0.71,159.13,159.11,32.68]
["bitfinex","SOLUSD",1752327605115,0.71,159.13,159.1,0.06]
["bitfinex","SOLUSD",1752327606809,1.8437,159.16,159.1,0.06]
["bitfinex","SOLUSD",1752327607009,0.71,159.12,159.11,32.7]
["bitfinex","SOLUSD",1752327607412,0.71,159.12,159.1,0.06]
["bitfinex","SOLUSD",1752327608311,1.8437,159.16,159.1,0.06]
["bitfinex","SOLUSD",1752327608516,0.71,159.14,159.1,0.06]
["bitfinex","SOLUSD",1752327609621,0.71,159.14,159.11,32.68]
["bitfinex","SOLUSD",1752327609821,0.71,159.13,159.1,0.06]
["bitfinex","SOLUSD",1752327611023,0.71,159.12,159.1,0.06]
["bitfinex","SOLUSD",1752327611225,1.5727,159.11,159.1,0.06]
["bitfinex","SOLUSD",1752327611436,18.35738397,159.11,159.1,0.06]
["bitfinex","SOLUSD",1752327611616,22.53182385,159.11,159.02,27.1]
["bitfinex","SOLUSD",1752327611924,4.17443988,159.1,159.0,0.72]
["bitfinex","SOLUSD",1752327612114,0.71,159.09,159.0,0.72]
["bitfinex","SOLUSD",1752327612314,0.71,159.09,159.01,32.68]
["bitfinex","SOLUSD",1752327612514,0.71,159.09,159.02,0.66]
["bitfinex","SOLUSD",1752327613306,6.45713988,159.11,159.03,16.78468397]
["bitfinex","SOLUSD",1752327613512,2.2827,159.11,159.04,0.66]
["bitfinex","SOLUSD",1752327613703,0.71,159.1,159.03,89.1]
["bitfinex","SOLUSD",1752327614122,0.71,159.1,159.03,89.8]
["bitfinex","SOLUSD",1752327614332,0.71,159.1,159.04,0.7]
["bitfinex","SOLUSD",1752327615131,0.71,159.1,159.05,32.66]
["bitfinex","SOLUSD",1752327615322,0.71,159.1,159.03,89.8]
["bitfinex","SOLUSD",1752327616421,0.71,159.1,159.04,0.7]
["bitfinex","SOLUSD",1752327619010,1.5727,159.11,159.04,0.7]
["bitfinex","SOLUSD",1752327620623,4.194026,159.15,159.04,0.7]
["bitfinex","SOLUSD",1752327620825,4.194026,159.15,159.05,50.99038397]
["bitfinex","SOLUSD",1752327621028,0.2,159.19,159.06,0.7]
["bitfinex","SOLUSD",1752327621219,167.61926437,159.18,159.06,0.7]
["bitfinex","SOLUSD",1752327621718,148.77089937,159.18,159.06,0.7]
["bitfinex","SOLUSD",1752327622111,18.851918,159.15,159.06,0.7]
["bitfinex","SOLUSD",1752327622519,16.78468397,159.14,159.06,0.7]
["bitfinex","SOLUSD",1752327622712,17.01468397,159.14,159.06,0.7]
["bitfinex","SOLUSD",1752327622926,0.23,159.13,159.06,0.7]
["bitfinex","SOLUSD",1752327624817,0.23,159.13,159.04,0.7]
["bitfinex","SOLUSD",1752327632354,0.23,159.13,159.05,32.56]
["bitfinex","SOLUSD",1752327632531,16.78468397,159.12,159.06,0.7]
["bitfinex","SOLUSD",1752327632733,4.1931955,159.11,159.06,0.7]
["bitfinex","SOLUSD",1752327632942,17.01468397,159.12,159.07,0.7]
["bitfinex","SOLUSD",1752327633246,4.1931955,159.11,159.07,0.7]
["bitfinex","SOLUSD",1752327633433,4.1931955,159.11,159.01,90.7057]
["bitfinex","SOLUSD",1752327633633,4.1931955,159.11,159.07,0.7]
["bitfinex","SOLUSD",1752327634348,4.4231955,159.11,159.07,0.7]
["bitfinex","SOLUSD",1752327634846,4.1931955,159.11,159.08,0.7]
["bitfinex","SOLUSD",1752327635054,3.77757957,159.15,159.08,0.7]
["bitfinex","SOLUSD",1752327635252,0.23,159.14,159.08,0.7]
["bitfinex","SOLUSD",1752327635853,0.26,159.14,159.08,0.7]
["bitfinex","SOLUSD",1752327636948,0.03,159.14,159.08,0.7]
["bitfinex","SOLUSD",1752327637666,0.23,159.13,159.07,0.7]
["bitfinex","SOLUSD",1752327638243,0.23,159.13,159.08,32.5]
["bitfinex","SOLUSD",1752327638564,0.23,159.13,159.08,0.7]
["bitfinex","SOLUSD",1752327638748,4.4231955,159.13,159.08,0.7]
["bitfinex","SOLUSD",1752327640329,0.23,159.12,159.06,0.7]
["bitfinex","SOLUSD",1752327641050,4.1931955,159.13,159.06,0.7]
["bitfinex","SOLUSD",1752327641450,4.4231955,159.13,159.06,0.7]
["bitfinex","SOLUSD",1752327642334,0.23,159.12,159.06,0.7]
["bitfinex","SOLUSD",1752327642758,3.50175357,159.12,159.06,0.7]
["bitfinex","SOLUSD",1752327643553,0.23,159.11,159.06,0.7]
["bitfinex","SOLUSD",1752327643755,0.23,159.1,159.05,0.7]
["bitfinex","SOLUSD",1752327643932,0.23,159.09,159.05,0.7]
["bitfinex","SOLUSD",1752327646459,4.1931955,159.1,159.06,0.72]
["bitfinex","SOLUSD",1752327647147,4.4231955,159.1,159.06,0.72]
["bitfinex","SOLUSD",1752327648060,4.1931955,159.1,159.07,0.72]
["bitfinex","SOLUSD",1752327648232,4.1931955,159.11,159.07,0.72]
["bitfinex","SOLUSD",1752327648437,4.4231955,159.1,159.05,0.72]
["bitfinex","SOLUSD",1752327648650,4.1931955,159.11,159.06,32.46]
["bitfinex","SOLUSD",1752327648957,4.1931955,159.11,159.07,0.72]
["bitfinex","SOLUSD",1752327649160,4.1931955,159.11,159.08,0.72]
["bitfinex","SOLUSD",1752327649457,4.1931955,159.1,159.09,0.72]
["bitfinex","SOLUSD",1752327649656,4.1931955,159.11,159.09,0.72]
["bitfinex","SOLUSD",1752327649839,4.1931955,159.11,159.03,0.06]
["bitfinex","SOLUSD",1752327649840,3.27175357,159.12,159.03,0.06]
["bitfinex","SOLUSD",1752327650045,7.46494907,159.12,159.07,0.72]
["bitfinex","SOLUSD",1752327651459,4.4231955,159.11,159.07,0.72]
["bitfinex","SOLUSD",1752327651654,4.1931955,159.11,159.07,0.72]
["bitfinex","SOLUSD",1752327652459,4.1931955,159.11,159.08,0.72]
["bitfinex","SOLUSD",1752327652659,4.1931955,159.11,159.09,32.46]
["bitfinex","SOLUSD",1752327652861,4.1931955,159.11,159.08,0.72]
["bitfinex","SOLUSD",1752327653248,4.1931955,159.1,159.06,0.72]
["bitfinex","SOLUSD",1752327653447,0.23,159.09,159.04,0.72]
["bitfinex","SOLUSD",1752327653976,4.1931955,159.08,159.04,0.72]
["bitfinex","SOLUSD",1752327654140,4.1931955,159.08,159.05,0.72]
["bitfinex","SOLUSD",1752327654650,4.1931955,159.09,159.05,0.72]
["bitfinex","SOLUSD",1752327654842,4.1931955,159.08,159.05,0.72]
["bitfinex","SOLUSD",1752327656461,4.1931955,159.1,159.05,0.72]
["bitfinex","SOLUSD",1752327656655,4.1931955,159.09,159.05,0.72]
["bitfinex","SOLUSD",1752327656853,4.1931955,159.08,159.05,0.72]
["bitfinex","SOLUSD",1752327657058,4.1931955,159.09,159.05,0.72]
["bitfinex","SOLUSD",1752327657257,4.1931955,159.08,159.05,0.72]
["bitfinex","SOLUSD",1752327657570,0.23,159.1,159.05,0.72]
["bitfinex","SOLUSD",1752327657571,4.1931955,159.07,159.05,0.72]
["bitfinex","SOLUSD",1752327657862,4.1931955,159.09,159.05,0.06]
["bitfinex","SOLUSD",1752327658037,0.23,159.07,159.05,0.06]
["bitfinex","SOLUSD",1752327658243,4.4231955,159.07,159.05,0.06]
["bitfinex","SOLUSD",1752327658494,4.4231955,159.06,159.05,0.06]
["bitfinex","SOLUSD",1752327658751,4.4231955,159.06,159.03,0.06]
["bitfinex","SOLUSD",1752327658961,4.4231955,159.05,159.03,0.06]
["bitfinex","SOLUSD",1752327659160,4.1931955,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752327659350,17.01468397,159.07,159.03,0.06]
["bitfinex","SOLUSD",1752327659551,4.1931955,159.06,159.03,0.06]
["bitfinex","SOLUSD",1752327660149,0.23,159.05,159.03,0.06]
["bitfinex","SOLUSD",1752327660347,4.4231955,159.05,159.03,0.06]
["bitfinex","SOLUSD",1752327660669,16.78468397,159.07,159.03,0.06]
["bitfinex","SOLUSD",1752327660670,17.01468397,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752327660850,21.20787947,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752327661270,21.20787947,159.04,159.0,0.06]
["bitfinex","SOLUSD",1752327661581,4.4231955,159.03,159.0,0.06]
["bitfinex","SOLUSD",1752327661868,4.1931955,159.02,159.0,0.06]
["bitfinex","SOLUSD",1752327662244,0.23,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752327662444,4.4231955,159.03,159.0,0.06]
["bitfinex","SOLUSD",1752327663062,3.27124964,159.02,159.0,0.78]
["bitfinex","SOLUSD",1752327663247,4.1931955,159.07,159.01,0.72]
["bitfinex","SOLUSD",1752327663442,4.4231955,159.07,159.01,0.72]
["bitfinex","SOLUSD",1752327663753,3.27047978,159.05,159.01,0.72]
["bitfinex","SOLUSD",1752327665169,3.27047978,159.05,159.02,0.72]
["bitfinex","SOLUSD",1752327665752,3.27047978,159.05,159.0,0.06]
["bitfinex","SOLUSD",1752327665753,3.50047978,159.05,159.0,0.06]
["bitfinex","SOLUSD",1752327665954,3.50047978,159.05,159.0,0.78]
["bitfinex","SOLUSD",1752327666682,3.50047978,159.05,159.01,0.72]
["bitfinex","SOLUSD",1752327667195,3.50047978,159.05,159.0,0.06]
["bitfinex","SOLUSD",1752327667482,3.50047978,159.05,159.0,0.78]
["bitfinex","SOLUSD",1752327668270,3.50047978,159.05,159.01,32.46]
["bitfinex","SOLUSD",1752327668578,3.50047978,159.05,159.0,0.78]
["bitfinex","SOLUSD",1752327668876,3.27047978,159.05,159.01,0.72]
["bitfinex","SOLUSD",1752327669252,3.50047978,159.05,159.01,0.72]
["bitfinex","SOLUSD",1752327669868,3.50047978,159.05,159.0,0.06]
["bitfinex","SOLUSD",1752327670169,0.23,159.04,159.0,0.06]
["bitfinex","SOLUSD",1752327672950,0.2757,159.03,159.0,0.06]
["bitfinex","SOLUSD",1752327673156,0.23,159.02,159.0,0.06]
["bitfinex","SOLUSD",1752327673963,17.01468397,159.02,159.0,0.06]
["bitfinex","SOLUSD",1752327674256,16.78468397,159.0,158.95,33.12]
["bitfinex","SOLUSD",1752327674468,4.1931955,158.99,158.95,32.46]
["bitfinex","SOLUSD",1752327674769,4.1931955,158.99,158.96,0.66]
["bitfinex","SOLUSD",1752327675280,4.1931955,158.99,158.94,27.78]
["bitfinex","SOLUSD",1752327675461,4.1931955,158.99,158.95,0.66]
["bitfinex","SOLUSD",1752327676473,4.4231955,158.99,158.95,0.66]
["bitfinex","SOLUSD",1752327676666,4.4231955,158.99,158.93,1.5648]
["bitfinex","SOLUSD",1752327676879,4.4231955,158.99,158.93,2.2248]
["bitfinex","SOLUSD",1752327677250,4.4231955,158.99,158.94,0.66]
["bitfinex","SOLUSD",1752327677455,4.4231955,158.99,158.95,0.66]
["bitfinex","SOLUSD",1752327677857,4.1931955,158.99,158.95,0.66]
["bitfinex","SOLUSD",1752327678589,4.4231955,158.99,158.95,0.66]
["bitfinex","SOLUSD",1752327680083,4.4231955,158.99,158.95,33.12]
["bitfinex","SOLUSD",1752327680579,4.4231955,158.99,158.94,0.06]
["bitfinex","SOLUSD",1752327680782,4.4231955,158.99,158.94,0.72]
["bitfinex","SOLUSD",1752327681384,0.23,158.98,158.94,0.06]
["bitfinex","SOLUSD",1752327682260,0.23,158.97,158.94,0.06]
["bitfinex","SOLUSD",1752327682580,0.23,158.96,158.94,0.06]
["bitfinex","SOLUSD",1752327685465,0.23,158.98,158.94,0.06]
["bitfinex","SOLUSD",1752327685890,0.23,158.98,158.94,0.72]
["bitfinex","SOLUSD",1752327686186,4.423195,158.98,158.94,0.72]
["bitfinex","SOLUSD",1752327686685,0.26,159.0,158.95,0.66]
["bitfinex","SOLUSD",1752327686880,0.26,159.0,158.96,0.66]
["bitfinex","SOLUSD",1752327687261,0.23,158.99,158.94,0.06]
["bitfinex","SOLUSD",1752327687457,0.23,158.99,158.94,32.54]
["bitfinex","SOLUSD",1752327688570,0.23,158.98,158.94,32.54]
["bitfinex","SOLUSD",1752327689161,4.1931955,158.99,158.95,0.66]
["bitfinex","SOLUSD",1752327689362,4.453195,159.0,158.96,0.66]
["bitfinex","SOLUSD",1752327689596,8.8763905,159.0,158.96,0.66]
["bitfinex","SOLUSD",1752327689959,8.6463905,159.0,158.97,0.66]
["bitfinex","SOLUSD",1752327690165,4.2231955,159.0,158.97,0.66]
["bitfinex","SOLUSD",1752327690865,4.2231955,159.0,158.94,32.54]
["bitfinex","SOLUSD",1752327691088,17.01468397,158.99,158.94,32.54]
["bitfinex","SOLUSD",1752327691266,4.4231955,158.98,158.94,32.54]
["bitfinex","SOLUSD",1752327692476,0.23,158.97,158.94,0.06]
["bitfinex","SOLUSD",1752327693087,17.014684,158.97,158.94,0.06]
["bitfinex","SOLUSD",1752327693287,4.1931955,158.96,158.94,0.06]
["bitfinex","SOLUSD",1752327693501,4.4231955,158.96,158.94,0.06]
["bitfinex","SOLUSD",1752327695387,0.23,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752327696387,4.1931955,158.96,158.94,0.06]
["bitfinex","SOLUSD",1752327696594,4.1931955,158.96,158.94,0.72]
["bitfinex","SOLUSD",1752327697297,4.4231955,158.98,158.94,0.06]
["bitfinex","SOLUSD",1752327697676,23.2952745,158.98,158.94,0.06]
["bitfinex","SOLUSD",1752327697881,4.1931955,158.97,158.94,0.06]
["bitfinex","SOLUSD",1752327698276,4.1931955,158.97,158.94,0.72]
["bitfinex","SOLUSD",1752327698597,4.1931955,158.97,158.94,0.06]
["bitfinex","SOLUSD",1752327699876,4.4231955,158.97,158.94,32.52]
["bitfinex","SOLUSD",1752327700071,4.1931955,158.97,158.94,32.52]
["bitfinex","SOLUSD",1752327700301,4.1931955,158.97,158.94,33.18]
["bitfinex","SOLUSD",1752327700474,4.1931955,158.97,158.95,0.66]
["bitfinex","SOLUSD",1752327700670,4.1931955,158.98,158.94,32.52]
["bitfinex","SOLUSD",1752327700887,23.0929005,159.0,158.96,0.66]
["bitfinex","SOLUSD",1752327701096,4.1821673,158.99,158.96,0.66]
["bitfinex","SOLUSD",1752327701304,4.4121673,158.99,158.94,33.18]
["bitfinex","SOLUSD",1752327701982,0.23,158.98,158.94,32.52]
["bitfinex","SOLUSD",1752327702183,4.1821673,158.98,158.94,32.52]
["bitfinex","SOLUSD",1752327702388,0.23,158.97,158.94,32.52]
["bitfinex","SOLUSD",1752327702586,0.23,158.96,158.94,32.52]
["bitfinex","SOLUSD",1752327702978,20.9668513,158.97,158.94,32.52]
["bitfinex","SOLUSD",1752327703292,4.1821673,158.96,158.94,32.52]
["bitfinex","SOLUSD",1752327704496,4.1821673,158.96,158.94,33.23]
["bitfinex","SOLUSD",1752327704878,21.1968513,158.98,158.94,32.52]
["bitfinex","SOLUSD",1752327705078,4.1821673,158.97,158.94,32.52]
["bitfinex","SOLUSD",1752327705280,4.4121673,158.97,158.94,32.52]
["bitfinex","SOLUSD",1752327706592,17.244684,158.97,158.94,32.52]
["bitfinex","SOLUSD",1752327706794,4.1821673,158.96,158.94,32.52]
["bitfinex","SOLUSD",1752327707401,4.4121673,158.96,158.94,32.52]
["bitfinex","SOLUSD",1752327707596,4.4121673,158.96,158.94,0.06]
["bitfinex","SOLUSD",1752327707597,17.01468397,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752327707796,21.19685127,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752327707996,21.19685127,158.95,158.91,31.96679519]
["bitfinex","SOLUSD",1752327708200,4.1821673,158.94,158.91,32.67679519]
["bitfinex","SOLUSD",1752327708891,4.4121673,158.94,158.91,31.96679519]
["bitfinex","SOLUSD",1752327709205,0.23,158.93,158.91,31.96679519]
["bitfinex","SOLUSD",1752327709388,17.474684,158.93,158.91,31.96679519]
["bitfinex","SOLUSD",1752327709583,1e-08,158.92,158.91,31.96679519]
["bitfinex","SOLUSD",1752327710289,17.244684,158.94,158.91,31.96679519]
["bitfinex","SOLUSD",1752327710489,17.474684,158.94,158.91,31.96679519]
["bitfinex","SOLUSD",1752327710709,0.23,158.93,158.91,31.96679519]
["bitfinex","SOLUSD",1752327711217,17.01468397,158.93,158.91,31.96679519]
["bitfinex","SOLUSD",1752327711402,0.23,158.92,158.91,31.96679519]
["bitfinex","SOLUSD",1752327712715,17.01468397,158.93,158.91,31.96679519]
["bitfinex","SOLUSD",1752327713290,35.89388797,158.93,158.91,31.96679519]
["bitfinex","SOLUSD",1752327713492,18.879204,158.93,158.91,31.96679519]
["bitfinex","SOLUSD",1752327713821,18.879204,158.93,158.92,16.78312906]
["bitfinex","SOLUSD",1752327713994,18.879204,158.93,158.92,0.86282976]
["bitfinex","SOLUSD",1752327714314,0.23,158.93,158.92,0.86282976]
["bitfinex","SOLUSD",1752327714510,19.109204,158.93,158.92,0.86282976]
["bitfinex","SOLUSD",1752327715312,19.109204,158.93,158.91,31.96679519]
["bitfinex","SOLUSD",1752327715514,0.23,158.92,158.91,31.96679519]
["bitfinex","SOLUSD",1752327715709,35.66388797,158.93,158.92,16.78468397]
["bitfinex","SOLUSD",1752327716616,50.99318797,158.93,158.92,16.78468397]
["bitfinex","SOLUSD",1752327717117,40.99318797,158.93,158.92,16.78468397]
["bitfinex","SOLUSD",1752327717315,24.208504,158.93,158.92,16.78468397]
["bitfinex","SOLUSD",1752327717690,40.99318797,158.93,158.92,16.78468397]
["bitfinex","SOLUSD",1752327720509,35.66388797,158.93,158.92,16.78468397]
["bitfinex","SOLUSD",1752327720810,18.879204,158.93,158.92,16.78468397]
["bitfinex","SOLUSD",1752327721010,35.66388797,158.93,158.92,16.78468397]
["bitfinex","SOLUSD",1752327721199,18.879204,158.93,158.92,16.78468397]
["bitfinex","SOLUSD",1752327721399,35.66388797,158.93,158.92,16.78468397]
["bitfinex","SOLUSD",1752327721597,39.84306983,158.93,158.92,16.78468397]
["bitfinex","SOLUSD",1752327725120,39.84306983,158.93,158.91,31.96679519]
["bitfinex","SOLUSD",1752327725309,35.66388797,158.93,158.91,31.96679519]
["bitfinex","SOLUSD",1752327728023,105.73568114,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752327730408,154.98036511,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752327730603,173.86194611,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752327733339,180.14894611,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752327733904,74.41326497,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752327734431,68.12626497,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752327735613,74.41326497,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752327735814,68.12626497,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752327737618,35.66626497,158.92,158.91,0.72]
["bitfinex","SOLUSD",1752327737930,35.66626497,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752327738143,35.66626497,158.92,158.89,0.66]
["bitfinex","SOLUSD",1752327738433,4.17122519,158.91,158.9,0.66]
["bitfinex","SOLUSD",1752327738640,4.17122519,158.91,158.88,0.66]
["bitfinex","SOLUSD",1752327738942,16.78468397,158.9,158.88,0.66]
["bitfinex","SOLUSD",1752327739117,4.17122519,158.89,158.88,0.66]
["bitfinex","SOLUSD",1752327739737,4.17122519,158.89,158.88,0.16]
["bitfinex","SOLUSD",1752327739927,16.78468397,158.88,158.85,0.06]
["bitfinex","SOLUSD",1752327740135,16.78468397,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752327740335,20.95590916,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752327740716,21.45590916,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752327741068,27.74290916,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752327743145,89.66220916,158.86,158.84,0.2]
["bitfinex","SOLUSD",1752327743323,97.90290916,158.85,158.84,0.2]
["bitfinex","SOLUSD",1752327743524,116.77290916,158.85,158.84,0.2]
["bitfinex","SOLUSD",1752327744331,116.77290916,158.85,158.72,0.66]
["bitfinex","SOLUSD",1752327744332,16.78468397,158.78,158.72,0.66]
["bitfinex","SOLUSD",1752327744534,16.78468397,158.76,158.72,0.66]
["bitfinex","SOLUSD",1752327744862,4.17122519,158.75,158.72,0.66]
["bitfinex","SOLUSD",1752327745041,23.07422219,158.75,158.73,0.66]
["bitfinex","SOLUSD",1752327745237,20.95590916,158.74,158.73,0.66]
["bitfinex","SOLUSD",1752327745556,18.902997,158.75,158.7,18.0975]
["bitfinex","SOLUSD",1752327745727,18.902997,158.75,158.72,10.0]
["bitfinex","SOLUSD",1752327745929,16.78468397,158.81,158.73,0.66]
["bitfinex","SOLUSD",1752327746224,16.78468397,158.79,158.73,0.66]
["bitfinex","SOLUSD",1752327746452,4.15910419,158.78,158.73,10.66]
["bitfinex","SOLUSD",1752327746625,16.78468397,158.82,158.75,10.0]
["bitfinex","SOLUSD",1752327746827,4.15910419,158.81,158.77,6.5731]
["bitfinex","SOLUSD",1752327747047,4.15910419,158.81,158.78,0.66]
["bitfinex","SOLUSD",1752327748148,194.08806715,158.83,158.78,0.66]
["bitfinex","SOLUSD",1752327748346,4.16121069,158.82,158.79,1.5173]
["bitfinex","SOLUSD",1752327748659,194.08806715,158.83,158.8,0.66]
["bitfinex","SOLUSD",1752327748858,48.58806715,158.83,158.8,0.66]
["bitfinex","SOLUSD",1752327749040,4.1614646,158.82,158.8,0.66]
["bitfinex","SOLUSD",1752327749238,48.58806715,158.83,158.8,10.66]
["bitfinex","SOLUSD",1752327749441,48.58806715,158.83,158.76,64.92]
["bitfinex","SOLUSD",1752327749442,27.85506715,158.83,158.82,18.1838]
["bitfinex","SOLUSD",1752327749759,0.03,158.92,158.86,10.0]
["bitfinex","SOLUSD",1752327750148,0.03,158.92,158.88,10.0]
["bitfinex","SOLUSD",1752327750481,0.03,158.92,158.89,64.92]
["bitfinex","SOLUSD",1752327750943,0.03,158.92,158.88,10.0]
["bitfinex","SOLUSD",1752327751546,0.03,158.92,158.87,10.0]
["bitfinex","SOLUSD",1752327751767,0.03,158.92,158.88,10.0]
["bitfinex","SOLUSD",1752327752347,17.48468397,158.92,158.86,10.0]
["bitfinex","SOLUSD",1752327752555,4.16407507,158.91,158.85,10.0]
["bitfinex","SOLUSD",1752327752725,4.16407507,158.91,158.86,10.0]
["bitfinex","SOLUSD",1752327753526,4.16407507,158.91,158.87,32.44]
["bitfinex","SOLUSD",1752327753859,4.16407507,158.91,158.86,10.0]
["bitfinex","SOLUSD",1752327754056,4.16407507,158.91,158.85,10.0]
["bitfinex","SOLUSD",1752327754343,17.45468397,158.9,158.82,18.1838]
["bitfinex","SOLUSD",1752327754554,4.16407507,158.89,158.85,10.0]
["bitfinex","SOLUSD",1752327755447,4.16407507,158.89,158.84,32.44]
["bitfinex","SOLUSD",1752327755663,4.16407507,158.89,158.82,18.1838]
["bitfinex","SOLUSD",1752327755869,4.16407507,158.89,158.85,10.0]
["bitfinex","SOLUSD",1752327756835,4.16407507,158.89,158.82,18.1838]
["bitfinex","SOLUSD",1752327757028,4.16407507,158.89,158.83,10.0]
["bitfinex","SOLUSD",1752327757547,4.16407507,158.89,158.84,32.44]
["bitfinex","SOLUSD",1752327757746,4.16407507,158.89,158.83,10.0]
["bitfinex","SOLUSD",1752327757938,4.16407507,158.89,158.85,10.0]
["bitfinex","SOLUSD",1752327758137,4.83407507,158.89,158.82,18.1838]
["bitfinex","SOLUSD",1752327758461,16.78468397,158.88,158.82,6.6665]
["bitfinex","SOLUSD",1752327758645,4.16407507,158.87,158.82,6.6665]
["bitfinex","SOLUSD",1752327758834,4.16407507,158.87,158.83,10.0]
["bitfinex","SOLUSD",1752327759040,4.16407507,158.87,158.82,6.6665]
["bitfinex","SOLUSD",1752327759263,4.16407507,158.87,158.83,10.0]
["bitfinex","SOLUSD",1752327759842,4.16407507,158.87,158.82,16.6665]
["bitfinex","SOLUSD",1752327760044,16.78468397,158.9,158.83,10.0]
["bitfinex","SOLUSD",1752327760253,4.16407507,158.89,158.83,10.0]
["bitfinex","SOLUSD",1752327761137,4.16407507,158.89,158.82,16.6665]
["bitfinex","SOLUSD",1752327761345,4.16407507,158.89,158.84,10.0]
["bitfinex","SOLUSD",1752327761559,4.16407507,158.89,158.85,10.0]
["bitfinex","SOLUSD",1752327761764,0.03,158.92,158.85,10.0]
["bitfinex","SOLUSD",1752327761765,16.78468397,158.91,158.85,10.0]
["bitfinex","SOLUSD",1752327761966,4.16407507,158.9,158.85,10.0]
["bitfinex","SOLUSD",1752327762544,4.16407507,158.9,158.85,42.44]
["bitfinex","SOLUSD",1752327763548,4.16407507,158.9,158.85,32.44]
["bitfinex","SOLUSD",1752327763740,4.16407507,158.9,158.85,10.0]
["bitfinex","SOLUSD",1752327764264,4.16407507,158.9,158.84,10.0]
["bitfinex","SOLUSD",1752327764463,4.16407507,158.9,158.85,10.0]
["bitfinex","SOLUSD",1752327764670,4.83407507,158.9,158.84,10.0]
["bitfinex","SOLUSD",1752327767137,4.83407507,158.9,158.84,42.44]
["bitfinex","SOLUSD",1752327767965,4.83407507,158.9,158.78,1.6317]
["bitfinex","SOLUSD",1752327767966,17.45468397,158.89,158.81,10.0]
["bitfinex","SOLUSD",1752327768170,16.78468397,158.87,158.82,10.0]
["bitfinex","SOLUSD",1752327768347,16.78468397,158.87,158.8,10.0]
["bitfinex","SOLUSD",1752327768348,4.16407507,158.86,158.8,10.0]
["bitfinex","SOLUSD",1752327768870,4.83407507,158.86,158.79,10.0]
["bitfinex","SOLUSD",1752327769171,16.78468397,158.85,158.79,10.0]
["bitfinex","SOLUSD",1752327769364,4.16407507,158.84,158.79,10.0]
["bitfinex","SOLUSD",1752327770251,17.45468397,158.83,158.78,10.0]
["bitfinex","SOLUSD",1752327770467,4.17322923,158.82,158.79,10.0]
["bitfinex","SOLUSD",1752327772151,4.17322923,158.82,158.77,10.0]
["bitfinex","SOLUSD",1752327772638,4.17322923,158.82,158.74,35.3011]
["bitfinex","SOLUSD",1752327772639,4.17322923,158.82,158.76,10.0]
["bitfinex","SOLUSD",1752327772839,4.17322923,158.82,158.78,10.0]
["bitfinex","SOLUSD",1752327773063,4.17322923,158.82,158.76,10.0]
["bitfinex","SOLUSD",1752327773270,4.17322923,158.82,158.78,10.0]
["bitfinex","SOLUSD",1752327773458,4.17322923,158.82,158.76,10.0]
["bitfinex","SOLUSD",1752327773664,4.84322923,158.82,158.78,10.0]
["bitfinex","SOLUSD",1752327773961,4.17322923,158.82,158.78,10.0]
["bitfinex","SOLUSD",1752327774774,4.17322923,158.82,158.76,10.0]
["bitfinex","SOLUSD",1752327774971,4.17322923,158.82,158.78,10.0]
["bitfinex","SOLUSD",1752327775351,4.17322923,158.82,158.78,42.44]
["bitfinex","SOLUSD",1752327775664,4.17322923,158.82,158.78,10.0]
["bitfinex","SOLUSD",1752327776544,16.78468397,158.79,158.72,10.06]
["bitfinex","SOLUSD",1752327776759,4.17322923,158.78,158.73,10.0]
["bitfinex","SOLUSD",1752327777466,4.17322923,158.78,158.72,0.06]
["bitfinex","SOLUSD",1752327777467,1.5539,158.8,158.75,10.0]
["bitfinex","SOLUSD",1752327778878,2.2239,158.8,158.75,10.0]
["bitfinex","SOLUSD",1752327779975,1.5539,158.8,158.75,10.0]
["bitfinex","SOLUSD",1752327780157,17.45468397,158.79,158.73,10.0]
["bitfinex","SOLUSD",1752327780353,4.84322923,158.78,158.74,10.0]
["bitfinex","SOLUSD",1752327780542,0.67,158.77,158.75,64.88]
["bitfinex","SOLUSD",1752327780751,0.67,158.77,158.74,10.0]
["bitfinex","SOLUSD",1752327781084,4.17322923,158.78,158.73,10.0]
["bitfinex","SOLUSD",1752327781477,4.84322923,158.78,158.72,10.06]
["bitfinex","SOLUSD",1752327781673,0.67,158.77,158.72,0.06]
["bitfinex","SOLUSD",1752327781979,17.45468397,158.76,158.72,0.06]
["bitfinex","SOLUSD",1752327782155,4.17322923,158.75,158.72,0.06]
["bitfinex","SOLUSD",1752327782351,4.84322923,158.75,158.72,0.06]
["bitfinex","SOLUSD",1752327783175,4.17322923,158.75,158.72,10.06]
["bitfinex","SOLUSD",1752327783480,16.78468397,158.79,158.74,10.0]
["bitfinex","SOLUSD",1752327783773,4.17322923,158.78,158.74,10.0]
["bitfinex","SOLUSD",1752327783957,4.17322923,158.78,158.73,64.88]
["bitfinex","SOLUSD",1752327783958,0.67,158.77,158.73,10.0]
["bitfinex","SOLUSD",1752327784160,4.17322923,158.78,158.74,10.0]
["bitfinex","SOLUSD",1752327784359,4.84322923,158.78,158.73,10.0]
["bitfinex","SOLUSD",1752327784556,17.45468397,158.77,158.72,10.06]
["bitfinex","SOLUSD",1752327784758,16.78468397,158.73,158.65,10.0]
["bitfinex","SOLUSD",1752327784954,16.78468397,158.71,158.65,10.0]
["bitfinex","SOLUSD",1752327785159,16.78468397,158.71,158.63,0.06]
["bitfinex","SOLUSD",1752327785160,4.83247352,158.7,158.64,10.0]
["bitfinex","SOLUSD",1752327785359,4.83247352,158.7,158.65,10.0]
["bitfinex","SOLUSD",1752327785582,4.82996781,158.7,158.65,10.0]
["bitfinex","SOLUSD",1752327785750,0.67,158.69,158.63,10.0]
["bitfinex","SOLUSD",1752327785955,0.67,158.69,158.62,10.0]
["bitfinex","SOLUSD",1752327786166,0.67,158.69,158.64,10.0]
["bitfinex","SOLUSD",1752327786368,0.67,158.69,158.61,27.22]
["bitfinex","SOLUSD",1752327786369,0.67,158.69,158.65,10.0]
["bitfinex","SOLUSD",1752327786875,17.45468397,158.69,158.65,10.0]
["bitfinex","SOLUSD",1752327787062,0.67,158.71,158.66,10.06]
["bitfinex","SOLUSD",1752327787252,0.67,158.7,158.66,10.0]
["bitfinex","SOLUSD",1752327787452,4.82922862,158.72,158.66,10.0]
["bitfinex","SOLUSD",1752327787767,4.15922862,158.72,158.68,10.0]
["bitfinex","SOLUSD",1752327788069,16.78468397,158.73,158.68,10.0]
["bitfinex","SOLUSD",1752327788251,2.2336,158.74,158.68,10.0]
["bitfinex","SOLUSD",1752327788252,1.5636,158.74,158.68,10.0]
["bitfinex","SOLUSD",1752327788453,5.72038654,158.74,158.69,10.06]
["bitfinex","SOLUSD",1752327788663,1.5636,158.74,158.69,10.06]
["bitfinex","SOLUSD",1752327788880,2.2336,158.74,158.69,0.06]
["bitfinex","SOLUSD",1752327789062,0.67,158.73,158.68,10.0]
["bitfinex","SOLUSD",1752327789265,0.67,158.73,158.65,10.06]
["bitfinex","SOLUSD",1752327789461,16.78468397,158.72,158.65,10.06]
["bitfinex","SOLUSD",1752327789669,17.45468397,158.72,158.66,10.0]
["bitfinex","SOLUSD",1752327790179,1.5636,158.74,158.65,0.06]
["bitfinex","SOLUSD",1752327790180,0.67,158.71,158.65,10.06]
["bitfinex","SOLUSD",1752327790380,0.67,158.71,158.66,10.0]
["bitfinex","SOLUSD",1752327790585,0.67,158.71,158.65,10.06]
["bitfinex","SOLUSD",1752327791068,0.67,158.71,158.66,10.0]
["bitfinex","SOLUSD",1752327791468,0.67,158.71,158.66,10.06]
["bitfinex","SOLUSD",1752327791773,0.67,158.7,158.66,10.0]
["bitfinex","SOLUSD",1752327791978,0.67,158.7,158.65,10.0]
["bitfinex","SOLUSD",1752327792180,0.67,158.72,158.66,10.0]
["bitfinex","SOLUSD",1752327792385,0.67,158.72,158.66,0.06]
["bitfinex","SOLUSD",1752327792972,0.67,158.72,158.65,10.0]
["bitfinex","SOLUSD",1752327793162,4.8213959,158.72,158.65,10.0]
["bitfinex","SOLUSD",1752327793358,16.78468397,158.7,158.63,10.06]
["bitfinex","SOLUSD",1752327793566,0.67,158.69,158.62,10.0]
["bitfinex","SOLUSD",1752327793864,0.67,158.69,158.66,0.06]
["bitfinex","SOLUSD",1752327794384,0.72,158.68,158.66,0.06]
["bitfinex","SOLUSD",1752327794588,0.72,158.68,158.63,10.0]
["bitfinex","SOLUSD",1752327794589,7.7274,158.65,158.5,0.12]
["bitfinex","SOLUSD",1752327794770,16.78468397,158.61,158.5,0.12]
["bitfinex","SOLUSD",1752327794964,16.78468397,158.59,158.5,0.12]
["bitfinex","SOLUSD",1752327795272,17.50468397,158.59,158.5,0.12]
["bitfinex","SOLUSD",1752327795474,16.78468397,158.57,158.5,0.12]
["bitfinex","SOLUSD",1752327795980,0.72,158.57,158.5,0.12]
["bitfinex","SOLUSD",1752327796186,10.13907487,158.56,158.5,0.12]
["bitfinex","SOLUSD",1752327796486,10.63907487,158.56,158.5,0.12]
["bitfinex","SOLUSD",1752327797388,10.63907487,158.56,158.51,65.38]
["bitfinex","SOLUSD",1752327797787,10.63907487,158.56,158.51,65.5]
["bitfinex","SOLUSD",1752327798177,10.63907487,158.56,158.49,10.0]
["bitfinex","SOLUSD",1752327798178,10.63907487,158.56,158.49,10.12]
["bitfinex","SOLUSD",1752327798489,8.52113563,158.55,158.49,10.12]
["bitfinex","SOLUSD",1752327799004,16.78468397,158.54,158.49,10.0]
["bitfinex","SOLUSD",1752327799175,0.72,158.53,158.49,10.0]
["bitfinex","SOLUSD",1752327800191,1.5065,158.54,158.5,0.12]
["bitfinex","SOLUSD",1752327800381,1.5065,158.54,158.49,10.0]
["bitfinex","SOLUSD",1752327800585,0.72,158.53,158.5,65.38]
["bitfinex","SOLUSD",1752327800806,0.72,158.53,158.49,10.0]
["bitfinex","SOLUSD",1752327800990,7.80113563,158.55,158.5,0.12]
["bitfinex","SOLUSD",1752327802494,0.72,158.54,158.49,10.0]
["bitfinex","SOLUSD",1752327802699,0.72,158.53,158.49,10.0]
["bitfinex","SOLUSD",1752327803504,0.72,158.53,158.49,42.78]
["bitfinex","SOLUSD",1752327803879,0.72,158.53,158.5,32.78]
["bitfinex","SOLUSD",1752327804188,0.72,158.52,158.49,10.0]
["bitfinex","SOLUSD",1752327804373,16.78468397,158.51,158.49,8.3334]
["bitfinex","SOLUSD",1752327804575,17.50468397,158.5,158.49,8.3334]
["bitfinex","SOLUSD",1752327805007,17.50468397,158.5,158.49,6.6668]
["bitfinex","SOLUSD",1752327805193,0.72,158.5,158.41,0.12]
["bitfinex","SOLUSD",1752327805367,0.72,158.5,158.42,0.12]
["bitfinex","SOLUSD",1752327805674,7.7896,158.53,158.42,0.12]
["bitfinex","SOLUSD",1752327805675,8.5096,158.53,158.42,0.12]
["bitfinex","SOLUSD",1752327806094,8.5096,158.53,158.39,19.23020013]
["bitfinex","SOLUSD",1752327806276,17.50468397,158.52,158.39,0.36020013]
["bitfinex","SOLUSD",1752327806476,16.78468397,158.5,158.39,0.36020013]
["bitfinex","SOLUSD",1752327806673,16.78468397,158.5,158.4,66.34]
["bitfinex","SOLUSD",1752327806879,17.50468397,158.5,158.4,66.34]
["bitfinex","SOLUSD",1752327807288,18.224684,158.49,158.4,66.34]
["bitfinex","SOLUSD",1752327808001,17.50468397,158.48,158.4,66.34]
["bitfinex","SOLUSD",1752327808183,0.72,158.47,158.4,66.34]
["bitfinex","SOLUSD",1752327808496,16.78468397,158.46,158.39,0.36020013]
["bitfinex","SOLUSD",1752327808694,17.50468397,158.46,158.39,0.36020013]
["bitfinex","SOLUSD",1752327808870,0.72,158.45,158.39,0.36020013]
["bitfinex","SOLUSD",1752327809709,16.78468397,158.44,158.39,0.36020013]
["bitfinex","SOLUSD",1752327809873,0.72,158.43,158.39,0.36020013]
["bitfinex","SOLUSD",1752327810209,0.72,158.42,158.39,0.36020013]
["bitfinex","SOLUSD",1752327810375,16.78468397,158.41,158.39,0.36020013]
["bitfinex","SOLUSD",1752327810696,0.72,158.44,158.39,0.36020013]
["bitfinex","SOLUSD",1752327810999,6.255,158.43,158.4,33.26]
["bitfinex","SOLUSD",1752327811296,6.9375,158.49,158.4,33.26]
["bitfinex","SOLUSD",1752327811474,26.36839297,158.47,158.4,33.26]
["bitfinex","SOLUSD",1752327812191,7.43796197,158.47,158.4,33.26]
["bitfinex","SOLUSD",1752327812395,7.43796197,158.47,158.39,0.36020013]
["bitfinex","SOLUSD",1752327812590,7.43796197,158.47,158.4,33.3]
["bitfinex","SOLUSD",1752327812794,7.43796197,158.47,158.4,41.0931]
["bitfinex","SOLUSD",1752327813574,7.43796197,158.47,158.4,33.3]
["bitfinex","SOLUSD",1752327813801,0.72,158.46,158.39,0.36020013]
["bitfinex","SOLUSD",1752327814005,18.31978397,158.45,158.39,0.36020013]
["bitfinex","SOLUSD",1752327814373,16.78468397,158.43,158.39,0.36020013]
["bitfinex","SOLUSD",1752327814901,16.78468397,158.41,158.39,0.36020013]
["bitfinex","SOLUSD",1752327815105,17.50468397,158.4,158.39,0.36020013]
["bitfinex","SOLUSD",1752327815612,0.72,158.4,158.39,0.36020013]
["bitfinex","SOLUSD",1752327816303,0.72,158.4,158.27,1.6252]
["bitfinex","SOLUSD",1752327816304,0.72,158.4,158.17,1.6252]
["bitfinex","SOLUSD",1752327816616,0.72,158.4,158.27,35.6652]
["bitfinex","SOLUSD",1752327816777,0.72,158.4,158.28,17.14468397]
["bitfinex","SOLUSD",1752327816973,17.504684,158.43,158.29,0.36]
["bitfinex","SOLUSD",1752327817511,17.504684,158.43,158.31,16.78468397]
["bitfinex","SOLUSD",1752327817804,17.504684,158.43,158.32,0.36]
["bitfinex","SOLUSD",1752327818009,0.72,158.42,158.32,0.36]
["bitfinex","SOLUSD",1752327818221,0.72,158.42,158.33,34.0]
["bitfinex","SOLUSD",1752327818374,0.72,158.45,158.34,0.36]
["bitfinex","SOLUSD",1752327818700,16.784684,158.43,158.35,34.02]
["bitfinex","SOLUSD",1752327818878,16.784684,158.43,158.36,0.36]
["bitfinex","SOLUSD",1752327821392,8.18796197,158.47,158.36,17.14468397]
["bitfinex","SOLUSD",1752327821583,8.18796197,158.47,158.37,0.36]
["bitfinex","SOLUSD",1752327821901,17.504684,158.46,158.37,0.36]
["bitfinex","SOLUSD",1752327822397,0.72,158.45,158.37,0.36]
["bitfinex","SOLUSD",1752327823287,0.72,158.45,158.36,0.36]
["bitfinex","SOLUSD",1752327824611,17.504684,158.46,158.36,0.36]
["bitfinex","SOLUSD",1752327825098,8.13796197,158.47,158.36,0.36]
["bitfinex","SOLUSD",1752327825099,7.46796197,158.47,158.36,18.72728397]
["bitfinex","SOLUSD",1752327825281,7.46796197,158.47,158.37,0.36]
["bitfinex","SOLUSD",1752327825480,0.67,158.46,158.38,34.04]
["bitfinex","SOLUSD",1752327825680,0.67,158.46,158.35,0.36]
["bitfinex","SOLUSD",1752327825899,0.67,158.46,158.36,34.04]
["bitfinex","SOLUSD",1752327827005,6.454,158.45,158.36,34.06]
["bitfinex","SOLUSD",1752327827181,0.67,158.44,158.36,34.06]
["bitfinex","SOLUSD",1752327827586,0.67,158.44,158.34,0.36]
["bitfinex","SOLUSD",1752327827795,0.67,158.44,158.32,0.36]
["bitfinex","SOLUSD",1752327828016,35.72228497,158.43,158.32,0.36]
["bitfinex","SOLUSD",1752327828187,2.3166,158.42,158.27,16.78468397]
["bitfinex","SOLUSD",1752327828381,16.78468397,158.4,158.28,0.36]
["bitfinex","SOLUSD",1752327828581,0.67,158.39,158.28,0.36]
["bitfinex","SOLUSD",1752327828802,0.67,158.39,158.29,68.12]
["bitfinex","SOLUSD",1752327829101,0.67,158.41,158.3,17.14468397]
["bitfinex","SOLUSD",1752327829410,0.02569138,158.4,158.31,0.36]
["bitfinex","SOLUSD",1752327830196,0.67,158.39,158.31,0.36]
["bitfinex","SOLUSD",1752327831153,3.195652,158.39,158.29,68.48]
["bitfinex","SOLUSD",1752327831302,2.525652,158.39,158.29,68.48]
["bitfinex","SOLUSD",1752327831485,0.67,158.38,158.3,34.06]
["bitfinex","SOLUSD",1752327832179,0.67,158.38,158.31,34.04]
["bitfinex","SOLUSD",1752327832686,2.525652,158.39,158.32,0.36]
["bitfinex","SOLUSD",1752327832687,0.02569138,158.37,158.32,0.36]
["bitfinex","SOLUSD",1752327832893,0.67,158.36,158.26,1.2748387]
["bitfinex","SOLUSD",1752327833108,7.3155,158.36,158.26,1.2748387]
["bitfinex","SOLUSD",1752327833288,2.2068,158.35,158.26,1.2748387]
["bitfinex","SOLUSD",1752327833485,0.67,158.34,158.26,1.2748387]
["bitfinex","SOLUSD",1752327833912,0.67,158.34,158.26,36.0948387]
["bitfinex","SOLUSD",1752327834212,1.5368,158.35,158.26,36.0948387]
["bitfinex","SOLUSD",1752327834213,2.2068,158.35,158.27,0.36]
["bitfinex","SOLUSD",1752327834386,0.67,158.35,158.27,0.36]
["bitfinex","SOLUSD",1752327834898,6.6455,158.36,158.28,35.28]
["bitfinex","SOLUSD",1752327835097,2.52581,158.37,158.29,0.36]
["bitfinex","SOLUSD",1752327835315,0.02569138,158.36,158.29,17.14468397]
["bitfinex","SOLUSD",1752327835619,18.939992,158.4,158.32,16.78468397]
["bitfinex","SOLUSD",1752327835818,0.67,158.43,158.34,16.78468397]
["bitfinex","SOLUSD",1752327836125,0.67,158.44,158.35,0.34]
["bitfinex","SOLUSD",1752327836302,11.58248283,158.47,158.35,0.34]
["bitfinex","SOLUSD",1752327836504,7.467962,158.46,158.36,36.58]
["bitfinex","SOLUSD",1752327836710,7.467962,158.46,158.26,1.2748387]
["bitfinex","SOLUSD",1752327836711,1.5368,158.44,158.27,16.78468397]
["bitfinex","SOLUSD",1752327837013,1.5368,158.39,158.26,1.2748387]
["bitfinex","SOLUSD",1752327837194,0.67,158.38,158.26,1.2748387]
["bitfinex","SOLUSD",1752327837387,6.6455,158.4,158.27,74.18]
["bitfinex","SOLUSD",1752327837592,0.67,158.39,158.28,6.6553]
["bitfinex","SOLUSD",1752327837793,0.67,158.39,158.29,0.34]
["bitfinex","SOLUSD",1752327838014,4.79406586,158.45,158.29,17.12468397]
["bitfinex","SOLUSD",1752327838216,17.45468397,158.44,158.3,0.34]
["bitfinex","SOLUSD",1752327838398,7.467962,158.46,158.3,37.44]
["bitfinex","SOLUSD",1752327838399,16.78468397,158.42,158.3,37.44]
["bitfinex","SOLUSD",1752327838603,4.79902017,158.41,158.3,37.44]
["bitfinex","SOLUSD",1752327838823,4.79902017,158.41,158.31,17.12468397]
["bitfinex","SOLUSD",1752327839010,0.67,158.41,158.32,0.34]
["bitfinex","SOLUSD",1752327839996,0.67,158.42,158.33,37.16]
["bitfinex","SOLUSD",1752327840898,0.67,158.42,158.32,0.34]
["bitfinex","SOLUSD",1752327841100,6.6455,158.41,158.29,0.34]
["bitfinex","SOLUSD",1752327841401,4.12902017,158.42,158.29,17.12468397]
["bitfinex","SOLUSD",1752327841714,0.67,158.43,158.29,17.12468397]
["bitfinex","SOLUSD",1752327841715,0.67,158.43,158.3,17.12468397]
["bitfinex","SOLUSD",1752327841911,0.67,158.42,158.3,0.34]
["bitfinex","SOLUSD",1752327842307,0.67,158.42,158.32,16.78468397]
["bitfinex","SOLUSD",1752327842511,0.67,158.42,158.33,0.34]
["bitfinex","SOLUSD",1752327843701,0.67,158.42,158.34,37.08]
["bitfinex","SOLUSD",1752327844016,0.67,158.42,158.31,0.34]
["bitfinex","SOLUSD",1752327844315,16.78468397,158.41,158.29,0.34]
["bitfinex","SOLUSD",1752327844493,0.67,158.4,158.29,0.34]
["bitfinex","SOLUSD",1752327845222,0.67,158.4,158.3,37.06]
["bitfinex","SOLUSD",1752327845416,0.67,158.4,158.31,0.34]
["bitfinex","SOLUSD",1752327845730,0.67,158.4,158.31,17.12468397]
["bitfinex","SOLUSD",1752327846022,0.67,158.4,158.32,0.34]
["bitfinex","SOLUSD",1752327846209,0.67,158.4,158.32,37.38]
["bitfinex","SOLUSD",1752327846602,0.67,158.4,158.32,0.34]
["bitfinex","SOLUSD",1752327846812,0.67,158.4,158.33,37.02]
["bitfinex","SOLUSD",1752327847623,0.67,158.4,158.34,37.0]
["bitfinex","SOLUSD",1752327848615,0.67,158.42,158.34,0.34]
["bitfinex","SOLUSD",1752327848819,0.67,158.42,158.35,37.3]
["bitfinex","SOLUSD",1752327849025,0.03,158.44,158.35,37.3]
["bitfinex","SOLUSD",1752327849205,0.03,158.44,158.36,0.34]
["bitfinex","SOLUSD",1752327850735,0.7,158.44,158.36,0.34]
["bitfinex","SOLUSD",1752327851027,0.7,158.44,158.31,1.9367]
["bitfinex","SOLUSD",1752327851207,0.7,158.44,158.33,0.34]
["bitfinex","SOLUSD",1752327851921,4.5,158.43,158.33,0.34]
["bitfinex","SOLUSD",1752327852126,0.67,158.42,158.33,0.34]
["bitfinex","SOLUSD",1752327852323,0.67,158.42,158.34,36.86]
["bitfinex","SOLUSD",1752327852518,0.67,158.42,158.35,36.84]
["bitfinex","SOLUSD",1752327852703,0.67,158.42,158.3,0.34]
["bitfinex","SOLUSD",1752327853120,5.17,158.42,158.3,0.34]
["bitfinex","SOLUSD",1752327853398,0.67,158.41,158.3,0.34]
["bitfinex","SOLUSD",1752327854119,4.5,158.43,158.32,16.78468397]
["bitfinex","SOLUSD",1752327854120,9.72,158.43,158.32,16.78468397]
["bitfinex","SOLUSD",1752327854326,5.22,158.43,158.33,0.34]
["bitfinex","SOLUSD",1752327854623,14.94,158.43,158.33,0.34]
["bitfinex","SOLUSD",1752327857131,5.22,158.43,158.33,0.34]
["bitfinex","SOLUSD",1752327857429,0.72,158.42,158.34,36.72]
["bitfinex","SOLUSD",1752327857808,0.72,158.42,158.33,0.34]
["bitfinex","SOLUSD",1752327858015,8.9023,158.42,158.34,36.72]
["bitfinex","SOLUSD",1752327858216,8.1823,158.42,158.35,0.34]
["bitfinex","SOLUSD",1752327858525,0.72,158.43,158.35,0.34]
["bitfinex","SOLUSD",1752327859048,0.72,158.43,158.33,0.34]
["bitfinex","SOLUSD",1752327859341,0.72,158.43,158.34,36.68]
["bitfinex","SOLUSD",1752327860646,0.72,158.43,158.35,0.34]
["bitfinex","SOLUSD",1752327860805,0.03,158.44,158.35,17.12468397]
["bitfinex","SOLUSD",1752327861164,0.03,158.44,158.36,0.34]
["bitfinex","SOLUSD",1752327861544,0.72,158.43,158.36,0.34]
["bitfinex","SOLUSD",1752327861729,0.72,158.43,158.37,36.66]
["bitfinex","SOLUSD",1752327861908,0.72,158.43,158.36,0.34]
["bitfinex","SOLUSD",1752327862107,0.72,158.43,158.37,36.66]
["bitfinex","SOLUSD",1752327862732,0.72,158.43,158.36,0.34]
["bitfinex","SOLUSD",1752327862918,0.72,158.43,158.37,36.64]
["bitfinex","SOLUSD",1752327863119,0.72,158.43,158.36,0.34]
["bitfinex","SOLUSD",1752327864727,0.72,158.43,158.37,36.58]
["bitfinex","SOLUSD",1752327864926,0.03,158.44,158.38,17.12468397]
["bitfinex","SOLUSD",1752327865237,0.03,158.44,158.38,0.34]
["bitfinex","SOLUSD",1752327865946,0.03,158.44,158.39,36.54]
["bitfinex","SOLUSD",1752327866150,0.03,158.44,158.39,0.34]
["bitfinex","SOLUSD",1752327866314,0.03,158.44,158.4,36.86]
["bitfinex","SOLUSD",1752327866636,0.03,158.44,158.4,0.34]
["bitfinex","SOLUSD",1752327866822,0.03,158.44,158.41,36.86]
["bitfinex","SOLUSD",1752327867026,0.03,158.44,158.42,36.5]
["bitfinex","SOLUSD",1752327867214,0.03,158.44,158.42,0.34]
["bitfinex","SOLUSD",1752327867547,0.03,158.44,158.43,36.84]
["bitfinex","SOLUSD",1752327867836,0.03,158.44,158.43,53.66468397]
["bitfinex","SOLUSD",1752327868637,0.03,158.44,158.43,61.77328397]
["bitfinex","SOLUSD",1752327870033,0.03,158.44,158.43,158.6537928]
["bitfinex","SOLUSD",1752327870243,0.03,158.44,158.43,168.6537928]
["bitfinex","SOLUSD",1752327870620,0.03,158.44,158.43,124.33328397]
["bitfinex","SOLUSD",1752327870837,0.03,158.44,158.43,160.85328397]
["bitfinex","SOLUSD",1752327871016,0.03,158.44,158.43,150.85328397]
["bitfinex","SOLUSD",1752327871216,0.03,158.44,158.43,160.85328397]
["bitfinex","SOLUSD",1752327871425,0.03,158.44,158.43,150.85328397]
["bitfinex","SOLUSD",1752327871727,0.03,158.44,158.43,114.33328397]
["bitfinex","SOLUSD",1752327871928,0.03,158.44,158.43,150.83328397]
["bitfinex","SOLUSD",1752327872121,0.03,158.44,158.43,168.6137928]
["bitfinex","SOLUSD",1752327872435,0.03,158.47,158.44,26.78468397]
["bitfinex","SOLUSD",1752327872640,0.03,158.47,158.46,16.78468397]
["bitfinex","SOLUSD",1752327872861,0.03,158.47,158.46,105.88468397]
["bitfinex","SOLUSD",1752327873036,0.03,158.47,158.46,263.4051928]
["bitfinex","SOLUSD",1752327873239,0.2,158.6,158.48,16.78468397]
["bitfinex","SOLUSD",1752327873426,0.2,158.6,158.5,16.78468397]
["bitfinex","SOLUSD",1752327873850,0.2,158.6,158.51,0.34]
["bitfinex","SOLUSD",1752327874020,0.2,158.6,158.53,16.78468397]
["bitfinex","SOLUSD",1752327874222,0.2,158.6,158.53,17.12468397]
["bitfinex","SOLUSD",1752327874441,0.72,158.59,158.5,0.34]
["bitfinex","SOLUSD",1752327874650,0.72,158.59,158.51,36.48]
["bitfinex","SOLUSD",1752327874854,0.72,158.59,158.52,16.78468397]
["bitfinex","SOLUSD",1752327875229,5.22,158.59,158.52,16.78468397]
["bitfinex","SOLUSD",1752327875536,5.22,158.59,158.51,0.34]
["bitfinex","SOLUSD",1752327875732,5.22,158.59,158.53,36.52]
["bitfinex","SOLUSD",1752327876324,0.72,158.59,158.53,36.52]
["bitfinex","SOLUSD",1752327877429,0.2,158.6,158.54,36.44]
["bitfinex","SOLUSD",1752327877637,0.2,158.6,158.55,17.12468397]
["bitfinex","SOLUSD",1752327878146,0.2,158.6,158.56,0.34]
["bitfinex","SOLUSD",1752327878324,0.2,158.6,158.57,0.34]
["bitfinex","SOLUSD",1752327878525,0.2,158.6,158.58,36.42]
["bitfinex","SOLUSD",1752327879435,0.2,158.6,158.58,36.76]
["bitfinex","SOLUSD",1752327879641,0.2,158.6,158.59,0.34]
["bitfinex","SOLUSD",1752327879834,0.2,158.6,158.59,53.48468397]
["bitfinex","SOLUSD",1752327880750,0.2,158.63,158.6,24.48838397]
["bitfinex","SOLUSD",1752327880947,0.2,158.63,158.62,16.78468397]
["bitfinex","SOLUSD",1752327881452,0.2,158.63,158.62,16.92468397]
["bitfinex","SOLUSD",1752327883525,0.2,158.63,158.62,0.14]
["bitfinex","SOLUSD",1752327883830,0.2,158.63,158.62,16.92468397]
["bitfinex","SOLUSD",1752327884030,0.2,158.63,158.62,53.14468397]
["bitfinex","SOLUSD",1752327885841,0.2,158.63,158.62,16.92468397]
["bitfinex","SOLUSD",1752327886031,0.2,158.63,158.62,53.10468397]
["bitfinex","SOLUSD",1752327886242,0.2,158.63,158.62,71.97468397]
["bitfinex","SOLUSD",1752327886431,0.2,158.63,158.62,53.10468397]
["bitfinex","SOLUSD",1752327886643,0.2,158.63,158.62,16.92468397]
["bitfinex","SOLUSD",1752327886849,0.2,158.63,158.62,53.08468397]
["bitfinex","SOLUSD",1752327887261,0.71,158.74,158.64,18.87]
["bitfinex","SOLUSD",1752327887481,0.71,158.73,158.65,52.90468397]
["bitfinex","SOLUSD",1752327889177,0.71,158.73,158.64,0.14]
["bitfinex","SOLUSD",1752327889481,0.71,158.73,158.66,36.12]
["bitfinex","SOLUSD",1752327889668,0.71,158.73,158.66,36.26]
["bitfinex","SOLUSD",1752327889972,0.71,158.73,158.67,16.78468397]
["bitfinex","SOLUSD",1752327890157,0.71,158.75,158.67,16.78468397]
["bitfinex","SOLUSD",1752327890345,0.71,158.75,158.67,16.92468397]
["bitfinex","SOLUSD",1752327890546,0.71,158.77,158.68,0.14]
["bitfinex","SOLUSD",1752327890758,0.71,158.77,158.7,16.78468397]
["bitfinex","SOLUSD",1752327890946,1.5249,158.8,158.71,0.14]
["bitfinex","SOLUSD",1752327890947,0.71,158.79,158.71,0.14]
["bitfinex","SOLUSD",1752327891151,0.71,158.79,158.72,36.02]
["bitfinex","SOLUSD",1752327891379,0.71,158.79,158.73,16.78468397]
["bitfinex","SOLUSD",1752327892763,6.5258,158.81,158.74,0.14]
["bitfinex","SOLUSD",1752327892960,0.71,158.8,158.73,16.78468397]
["bitfinex","SOLUSD",1752327893869,0.71,158.82,158.74,0.14]
["bitfinex","SOLUSD",1752327895760,0.03,158.84,158.74,0.14]
["bitfinex","SOLUSD",1752327896084,0.71,158.83,158.74,0.14]
["bitfinex","SOLUSD",1752327897087,0.71,158.83,158.76,16.78468397]
["bitfinex","SOLUSD",1752327897463,0.03,158.84,158.78,16.78468397]
["bitfinex","SOLUSD",1752327897667,0.03,158.84,158.79,35.82]
["bitfinex","SOLUSD",1752327898190,0.74,158.84,158.79,35.82]
["bitfinex","SOLUSD",1752327898714,0.03,158.84,158.8,16.78468397]
["bitfinex","SOLUSD",1752327898996,0.03,158.84,158.8,16.92468397]
["bitfinex","SOLUSD",1752327899189,0.03,158.84,158.81,0.14]
["bitfinex","SOLUSD",1752327899376,0.03,158.84,158.8,16.78468397]
["bitfinex","SOLUSD",1752327899772,0.03,158.84,158.79,0.14]
["bitfinex","SOLUSD",1752327899990,0.03,158.84,158.81,16.78468397]
["bitfinex","SOLUSD",1752327900373,0.03,158.84,158.82,35.74]
["bitfinex","SOLUSD",1752327900689,0.71,158.83,158.74,0.14]
["bitfinex","SOLUSD",1752327900896,0.71,158.83,158.76,16.78468397]
["bitfinex","SOLUSD",1752327901104,0.71,158.83,158.72,0.14]
["bitfinex","SOLUSD",1752327901105,4.5,158.83,158.72,0.14]
["bitfinex","SOLUSD",1752327901292,4.5,158.83,158.73,35.72]
["bitfinex","SOLUSD",1752327901597,4.5,158.83,158.68,27.18]
["bitfinex","SOLUSD",1752327902586,140.0,158.82,158.68,27.18]
["bitfinex","SOLUSD",1752327902895,140.0,158.82,158.7,16.78468397]
["bitfinex","SOLUSD",1752327903195,0.71,158.81,158.7,17.44468397]
["bitfinex","SOLUSD",1752327903402,0.71,158.81,158.72,16.78468397]
["bitfinex","SOLUSD",1752327904404,0.71,158.81,158.74,16.78468397]
["bitfinex","SOLUSD",1752327904614,0.71,158.81,158.76,16.78468397]
["bitfinex","SOLUSD",1752327904891,10.6104,158.83,158.76,16.78468397]
["bitfinex","SOLUSD",1752327904892,11.3204,158.83,158.76,16.78468397]
["bitfinex","SOLUSD",1752327905065,5.21,158.83,158.76,16.78468397]
["bitfinex","SOLUSD",1752327905885,0.71,158.82,158.76,16.78468397]
["bitfinex","SOLUSD",1752327906290,0.71,158.82,158.77,35.64]
["bitfinex","SOLUSD",1752327906596,0.71,158.82,158.73,16.78468397]
["bitfinex","SOLUSD",1752327907501,0.71,158.82,158.75,16.78468397]
["bitfinex","SOLUSD",1752327907677,4.5,158.83,158.76,36.24]
["bitfinex","SOLUSD",1752327908074,4.5,158.83,158.77,16.78468397]
["bitfinex","SOLUSD",1752327908281,4.5,158.83,158.77,17.44468397]
["bitfinex","SOLUSD",1752327908795,0.71,158.84,158.77,17.44468397]
["bitfinex","SOLUSD",1752327909583,0.03,158.85,158.79,16.78468397]
["bitfinex","SOLUSD",1752327910100,0.03,158.85,158.81,16.78468397]
["bitfinex","SOLUSD",1752327910306,0.03,158.85,158.82,35.54]
["bitfinex","SOLUSD",1752327910609,0.03,158.85,158.82,36.2]
["bitfinex","SOLUSD",1752327911313,0.03,158.85,158.83,0.66]
["bitfinex","SOLUSD",1752327911901,0.03,158.85,158.84,0.66]
["bitfinex","SOLUSD",1752327912600,0.03,158.85,158.83,16.78468397]
["bitfinex","SOLUSD",1752327912795,0.03,158.85,158.83,0.66]
["bitfinex","SOLUSD",1752327913195,0.03,158.85,158.83,17.44468397]
["bitfinex","SOLUSD",1752327913990,0.68,158.84,158.76,7.13148158]
["bitfinex","SOLUSD",1752327914291,0.68,158.84,158.77,17.45468397]
["bitfinex","SOLUSD",1752327914481,0.68,158.84,158.77,53.55468397]
["bitfinex","SOLUSD",1752327915006,0.03,158.85,158.79,16.78468397]
["bitfinex","SOLUSD",1752327915509,0.03,158.85,158.79,17.45468397]
["bitfinex","SOLUSD",1752327915878,0.03,158.85,158.81,16.78468397]
["bitfinex","SOLUSD",1752327916101,0.03,158.85,158.82,36.04]
["bitfinex","SOLUSD",1752327916277,0.03,158.85,158.82,36.71]
["bitfinex","SOLUSD",1752327916478,0.03,158.85,158.83,0.67]
["bitfinex","SOLUSD",1752327917110,0.03,158.85,158.8,17.45468397]
["bitfinex","SOLUSD",1752327917285,0.71,158.85,158.8,17.45468397]
["bitfinex","SOLUSD",1752327918301,0.71,158.85,158.81,36.0]
["bitfinex","SOLUSD",1752327918616,0.03,158.85,158.81,0.67]
["bitfinex","SOLUSD",1752327919199,0.03,158.85,158.77,16.78468397]
["bitfinex","SOLUSD",1752327919404,0.03,158.85,158.83,16.78468397]
["bitfinex","SOLUSD",1752327919606,0.03,158.85,158.82,0.67]
["bitfinex","SOLUSD",1752327919815,0.03,158.85,158.79,0.67]
["bitfinex","SOLUSD",1752327920114,0.03,158.85,158.83,35.94]
["bitfinex","SOLUSD",1752327920301,0.03,158.85,158.79,0.67]
["bitfinex","SOLUSD",1752327921619,0.03,158.85,158.81,16.78468397]
["bitfinex","SOLUSD",1752327921908,0.03,158.85,158.81,17.45468397]
["bitfinex","SOLUSD",1752327922111,0.68,158.84,158.78,0.67]
["bitfinex","SOLUSD",1752327922317,0.68,158.84,158.79,35.84]
["bitfinex","SOLUSD",1752327922613,0.68,158.83,158.78,0.67]
["bitfinex","SOLUSD",1752327922995,0.03,158.85,158.8,16.78468397]
["bitfinex","SOLUSD",1752327923201,0.03,158.85,158.79,0.67]
["bitfinex","SOLUSD",1752327923391,0.03,158.85,158.8,16.78468397]
["bitfinex","SOLUSD",1752327923600,0.03,158.85,158.8,17.45468397]
["bitfinex","SOLUSD",1752327924019,0.03,158.85,158.81,35.8]
["bitfinex","SOLUSD",1752327924201,0.03,158.85,158.82,16.78468397]
["bitfinex","SOLUSD",1752327924392,0.03,158.85,158.82,17.45468397]
["bitfinex","SOLUSD",1752327924591,0.03,158.85,158.83,0.67]
["bitfinex","SOLUSD",1752327924810,0.03,158.85,158.84,16.78468397]
["bitfinex","SOLUSD",1752327924989,0.03,158.85,158.83,0.67]
["bitfinex","SOLUSD",1752327925414,0.03,158.85,158.84,0.67]
["bitfinex","SOLUSD",1752327925596,0.03,158.85,158.82,17.45468397]
["bitfinex","SOLUSD",1752327926124,0.03,158.85,158.76,97.2278]
["bitfinex","SOLUSD",1752327926125,0.03,158.85,158.8,0.67]
["bitfinex","SOLUSD",1752327926416,0.03,158.85,158.81,52.56468397]
["bitfinex","SOLUSD",1752327926618,0.03,158.85,158.81,16.78468397]
["bitfinex","SOLUSD",1752327927212,0.03,158.85,158.83,16.78468397]
["bitfinex","SOLUSD",1752327927719,0.03,158.85,158.84,17.45468397]
["bitfinex","SOLUSD",1752327928295,0.2,158.89,158.85,23.32938397]
["bitfinex","SOLUSD",1752327928496,0.2,158.89,158.86,0.62948508]
["bitfinex","SOLUSD",1752327928736,0.2,158.89,158.88,16.78468397]
["bitfinex","SOLUSD",1752327929017,0.2,158.89,158.88,52.44468397]
["bitfinex","SOLUSD",1752327929318,0.2,158.89,158.88,53.11468397]
["bitfinex","SOLUSD",1752327930506,0.2,158.89,158.88,53.74408981]
["bitfinex","SOLUSD",1752327932217,0.03,158.96,158.88,53.74408981]
["bitfinex","SOLUSD",1752327932418,0.2,158.99,158.88,35.66]
["bitfinex","SOLUSD",1752327932609,8.0369,158.98,158.87,16.78468397]
["bitfinex","SOLUSD",1752327933821,8.0369,158.98,158.83,0.67]
["bitfinex","SOLUSD",1752327934024,8.0369,158.98,158.84,16.78468397]
["bitfinex","SOLUSD",1752327934221,8.0369,158.97,158.85,35.54]
["bitfinex","SOLUSD",1752327934402,0.68,158.96,158.84,16.78468397]
["bitfinex","SOLUSD",1752327934722,12.15329926,158.97,158.83,0.67]
["bitfinex","SOLUSD",1752327935030,12.15329926,158.97,158.81,6.244]
["bitfinex","SOLUSD",1752327935031,1.5827,158.95,158.81,17.45468397]
["bitfinex","SOLUSD",1752327935606,140.0,158.94,158.81,17.45468397]
["bitfinex","SOLUSD",1752327935904,4.11639926,158.93,158.81,17.45468397]
["bitfinex","SOLUSD",1752327936124,6.4542,158.92,158.82,35.48]
["bitfinex","SOLUSD",1752327936339,6.4542,158.92,158.81,17.45468397]
["bitfinex","SOLUSD",1752327936629,0.46,158.91,158.81,17.45468397]
["bitfinex","SOLUSD",1752327936835,0.46,158.91,158.82,0.67]
["bitfinex","SOLUSD",1752327937041,0.46,158.91,158.83,16.78468397]
["bitfinex","SOLUSD",1752327937903,6.4542,158.92,158.84,0.67]
["bitfinex","SOLUSD",1752327938207,6.4542,158.92,158.85,52.20468397]
["bitfinex","SOLUSD",1752327938407,6.4542,158.92,158.86,0.67]
["bitfinex","SOLUSD",1752327939037,0.46,158.94,158.87,16.78468397]
["bitfinex","SOLUSD",1752327939236,1.5827,158.95,158.88,0.67]
["bitfinex","SOLUSD",1752327940805,4.57639926,158.98,158.88,0.67]
["bitfinex","SOLUSD",1752327941021,0.46,158.96,158.88,0.67]
["bitfinex","SOLUSD",1752327941432,0.46,158.96,158.89,16.78468397]
["bitfinex","SOLUSD",1752327941633,4.31639926,158.99,158.89,16.78468397]
["bitfinex","SOLUSD",1752327941634,0.46,158.98,158.9,0.67]
["bitfinex","SOLUSD",1752327941845,0.46,158.98,158.91,35.34]
["bitfinex","SOLUSD",1752327942232,0.46,158.98,158.87,0.67]
["bitfinex","SOLUSD",1752327943315,0.46,158.98,158.88,16.78468397]
["bitfinex","SOLUSD",1752327943513,0.46,158.98,158.89,0.67]
["bitfinex","SOLUSD",1752327943770,0.2,158.99,158.89,0.67]
["bitfinex","SOLUSD",1752327943915,0.2,158.99,158.91,16.78468397]
["bitfinex","SOLUSD",1752327944234,0.2,158.99,158.93,16.78468397]
["bitfinex","SOLUSD",1752327944626,0.66,158.99,158.92,0.66]
["bitfinex","SOLUSD",1752327944812,0.66,158.99,158.94,35.3]
["bitfinex","SOLUSD",1752327945011,0.2,158.99,158.95,0.66]
["bitfinex","SOLUSD",1752327945407,0.2,158.99,158.94,35.3]
["bitfinex","SOLUSD",1752327945734,0.46,158.98,158.91,16.78468397]
["bitfinex","SOLUSD",1752327946644,0.2,158.99,158.92,0.66]
["bitfinex","SOLUSD",1752327947140,0.66,158.99,158.92,0.66]
["bitfinex","SOLUSD",1752327947436,0.66,158.99,158.93,35.24]
["bitfinex","SOLUSD",1752327948239,0.66,158.99,158.92,0.66]
["bitfinex","SOLUSD",1752327951147,0.66,158.98,158.92,0.66]
["bitfinex","SOLUSD",1752327951639,0.66,158.98,158.93,0.06]
["bitfinex","SOLUSD",1752327951960,0.66,158.98,158.93,0.72]
["bitfinex","SOLUSD",1752327953029,0.66,158.97,158.93,0.72]
["bitfinex","SOLUSD",1752327953227,0.66,158.96,158.93,0.06]
["bitfinex","SOLUSD",1752327953418,6.7923,158.96,158.93,0.06]
["bitfinex","SOLUSD",1752327953618,0.66,158.95,158.93,0.06]
["bitfinex","SOLUSD",1752327953842,6.7923,158.96,158.93,0.06]
["bitfinex","SOLUSD",1752327954222,0.66,158.95,158.93,0.06]
["bitfinex","SOLUSD",1752327954751,1.5645,158.94,158.81,0.89762113]
["bitfinex","SOLUSD",1752327954936,0.66,158.93,158.82,0.66]
["bitfinex","SOLUSD",1752327955249,0.66,158.93,158.83,0.66]
["bitfinex","SOLUSD",1752327955749,5.16,158.93,158.83,0.66]
["bitfinex","SOLUSD",1752327956046,0.66,158.92,158.83,0.66]
["bitfinex","SOLUSD",1752327957457,0.66,158.92,158.83,35.82]
["bitfinex","SOLUSD",1752327958824,0.66,158.92,158.83,0.66]
["bitfinex","SOLUSD",1752327959030,0.66,158.92,158.81,16.78468397]
["bitfinex","SOLUSD",1752327959031,0.66,158.92,158.81,0.66]
["bitfinex","SOLUSD",1752327959230,6.0992,158.91,158.81,0.66]
["bitfinex","SOLUSD",1752327959431,0.66,158.9,158.81,0.66]
["bitfinex","SOLUSD",1752327960340,0.66,158.9,158.8,0.06]
["bitfinex","SOLUSD",1752327960536,1.5392,158.89,158.8,0.06]
["bitfinex","SOLUSD",1752327960735,0.66,158.88,158.8,0.06]
["bitfinex","SOLUSD",1752327961767,6.0992,158.87,158.8,0.06]
["bitfinex","SOLUSD",1752327961936,0.66,158.86,158.8,0.06]
["bitfinex","SOLUSD",1752327962458,6.6425,158.85,158.8,0.06]
["bitfinex","SOLUSD",1752327962676,2.325,158.84,158.8,0.06]
["bitfinex","SOLUSD",1752327963278,1.665,158.81,158.72,27.14]
["bitfinex","SOLUSD",1752327963586,0.66,158.8,158.69,35.68]
["bitfinex","SOLUSD",1752327963742,0.66,158.8,158.68,0.06]
["bitfinex","SOLUSD",1752327963942,8.3075,158.79,158.68,0.06]
["bitfinex","SOLUSD",1752327964159,0.66,158.78,158.68,0.06]
["bitfinex","SOLUSD",1752327964376,1.665,158.77,158.68,0.06]
["bitfinex","SOLUSD",1752327964566,0.66,158.76,158.68,0.06]
["bitfinex","SOLUSD",1752327965775,2.519923,158.75,158.68,0.06]
["bitfinex","SOLUSD",1752327966075,0.66,158.74,158.68,0.06]
["bitfinex","SOLUSD",1752327970195,6.1026,158.73,158.68,0.06]
["bitfinex","SOLUSD",1752327970494,0.66,158.72,158.68,0.06]
["bitfinex","SOLUSD",1752327970972,1.6037,158.71,158.64,0.2]
["bitfinex","SOLUSD",1752327971170,0.66,158.7,158.64,0.2]
["bitfinex","SOLUSD",1752327971653,6.7626,158.7,158.64,0.2]
["bitfinex","SOLUSD",1752327971858,0.66,158.69,158.64,0.2]
["bitfinex","SOLUSD",1752327972393,0.66,158.68,158.64,0.2]
["bitfinex","SOLUSD",1752327972590,0.66,158.67,158.64,0.2]
["bitfinex","SOLUSD",1752327972961,6.1628,158.66,158.64,0.2]
["bitfinex","SOLUSD",1752327973165,0.66,158.65,158.64,0.2]
["bitfinex","SOLUSD",1752327973859,6.8228,158.65,158.64,0.2]
["bitfinex","SOLUSD",1752327974690,6.8228,158.65,158.59,35.65]
["bitfinex","SOLUSD",1752327974691,8.3296,158.65,158.59,34.98]
["bitfinex","SOLUSD",1752327974875,0.69,158.64,158.59,34.98]
["bitfinex","SOLUSD",1752327975176,0.69,158.64,158.56,0.67]
["bitfinex","SOLUSD",1752327975562,7.6696,158.65,158.56,0.67]
["bitfinex","SOLUSD",1752327975768,8.3596,158.65,158.56,0.67]
["bitfinex","SOLUSD",1752327977781,8.3596,158.65,158.57,34.96]
["bitfinex","SOLUSD",1752327977982,8.3596,158.65,158.53,16.78468397]
["bitfinex","SOLUSD",1752327978165,8.3596,158.65,158.58,0.67]
["bitfinex","SOLUSD",1752327978366,6.1628,158.65,158.58,0.67]
["bitfinex","SOLUSD",1752327978975,6.1628,158.65,158.59,16.78468397]
["bitfinex","SOLUSD",1752327979181,1.6599,158.69,158.61,16.78468397]
["bitfinex","SOLUSD",1752327979487,0.69,158.74,158.63,16.78468397]
["bitfinex","SOLUSD",1752327979681,0.69,158.74,158.64,0.67]
["bitfinex","SOLUSD",1752327980185,0.69,158.74,158.65,16.78468397]
["bitfinex","SOLUSD",1752327980408,8.7955,158.74,158.66,0.67]
["bitfinex","SOLUSD",1752327980591,8.7955,158.76,158.67,16.78468397]
["bitfinex","SOLUSD",1752327980791,8.7955,158.76,158.68,0.67]
["bitfinex","SOLUSD",1752327981090,17.591,158.76,158.69,34.86]
["bitfinex","SOLUSD",1752327981275,17.591,158.76,158.68,0.67]
["bitfinex","SOLUSD",1752327981583,0.69,158.75,158.66,0.67]
["bitfinex","SOLUSD",1752327984770,0.69,158.75,158.67,34.84]
["bitfinex","SOLUSD",1752327984966,0.69,158.75,158.68,0.67]
["bitfinex","SOLUSD",1752327985190,16.901,158.76,158.68,0.67]
["bitfinex","SOLUSD",1752327985784,8.1055,158.76,158.68,0.67]
["bitfinex","SOLUSD",1752327985984,8.1055,158.76,158.69,16.78468397]
["bitfinex","SOLUSD",1752327986195,8.1055,158.76,158.7,0.67]
["bitfinex","SOLUSD",1752327988185,0.69,158.77,158.7,0.67]
["bitfinex","SOLUSD",1752327989877,0.69,158.77,158.68,0.67]
["bitfinex","SOLUSD",1752327990079,0.69,158.77,158.66,0.67]
["bitfinex","SOLUSD",1752327993505,6.3071,158.75,158.63,0.67]
["bitfinex","SOLUSD",1752327993674,0.69,158.74,158.63,0.67]
["bitfinex","SOLUSD",1752327994000,0.69,158.74,158.64,16.78468397]
["bitfinex","SOLUSD",1752327994306,0.69,158.74,158.65,0.67]
["bitfinex","SOLUSD",1752327995690,6.3071,158.75,158.66,16.78468397]
["bitfinex","SOLUSD",1752327995869,6.3071,158.75,158.67,35.35]
["bitfinex","SOLUSD",1752327996069,6.3071,158.75,158.67,34.68]
["bitfinex","SOLUSD",1752327996289,6.3071,158.75,158.68,0.67]
["bitfinex","SOLUSD",1752327996779,2.2745,158.76,158.68,0.67]
["bitfinex","SOLUSD",1752327998393,0.69,158.75,158.68,0.67]
["bitfinex","SOLUSD",1752328001087,1.5845,158.76,158.68,0.67]
["bitfinex","SOLUSD",1752328001497,2.2745,158.76,158.68,0.67]
["bitfinex","SOLUSD",1752328002586,0.69,158.75,158.68,0.67]
["bitfinex","SOLUSD",1752328004088,1.5845,158.76,158.68,0.67]
["bitfinex","SOLUSD",1752328005822,1.5845,158.76,158.69,16.78468397]
["bitfinex","SOLUSD",1752328005990,0.03,158.77,158.7,0.66]
["bitfinex","SOLUSD",1752328007020,0.71,158.77,158.7,0.66]
["bitfinex","SOLUSD",1752328010018,0.03,158.77,158.71,16.78468397]
["bitfinex","SOLUSD",1752328010231,0.03,158.77,158.72,0.66]
["bitfinex","SOLUSD",1752328010432,0.03,158.77,158.73,0.66]
["bitfinex","SOLUSD",1752328010593,0.03,158.77,158.74,0.66]
["bitfinex","SOLUSD",1752328011015,0.03,158.77,158.75,16.78468397]
["bitfinex","SOLUSD",1752328011518,0.03,158.77,158.76,0.66]
["bitfinex","SOLUSD",1752328011690,0.03,158.77,158.76,35.06]
["bitfinex","SOLUSD",1752328012420,0.03,158.77,158.76,51.84468397]
["bitfinex","SOLUSD",1752328013598,0.03,158.77,158.76,140.94468397]
["bitfinex","SOLUSD",1752328015206,0.03,158.77,158.76,142.55018397]
["bitfinex","SOLUSD",1752328020121,0.03,158.77,158.76,148.72738397]
["bitfinex","SOLUSD",1752328021525,0.03,158.77,158.76,16.78468397]
["bitfinex","SOLUSD",1752328021716,0.71,158.77,158.76,34.42]
["bitfinex","SOLUSD",1752328022023,0.03,158.77,158.72,0.66]
["bitfinex","SOLUSD",1752328022327,0.03,158.77,158.73,17.44468397]
["bitfinex","SOLUSD",1752328022508,0.03,158.77,158.73,0.66]
["bitfinex","SOLUSD",1752328022707,0.68,158.76,158.7,0.66]
["bitfinex","SOLUSD",1752328022905,0.03,158.77,158.71,16.78468397]
["bitfinex","SOLUSD",1752328023100,0.03,158.77,158.73,16.78468397]
["bitfinex","SOLUSD",1752328023508,0.03,158.77,158.75,16.78468397]
["bitfinex","SOLUSD",1752328023713,0.03,158.77,158.76,51.20468397]
["bitfinex","SOLUSD",1752328024223,0.03,158.85,158.77,16.78468397]
["bitfinex","SOLUSD",1752328024434,0.03,158.85,158.79,16.78468397]
["bitfinex","SOLUSD",1752328024632,0.03,158.85,158.81,16.78468397]
["bitfinex","SOLUSD",1752328024934,0.03,158.85,158.82,0.66]
["bitfinex","SOLUSD",1752328025108,0.03,158.85,158.83,34.48]
["bitfinex","SOLUSD",1752328025428,0.03,158.85,158.81,16.78468397]
["bitfinex","SOLUSD",1752328025619,0.03,158.85,158.82,0.66]
["bitfinex","SOLUSD",1752328026366,0.03,158.85,158.83,16.78468397]
["bitfinex","SOLUSD",1752328026623,0.03,158.85,158.84,34.44]
["bitfinex","SOLUSD",1752328026828,0.03,158.85,158.83,17.44468397]
["bitfinex","SOLUSD",1752328028927,0.03,158.85,158.81,0.66]
["bitfinex","SOLUSD",1752328029107,0.03,158.85,158.79,16.78468397]
["bitfinex","SOLUSD",1752328029314,0.03,158.85,158.83,16.78468397]
["bitfinex","SOLUSD",1752328030432,0.03,158.85,158.83,0.66]
["bitfinex","SOLUSD",1752328030632,0.68,158.84,158.78,0.66]
["bitfinex","SOLUSD",1752328030821,0.68,158.84,158.79,16.78468397]
["bitfinex","SOLUSD",1752328031009,0.03,158.85,158.8,0.66]
["bitfinex","SOLUSD",1752328031210,0.03,158.85,158.81,0.66]
["bitfinex","SOLUSD",1752328031411,0.03,158.85,158.82,0.66]
["bitfinex","SOLUSD",1752328032221,0.03,158.85,158.83,0.66]
["bitfinex","SOLUSD",1752328032623,0.03,158.85,158.84,17.44468397]
["bitfinex","SOLUSD",1752328033343,0.03,158.85,158.81,0.66]
["bitfinex","SOLUSD",1752328033516,0.03,158.85,158.75,7.5884]
["bitfinex","SOLUSD",1752328033517,0.68,158.84,158.8,16.78468397]
["bitfinex","SOLUSD",1752328033854,0.68,158.84,158.79,0.66]
["bitfinex","SOLUSD",1752328034607,0.7,158.83,158.77,0.71]
["bitfinex","SOLUSD",1752328036349,0.7,158.83,158.78,16.78468397]
["bitfinex","SOLUSD",1752328036517,0.73,158.85,158.79,0.71]
["bitfinex","SOLUSD",1752328036716,0.73,158.85,158.77,0.71]
["bitfinex","SOLUSD",1752328037847,0.03,158.85,158.77,0.71]
["bitfinex","SOLUSD",1752328038060,0.03,158.85,158.78,16.78468397]
["bitfinex","SOLUSD",1752328038347,0.03,158.85,158.79,0.71]
["bitfinex","SOLUSD",1752328038550,0.03,158.85,158.8,51.06468397]
["bitfinex","SOLUSD",1752328038737,0.03,158.85,158.82,16.78468397]
["bitfinex","SOLUSD",1752328039130,0.03,158.85,158.83,0.71]
["bitfinex","SOLUSD",1752328039732,0.03,158.85,158.82,16.78468397]
["bitfinex","SOLUSD",1752328039936,0.03,158.85,158.8,89.1]
["bitfinex","SOLUSD",1752328039937,0.03,158.85,158.84,16.78468397]
["bitfinex","SOLUSD",1752328040552,0.03,158.85,158.84,17.49468397]
["bitfinex","SOLUSD",1752328040852,0.03,158.85,158.84,106.59468397]
["bitfinex","SOLUSD",1752328041936,0.03,158.85,158.84,140.79468397]
["bitfinex","SOLUSD",1752328043934,0.03,158.85,158.84,159.68468397]
["bitfinex","SOLUSD",1752328044136,0.03,158.85,158.84,290.19468397]
["bitfinex","SOLUSD",1752328046255,0.03,158.85,158.84,290.17468397]
["bitfinex","SOLUSD",1752328046428,0.03,158.85,158.84,309.06468397]
["bitfinex","SOLUSD",1752328046746,0.03,158.85,158.84,309.12468397]
["bitfinex","SOLUSD",1752328047331,0.03,158.85,158.84,159.72468397]
["bitfinex","SOLUSD",1752328048534,0.03,158.85,158.84,159.70468397]
["bitfinex","SOLUSD",1752328048735,0.03,158.85,158.84,309.10468397]
["bitfinex","SOLUSD",1752328049829,84.574957,158.92,158.84,70.60468397]
["bitfinex","SOLUSD",1752328050061,84.574957,158.92,158.9,16.78468397]
["bitfinex","SOLUSD",1752328050357,84.574957,158.92,158.91,52.15468397]
["bitfinex","SOLUSD",1752328050533,84.574957,158.92,158.91,36.38468397]
["bitfinex","SOLUSD",1752328050733,84.574957,158.92,158.91,70.53468397]
["bitfinex","SOLUSD",1752328050950,84.574957,158.92,158.91,17.49468397]
["bitfinex","SOLUSD",1752328051149,84.574957,158.92,158.91,52.35468397]
["bitfinex","SOLUSD",1752328053061,84.574957,158.92,158.91,17.49468397]
["bitfinex","SOLUSD",1752328053268,84.574957,158.92,158.91,52.35468397]
["bitfinex","SOLUSD",1752328053454,84.574957,158.92,158.91,17.49468397]
["bitfinex","SOLUSD",1752328053655,84.574957,158.92,158.91,51.62468397]
["bitfinex","SOLUSD",1752328054038,84.574957,158.92,158.87,0.71]
["bitfinex","SOLUSD",1752328054337,0.7,158.91,158.83,0.71]
["bitfinex","SOLUSD",1752328055164,0.7,158.91,158.84,16.78468397]
["bitfinex","SOLUSD",1752328055458,0.7,158.91,158.84,51.62468397]
["bitfinex","SOLUSD",1752328055760,0.7,158.91,158.85,34.82]
["bitfinex","SOLUSD",1752328055966,0.7,158.91,158.84,16.78468397]
["bitfinex","SOLUSD",1752328056180,0.7,158.91,158.82,0.71]
["bitfinex","SOLUSD",1752328056330,4.87662219,158.91,158.8,0.71]
["bitfinex","SOLUSD",1752328056536,0.7,158.9,158.81,16.78468397]
["bitfinex","SOLUSD",1752328057257,0.7,158.9,158.82,34.84]
["bitfinex","SOLUSD",1752328057458,0.7,158.9,158.81,16.78468397]
["bitfinex","SOLUSD",1752328058441,0.7,158.9,158.81,0.71]
["bitfinex","SOLUSD",1752328058851,0.7,158.9,158.83,16.78468397]
["bitfinex","SOLUSD",1752328059743,0.7,158.9,158.76,89.1]
["bitfinex","SOLUSD",1752328059963,7.8871,158.89,158.77,0.71]
["bitfinex","SOLUSD",1752328060139,7.8871,158.89,158.73,27.16]
["bitfinex","SOLUSD",1752328060140,0.7,158.88,158.75,0.71]
["bitfinex","SOLUSD",1752328060863,0.7,158.88,158.74,16.78468397]
["bitfinex","SOLUSD",1752328061161,7.8871,158.87,158.74,16.78468397]
["bitfinex","SOLUSD",1752328061367,0.7,158.86,158.75,34.82]
["bitfinex","SOLUSD",1752328061737,0.7,158.86,158.75,35.53]
["bitfinex","SOLUSD",1752328061937,0.7,158.86,158.75,0.71]
["bitfinex","SOLUSD",1752328062167,0.7,158.86,158.73,0.71]
["bitfinex","SOLUSD",1752328062348,0.7,158.86,158.74,16.78468397]
["bitfinex","SOLUSD",1752328062737,0.7,158.86,158.68,16.78468397]
["bitfinex","SOLUSD",1752328062951,0.7,158.86,158.74,0.71]
["bitfinex","SOLUSD",1752328064062,0.7,158.86,158.72,0.7]
["bitfinex","SOLUSD",1752328064256,7.9013,158.85,158.75,0.06]
["bitfinex","SOLUSD",1752328064461,0.66,158.84,158.75,0.06]
["bitfinex","SOLUSD",1752328064762,7.9013,158.83,158.75,0.06]
["bitfinex","SOLUSD",1752328064949,0.66,158.82,158.75,0.06]
["bitfinex","SOLUSD",1752328068061,7.9013,158.83,158.75,0.06]
["bitfinex","SOLUSD",1752328068368,8.5613,158.83,158.76,0.7]
["bitfinex","SOLUSD",1752328068845,0.66,158.86,158.77,16.78468397]
["bitfinex","SOLUSD",1752328069045,0.66,158.86,158.78,0.7]
["bitfinex","SOLUSD",1752328069247,0.66,158.86,158.79,16.78468397]
["bitfinex","SOLUSD",1752328069461,0.66,158.86,158.8,35.74]
["bitfinex","SOLUSD",1752328069758,0.66,158.86,158.8,0.7]
["bitfinex","SOLUSD",1752328070756,0.66,158.86,158.79,16.78468397]
["bitfinex","SOLUSD",1752328071453,0.66,158.86,158.8,35.0]
["bitfinex","SOLUSD",1752328071659,0.66,158.86,158.79,16.78468397]
["bitfinex","SOLUSD",1752328071961,0.66,158.86,158.78,0.7]
["bitfinex","SOLUSD",1752328073679,0.66,158.86,158.79,34.94]
["bitfinex","SOLUSD",1752328073880,0.66,158.86,158.79,35.64]
["bitfinex","SOLUSD",1752328074260,0.66,158.86,158.79,0.7]
["bitfinex","SOLUSD",1752328075379,0.66,158.88,158.79,0.7]
["bitfinex","SOLUSD",1752328075686,0.66,158.88,158.8,16.78468397]
["bitfinex","SOLUSD",1752328075889,0.66,158.88,158.82,16.78468397]
["bitfinex","SOLUSD",1752328076256,0.66,158.88,158.83,34.88]
["bitfinex","SOLUSD",1752328076656,0.66,158.88,158.83,0.7]
["bitfinex","SOLUSD",1752328078863,0.66,158.88,158.84,34.84]
["bitfinex","SOLUSD",1752328079180,0.66,158.88,158.83,0.7]
["bitfinex","SOLUSD",1752328079687,0.66,158.9,158.84,0.7]
["bitfinex","SOLUSD",1752328081061,84.604957,158.92,158.85,16.78468397]
["bitfinex","SOLUSD",1752328081410,84.604957,158.92,158.86,35.44]
["bitfinex","SOLUSD",1752328081689,4.16987288,158.91,158.87,0.7]
["bitfinex","SOLUSD",1752328082698,4.16987288,158.91,158.88,0.7]
["bitfinex","SOLUSD",1752328083074,4.17026941,158.91,158.86,34.74]
["bitfinex","SOLUSD",1752328083308,4.17026941,158.91,158.87,0.7]
["bitfinex","SOLUSD",1752328083675,84.604957,158.92,158.87,0.7]
["bitfinex","SOLUSD",1752328083978,85.264957,158.92,158.87,0.7]
["bitfinex","SOLUSD",1752328084997,0.66,158.91,158.85,89.1]
["bitfinex","SOLUSD",1752328085573,84.604957,158.92,158.86,0.7]
["bitfinex","SOLUSD",1752328085794,84.604957,158.92,158.86,89.8]
["bitfinex","SOLUSD",1752328085991,84.604957,158.92,158.86,89.1]
["bitfinex","SOLUSD",1752328086196,84.604957,158.92,158.88,16.78468397]
["bitfinex","SOLUSD",1752328086611,84.604957,158.92,158.89,0.7]
["bitfinex","SOLUSD",1752328086982,84.604957,158.92,158.9,35.34]
["bitfinex","SOLUSD",1752328087188,0.03,158.91,158.9,35.34]
["bitfinex","SOLUSD",1752328088101,0.03,158.91,158.88,0.7]
["bitfinex","SOLUSD",1752328088473,0.03,158.91,158.89,0.7]
["bitfinex","SOLUSD",1752328088898,0.03,158.91,158.9,0.7]
["bitfinex","SOLUSD",1752328090104,0.03,158.91,158.9,17.48468397]
["bitfinex","SOLUSD",1752328090320,0.03,158.91,158.9,52.04468397]
["bitfinex","SOLUSD",1752328094306,0.03,158.91,158.9,141.14468397]
["bitfinex","SOLUSD",1752328097722,0.03,158.91,158.9,106.58468397]
["bitfinex","SOLUSD",1752328097902,0.03,158.91,158.9,140.30468397]
["bitfinex","SOLUSD",1752328098311,0.03,158.91,158.9,51.20468397]
["bitfinex","SOLUSD",1752328098511,0.71,158.91,158.85,27.22]
["bitfinex","SOLUSD",1752328098713,2.3224,158.91,158.85,27.22]
["bitfinex","SOLUSD",1752328098911,0.68,158.9,158.85,27.22]
["bitfinex","SOLUSD",1752328099314,1.6424,158.91,158.87,16.78468397]
["bitfinex","SOLUSD",1752328099498,0.03,158.91,158.87,16.78468397]
["bitfinex","SOLUSD",1752328099703,0.03,158.91,158.87,17.44468397]
["bitfinex","SOLUSD",1752328099905,0.68,158.9,158.85,27.88]
["bitfinex","SOLUSD",1752328100105,0.68,158.89,158.86,16.78468397]
["bitfinex","SOLUSD",1752328100932,0.71,158.91,158.86,16.78468397]
["bitfinex","SOLUSD",1752328101127,0.68,158.9,158.86,16.78468397]
["bitfinex","SOLUSD",1752328102847,0.03,158.91,158.86,17.44468397]
["bitfinex","SOLUSD",1752328103134,0.71,158.91,158.87,0.66]
["bitfinex","SOLUSD",1752328103806,0.03,158.91,158.87,0.66]
["bitfinex","SOLUSD",1752328104201,0.03,158.91,158.88,0.66]
["bitfinex","SOLUSD",1752328104914,0.03,158.91,158.86,106.54468397]
["bitfinex","SOLUSD",1752328105122,0.68,158.9,158.86,106.54468397]
["bitfinex","SOLUSD",1752328105306,0.68,158.9,158.86,105.88468397]
["bitfinex","SOLUSD",1752328105622,0.68,158.9,158.86,106.54468397]
["bitfinex","SOLUSD",1752328106020,0.03,158.91,158.86,106.54468397]
["bitfinex","SOLUSD",1752328106330,0.03,158.91,158.87,0.66]
["bitfinex","SOLUSD",1752328106843,0.71,158.91,158.87,0.66]
["bitfinex","SOLUSD",1752328107831,0.71,158.91,158.86,105.88468397]
["bitfinex","SOLUSD",1752328108009,0.68,158.9,158.86,106.54468397]
["bitfinex","SOLUSD",1752328108211,0.71,158.91,158.87,0.66]
["bitfinex","SOLUSD",1752328109345,0.03,158.91,158.88,0.66]
["bitfinex","SOLUSD",1752328109517,0.03,158.91,158.89,16.78468397]
["bitfinex","SOLUSD",1752328109833,0.03,158.91,158.89,106.54468397]
["bitfinex","SOLUSD",1752328110033,0.03,158.91,158.9,34.2]
["bitfinex","SOLUSD",1752328110199,0.03,158.91,158.9,0.66]
["bitfinex","SOLUSD",1752328111540,0.03,158.91,158.89,105.88468397]
["bitfinex","SOLUSD",1752328111739,0.03,158.91,158.89,89.1]
["bitfinex","SOLUSD",1752328111939,0.71,158.91,158.89,89.1]
["bitfinex","SOLUSD",1752328112151,0.03,158.91,158.89,89.1]
["bitfinex","SOLUSD",1752328112308,0.71,158.91,158.89,89.1]
["bitfinex","SOLUSD",1752328112922,0.03,158.91,158.89,89.1]
["bitfinex","SOLUSD",1752328113126,0.71,158.91,158.89,89.1]
["bitfinex","SOLUSD",1752328113520,0.03,158.91,158.89,89.1]
["bitfinex","SOLUSD",1752328113735,0.03,158.91,158.89,89.76]
["bitfinex","SOLUSD",1752328114349,0.03,158.91,158.89,89.1]
["bitfinex","SOLUSD",1752328114642,0.68,158.9,158.89,89.1]
["bitfinex","SOLUSD",1752328115012,0.03,158.91,158.89,89.1]
["bitfinex","SOLUSD",1752328115433,0.71,158.91,158.9,34.1]
["bitfinex","SOLUSD",1752328115635,0.03,158.91,158.85,89.16]
["bitfinex","SOLUSD",1752328116127,0.68,158.9,158.85,89.16]
["bitfinex","SOLUSD",1752328116343,0.03,158.91,158.85,89.16]
["bitfinex","SOLUSD",1752328116528,0.68,158.89,158.85,89.82]
["bitfinex","SOLUSD",1752328117134,4.5,158.88,158.85,89.82]
["bitfinex","SOLUSD",1752328118342,0.68,158.87,158.86,34.08]
["bitfinex","SOLUSD",1752328118541,0.68,158.87,158.85,0.06]
["bitfinex","SOLUSD",1752328118843,0.68,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752328119247,4.5,158.88,158.85,0.06]
["bitfinex","SOLUSD",1752328119248,0.68,158.87,158.85,0.06]
["bitfinex","SOLUSD",1752328120523,4.5,158.88,158.85,0.06]
["bitfinex","SOLUSD",1752328121126,5.18,158.88,158.85,0.06]
["bitfinex","SOLUSD",1752328121538,5.18,158.88,158.86,34.04]
["bitfinex","SOLUSD",1752328121736,0.68,158.87,158.85,0.06]
["bitfinex","SOLUSD",1752328123447,12.5626,158.88,158.85,0.06]
["bitfinex","SOLUSD",1752328123641,0.68,158.87,158.85,0.06]
["bitfinex","SOLUSD",1752328124538,6.1008,158.88,158.85,0.06]
["bitfinex","SOLUSD",1752328124841,4.5,158.88,158.85,0.06]
["bitfinex","SOLUSD",1752328125138,4.5,158.88,158.85,0.73]
["bitfinex","SOLUSD",1752328125651,4.5,158.88,158.86,0.67]
["bitfinex","SOLUSD",1752328126024,0.69,158.87,158.85,0.06]
["bitfinex","SOLUSD",1752328126723,1.6523,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752328127120,2.3423,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752328129034,0.69,158.89,158.85,0.06]
["bitfinex","SOLUSD",1752328129229,1.5811,158.9,158.85,0.06]
["bitfinex","SOLUSD",1752328129431,0.69,158.88,158.85,0.06]
["bitfinex","SOLUSD",1752328130231,0.69,158.87,158.85,0.06]
["bitfinex","SOLUSD",1752328130825,0.69,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752328132536,1.6217,158.85,158.75,0.06]
["bitfinex","SOLUSD",1752328132730,1.6217,158.85,158.75,34.1]
["bitfinex","SOLUSD",1752328132938,0.69,158.84,158.75,34.1]
["bitfinex","SOLUSD",1752328135162,0.69,158.84,158.75,34.77]
["bitfinex","SOLUSD",1752328136541,0.69,158.84,158.75,34.1]
["bitfinex","SOLUSD",1752328140479,0.69,158.84,158.76,0.67]
["bitfinex","SOLUSD",1752328141659,1.6217,158.85,158.76,0.67]
["bitfinex","SOLUSD",1752328141861,0.03,158.87,158.76,0.67]
["bitfinex","SOLUSD",1752328142058,0.69,158.86,158.76,0.67]
["bitfinex","SOLUSD",1752328151969,0.69,158.86,158.77,6.2267]
["bitfinex","SOLUSD",1752328152286,0.69,158.86,158.78,0.67]
["bitfinex","SOLUSD",1752328152455,0.69,158.86,158.79,34.04]
["bitfinex","SOLUSD",1752328152659,0.69,158.86,158.8,0.67]
["bitfinex","SOLUSD",1752328153082,0.69,158.86,158.77,6.8967]
["bitfinex","SOLUSD",1752328153460,0.69,158.86,158.78,0.67]
["bitfinex","SOLUSD",1752328154982,0.69,158.86,158.79,34.04]
["bitfinex","SOLUSD",1752328155170,0.69,158.86,158.79,0.66]
["bitfinex","SOLUSD",1752328156284,0.69,158.86,158.77,6.2267]
["bitfinex","SOLUSD",1752328156488,0.69,158.86,158.78,34.04]
["bitfinex","SOLUSD",1752328156783,0.69,158.86,158.77,6.8867]
["bitfinex","SOLUSD",1752328157166,0.69,158.86,158.75,2.2883]
["bitfinex","SOLUSD",1752328157797,7.6538,158.85,158.75,0.06]
["bitfinex","SOLUSD",1752328157997,0.71,158.84,158.75,0.06]
["bitfinex","SOLUSD",1752328159787,4.87720196,158.84,158.75,0.06]
["bitfinex","SOLUSD",1752328160195,0.71,158.83,158.75,0.06]
["bitfinex","SOLUSD",1752328160367,0.71,158.83,158.76,0.66]
["bitfinex","SOLUSD",1752328161577,5.21,158.83,158.76,0.66]
["bitfinex","SOLUSD",1752328161768,0.71,158.82,158.76,0.66]
["bitfinex","SOLUSD",1752328161971,0.71,158.82,158.75,0.06]
["bitfinex","SOLUSD",1752328162189,0.71,158.82,158.76,0.66]
["bitfinex","SOLUSD",1752328164393,4.5,158.83,158.76,0.66]
["bitfinex","SOLUSD",1752328164992,5.21,158.83,158.76,0.66]
["bitfinex","SOLUSD",1752328165775,0.71,158.82,158.76,0.66]
["bitfinex","SOLUSD",1752328166880,0.71,158.82,158.75,0.06]
["bitfinex","SOLUSD",1752328168090,0.71,158.82,158.75,0.72]
["bitfinex","SOLUSD",1752328174196,4.87720196,158.82,158.75,0.72]
["bitfinex","SOLUSD",1752328174404,0.71,158.81,158.75,0.72]
["bitfinex","SOLUSD",1752328175298,4.87720196,158.84,158.75,0.72]
["bitfinex","SOLUSD",1752328175497,4.16720196,158.83,158.75,0.72]
["bitfinex","SOLUSD",1752328176085,4.16720196,158.84,158.76,16.78468397]
["bitfinex","SOLUSD",1752328176288,4.16720196,158.86,158.78,16.78468397]
["bitfinex","SOLUSD",1752328176543,4.19720196,158.87,158.8,16.78468397]
["bitfinex","SOLUSD",1752328176788,0.03,158.87,158.81,0.66]
["bitfinex","SOLUSD",1752328177003,4.19720196,158.87,158.81,0.66]
["bitfinex","SOLUSD",1752328177179,0.03,158.87,158.81,0.66]
["bitfinex","SOLUSD",1752328177386,0.74,158.87,158.81,0.66]
["bitfinex","SOLUSD",1752328177601,4.90720196,158.87,158.81,0.66]
["bitfinex","SOLUSD",1752328177807,0.74,158.87,158.81,0.66]
["bitfinex","SOLUSD",1752328178794,0.03,158.87,158.81,0.66]
["bitfinex","SOLUSD",1752328179314,0.03,158.87,158.82,16.78468397]
["bitfinex","SOLUSD",1752328179485,0.03,158.87,158.83,0.66]
["bitfinex","SOLUSD",1752328179684,0.03,158.87,158.84,34.0]
["bitfinex","SOLUSD",1752328179890,0.03,158.87,158.85,0.66]
["bitfinex","SOLUSD",1752328180417,0.03,158.87,158.86,0.66]
["bitfinex","SOLUSD",1752328189233,0.03,158.87,158.86,17.44468397]
["bitfinex","SOLUSD",1752328191946,0.03,158.87,158.86,0.66]
["bitfinex","SOLUSD",1752328192756,0.03,158.87,158.83,0.66]
["bitfinex","SOLUSD",1752328193247,0.03,158.87,158.84,0.66]
["bitfinex","SOLUSD",1752328193923,0.03,158.87,158.85,34.62]
["bitfinex","SOLUSD",1752328194324,0.03,158.87,158.86,0.66]
["bitfinex","SOLUSD",1752328196120,0.03,158.87,158.85,33.96]
["bitfinex","SOLUSD",1752328196337,0.03,158.87,158.85,0.66]
["bitfinex","SOLUSD",1752328196841,0.03,158.87,158.86,0.66]
["bitfinex","SOLUSD",1752328197536,0.03,158.87,158.86,33.96]
["bitfinex","SOLUSD",1752328197739,0.03,158.87,158.84,0.66]
["bitfinex","SOLUSD",1752328198338,0.03,158.87,158.85,0.66]
["bitfinex","SOLUSD",1752328199226,0.03,158.87,158.86,34.6]
["bitfinex","SOLUSD",1752328199542,0.03,158.87,158.86,0.66]
["bitfinex","SOLUSD",1752328200126,0.03,158.87,158.85,0.06]
["bitfinex","SOLUSD",1752328200641,0.03,158.87,158.85,0.72]
["bitfinex","SOLUSD",1752328201141,0.03,158.87,158.86,0.66]
["bitfinex","SOLUSD",1752328204430,0.03,158.87,158.85,34.0]
["bitfinex","SOLUSD",1752328204823,0.03,158.87,158.85,34.66]
["bitfinex","SOLUSD",1752328205222,0.03,158.87,158.86,0.66]
["bitfinex","SOLUSD",1752328207748,0.03,158.87,158.85,34.0]
["bitfinex","SOLUSD",1752328207936,0.03,158.87,158.85,34.66]
["bitfinex","SOLUSD",1752328208133,0.03,158.87,158.86,0.66]
["bitfinex","SOLUSD",1752328208721,0.03,158.87,158.85,34.0]
["bitfinex","SOLUSD",1752328208921,0.03,158.87,158.85,34.66]
["bitfinex","SOLUSD",1752328212940,0.03,158.87,158.85,34.0]
["bitfinex","SOLUSD",1752328213537,0.03,158.87,158.85,34.66]
["bitfinex","SOLUSD",1752328214256,0.03,158.87,158.85,34.0]
["bitfinex","SOLUSD",1752328217147,0.03,158.87,158.85,34.66]
["bitfinex","SOLUSD",1752328217736,0.03,158.87,158.86,0.66]
["bitfinex","SOLUSD",1752328220365,0.03,158.87,158.86,17.44468397]
["bitfinex","SOLUSD",1752328220576,0.03,158.87,158.86,25.29968397]
["bitfinex","SOLUSD",1752328221866,0.03,158.87,158.86,114.39968397]
["bitfinex","SOLUSD",1752328230187,0.03,158.87,158.86,115.02916905]
["bitfinex","SOLUSD",1752328230391,0.03,158.91,158.87,16.78468397]
["bitfinex","SOLUSD",1752328230599,0.03,158.91,158.89,16.78468397]
["bitfinex","SOLUSD",1752328230780,0.03,158.91,158.88,33.84]
["bitfinex","SOLUSD",1752328230781,0.03,158.91,158.9,50.62468397]
["bitfinex","SOLUSD",1752328231170,0.03,158.91,158.9,51.28468397]
["bitfinex","SOLUSD",1752328231473,0.03,158.91,158.9,140.38468397]
["bitfinex","SOLUSD",1752328235988,84.604957,158.92,158.91,107.39668397]
["bitfinex","SOLUSD",1752328236291,84.604957,158.92,158.91,133.52868397]
["bitfinex","SOLUSD",1752328239668,84.604957,158.92,158.91,282.92868397]
["bitfinex","SOLUSD",1752328241094,0.2,158.99,158.94,16.78468397]
["bitfinex","SOLUSD",1752328241410,0.2,158.99,158.95,33.8]
["bitfinex","SOLUSD",1752328241568,0.2,158.99,158.95,34.46]
["bitfinex","SOLUSD",1752328241775,0.2,158.99,158.97,16.78468397]
["bitfinex","SOLUSD",1752328242074,0.2,158.99,158.96,0.66]
["bitfinex","SOLUSD",1752328242075,0.2,158.99,158.98,50.58468397]
["bitfinex","SOLUSD",1752328242271,0.2,158.99,158.98,17.44468397]
["bitfinex","SOLUSD",1752328243697,0.2,158.99,158.98,51.22468397]
["bitfinex","SOLUSD",1752328245598,0.2,158.99,158.98,50.56468397]
["bitfinex","SOLUSD",1752328247273,0.2,158.99,158.98,51.23468397]
["bitfinex","SOLUSD",1752328247478,0.2,158.99,158.98,50.56468397]
["bitfinex","SOLUSD",1752328250290,0.2,158.99,158.96,4.365043]
["bitfinex","SOLUSD",1752328250291,0.88,158.99,158.96,4.365043]
["bitfinex","SOLUSD",1752328250497,0.68,158.98,158.97,50.54468397]
["bitfinex","SOLUSD",1752328250682,0.68,158.98,158.93,16.78468397]
["bitfinex","SOLUSD",1752328251016,0.68,158.98,158.92,16.78468397]
["bitfinex","SOLUSD",1752328251576,0.68,158.98,158.9,16.78468397]
["bitfinex","SOLUSD",1752328251779,0.68,158.98,158.92,16.78468397]
["bitfinex","SOLUSD",1752328251986,0.68,158.98,158.9,0.67]
["bitfinex","SOLUSD",1752328253403,0.68,158.98,158.92,16.78468397]
["bitfinex","SOLUSD",1752328253601,0.68,158.98,158.9,0.67]
["bitfinex","SOLUSD",1752328253806,1.5247,158.97,158.89,16.78468397]
["bitfinex","SOLUSD",1752328254002,0.68,158.96,158.91,16.78468397]
["bitfinex","SOLUSD",1752328254186,0.68,158.95,158.91,17.45468397]
["bitfinex","SOLUSD",1752328255291,2.2047,158.97,158.92,0.67]
["bitfinex","SOLUSD",1752328255484,0.88,158.99,158.92,0.67]
["bitfinex","SOLUSD",1752328255684,0.68,158.98,158.92,0.67]
["bitfinex","SOLUSD",1752328256402,0.2,158.99,158.92,0.67]
["bitfinex","SOLUSD",1752328257087,0.88,158.99,158.94,16.78468397]
["bitfinex","SOLUSD",1752328257287,0.68,158.98,158.94,17.45468397]
["bitfinex","SOLUSD",1752328257500,0.68,158.97,158.94,16.78468397]
["bitfinex","SOLUSD",1752328257690,0.68,158.96,158.94,16.78468397]
["bitfinex","SOLUSD",1752328258100,0.68,158.96,158.93,33.74]
["bitfinex","SOLUSD",1752328258101,0.2,158.99,158.88,23.255043]
["bitfinex","SOLUSD",1752328258291,0.2,158.99,158.89,36.34468397]
["bitfinex","SOLUSD",1752328258491,0.88,158.99,158.89,36.34468397]
["bitfinex","SOLUSD",1752328258692,0.88,158.99,158.91,16.78468397]
["bitfinex","SOLUSD",1752328258895,0.2,158.99,158.92,0.67]
["bitfinex","SOLUSD",1752328259100,0.68,158.98,158.92,5.035043]
["bitfinex","SOLUSD",1752328259613,0.68,158.98,158.93,0.67]
["bitfinex","SOLUSD",1752328259817,0.68,158.98,158.94,34.41]
["bitfinex","SOLUSD",1752328260404,0.68,158.98,158.95,0.67]
["bitfinex","SOLUSD",1752328260610,0.2,158.99,158.95,0.67]
["bitfinex","SOLUSD",1752328261007,0.88,158.99,158.95,0.67]
["bitfinex","SOLUSD",1752328262503,0.2,158.99,158.96,0.67]
["bitfinex","SOLUSD",1752328262707,0.2,158.99,158.97,0.67]
["bitfinex","SOLUSD",1752328263618,0.2,158.99,158.98,0.67]
["bitfinex","SOLUSD",1752328263796,0.2,158.99,158.98,17.45468397]
["bitfinex","SOLUSD",1752328264716,0.2,158.99,158.98,51.17468397]
["bitfinex","SOLUSD",1752328266398,0.2,158.99,158.98,70.06468397]
["bitfinex","SOLUSD",1752328269300,0.2,158.99,158.98,74.42972697]
["bitfinex","SOLUSD",1752328274718,0.03,159.0,158.99,45.67468397]
["bitfinex","SOLUSD",1752328274928,0.1,159.02,158.99,46.34468397]
["bitfinex","SOLUSD",1752328275127,0.72,159.11,159.01,35.67468397]
["bitfinex","SOLUSD",1752328275422,0.72,159.09,159.03,35.67468397]
["bitfinex","SOLUSD",1752328275635,0.1,159.12,159.03,16.78468397]
["bitfinex","SOLUSD",1752328275800,0.92,159.08,159.04,33.66]
["bitfinex","SOLUSD",1752328276410,0.2,159.08,159.05,19.56]
["bitfinex","SOLUSD",1752328276612,0.2,159.08,159.05,0.67]
["bitfinex","SOLUSD",1752328277019,0.2,159.08,159.04,33.66]
["bitfinex","SOLUSD",1752328277230,0.2,159.08,159.04,34.33]
["bitfinex","SOLUSD",1752328277899,0.72,159.05,159.0,36.34468397]
["bitfinex","SOLUSD",1752328278107,0.72,159.05,159.02,16.78468397]
["bitfinex","SOLUSD",1752328278407,0.72,159.05,159.04,16.78468397]
["bitfinex","SOLUSD",1752328278919,0.82,159.07,159.04,16.78468397]
["bitfinex","SOLUSD",1752328279120,0.82,159.07,159.02,0.67]
["bitfinex","SOLUSD",1752328279629,0.72,159.05,159.01,16.78468397]
["bitfinex","SOLUSD",1752328279812,0.72,159.05,159.01,17.45468397]
["bitfinex","SOLUSD",1752328280403,0.72,159.05,159.02,34.31]
["bitfinex","SOLUSD",1752328280622,0.1,159.07,159.02,34.31]
["bitfinex","SOLUSD",1752328280817,0.72,159.05,159.02,33.64]
["bitfinex","SOLUSD",1752328281321,0.72,159.05,159.01,16.78468397]
["bitfinex","SOLUSD",1752328281522,0.72,159.05,159.02,33.64]
["bitfinex","SOLUSD",1752328282000,0.82,159.07,159.02,34.31]
["bitfinex","SOLUSD",1752328282206,0.92,159.06,159.02,34.31]
["bitfinex","SOLUSD",1752328282911,0.72,159.05,159.03,16.78468397]
["bitfinex","SOLUSD",1752328283118,0.72,159.04,159.02,4.365043]
["bitfinex","SOLUSD",1752328283501,0.72,159.04,159.01,16.78468397]
["bitfinex","SOLUSD",1752328283701,0.2,159.06,159.01,16.78468397]
["bitfinex","SOLUSD",1752328284006,0.2,159.06,159.03,16.78468397]
["bitfinex","SOLUSD",1752328284227,0.2,159.06,159.03,0.67]
["bitfinex","SOLUSD",1752328284434,0.92,159.06,159.04,33.62]
["bitfinex","SOLUSD",1752328284618,0.92,159.06,159.05,33.62]
["bitfinex","SOLUSD",1752328284820,0.92,159.06,159.02,0.67]
["bitfinex","SOLUSD",1752328286143,0.92,159.06,159.04,16.78468397]
["bitfinex","SOLUSD",1752328286729,0.72,159.05,159.0,19.56]
["bitfinex","SOLUSD",1752328286918,0.72,159.04,159.0,5.035043]
["bitfinex","SOLUSD",1752328287812,0.72,159.04,159.0,4.425043]
["bitfinex","SOLUSD",1752328288016,0.72,159.04,159.02,16.78468397]
["bitfinex","SOLUSD",1752328289720,0.92,159.06,159.02,0.67]
["bitfinex","SOLUSD",1752328290233,0.72,159.05,159.01,21.14972697]
["bitfinex","SOLUSD",1752328290433,0.72,159.05,159.01,21.81972697]
["bitfinex","SOLUSD",1752328290822,0.72,159.04,159.01,21.14972697]
["bitfinex","SOLUSD",1752328291226,0.72,159.03,159.01,21.14972697]
["bitfinex","SOLUSD",1752328291413,0.72,159.02,159.01,21.14972697]
["bitfinex","SOLUSD",1752328291616,0.2,159.06,159.01,21.14972697]
["bitfinex","SOLUSD",1752328291828,0.72,159.04,159.01,21.14972697]
["bitfinex","SOLUSD",1752328292029,0.72,159.03,159.01,21.14972697]
["bitfinex","SOLUSD",1752328292217,0.72,159.03,159.02,33.6]
["bitfinex","SOLUSD",1752328292417,0.72,159.05,159.01,21.14972697]
["bitfinex","SOLUSD",1752328292807,0.72,159.05,159.01,21.81972697]
["bitfinex","SOLUSD",1752328293233,0.2,159.06,159.02,0.67]
["bitfinex","SOLUSD",1752328293422,0.2,159.06,159.03,0.67]
["bitfinex","SOLUSD",1752328294232,0.92,159.06,159.03,0.67]
["bitfinex","SOLUSD",1752328294440,0.92,159.06,159.01,21.81972697]
["bitfinex","SOLUSD",1752328294618,0.72,159.05,159.03,16.78468397]
["bitfinex","SOLUSD",1752328295620,0.92,159.06,159.03,16.78468397]
["bitfinex","SOLUSD",1752328297012,0.2,159.06,159.03,16.78468397]
["bitfinex","SOLUSD",1752328297213,0.2,159.06,159.03,17.45468397]
["bitfinex","SOLUSD",1752328297414,0.92,159.06,159.03,16.78468397]
["bitfinex","SOLUSD",1752328298417,0.72,159.05,159.04,33.56]
["bitfinex","SOLUSD",1752328298618,0.72,159.05,159.0,21.87972697]
["bitfinex","SOLUSD",1752328298919,0.72,159.04,159.01,0.67]
["bitfinex","SOLUSD",1752328299143,0.2,159.06,159.01,0.67]
["bitfinex","SOLUSD",1752328299319,0.92,159.06,159.01,0.67]
["bitfinex","SOLUSD",1752328299519,0.72,159.05,159.01,0.67]
["bitfinex","SOLUSD",1752328300350,0.72,159.05,159.02,33.56]
["bitfinex","SOLUSD",1752328300564,0.72,159.05,159.02,16.78468397]
["bitfinex","SOLUSD",1752328300928,0.2,159.06,159.0,4.425043]
["bitfinex","SOLUSD",1752328301130,0.2,159.06,159.03,0.67]
["bitfinex","SOLUSD",1752328301455,0.92,159.06,159.03,0.67]
["bitfinex","SOLUSD",1752328302255,0.2,159.06,159.04,0.67]
["bitfinex","SOLUSD",1752328302643,0.2,159.06,159.05,33.56]
["bitfinex","SOLUSD",1752328302954,0.2,159.06,159.04,0.67]
["bitfinex","SOLUSD",1752328304063,0.2,159.06,159.05,0.72]
["bitfinex","SOLUSD",1752328304235,0.2,159.06,159.05,17.50468397]
["bitfinex","SOLUSD",1752328305256,0.2,159.06,159.05,51.04468397]
["bitfinex","SOLUSD",1752328310151,0.2,159.06,159.05,16.78468397]
["bitfinex","SOLUSD",1752328310357,0.2,159.06,159.05,50.30468397]
["bitfinex","SOLUSD",1752328311133,0.2,159.06,159.03,16.78468397]
["bitfinex","SOLUSD",1752328311134,0.89,159.06,159.03,16.78468397]
["bitfinex","SOLUSD",1752328311354,0.69,159.05,159.03,16.78468397]
["bitfinex","SOLUSD",1752328311749,0.2,159.06,159.04,0.72]
["bitfinex","SOLUSD",1752328312962,0.2,159.06,159.05,33.52]
["bitfinex","SOLUSD",1752328313257,0.2,159.06,159.04,0.72]
["bitfinex","SOLUSD",1752328313859,0.2,159.06,159.05,16.78468397]
["bitfinex","SOLUSD",1752328314037,0.2,159.06,159.05,0.72]
["bitfinex","SOLUSD",1752328315174,0.2,159.06,159.05,51.00468397]
["bitfinex","SOLUSD",1752328317444,0.2,159.06,159.05,50.28468397]
["bitfinex","SOLUSD",1752328317652,0.2,159.06,159.05,16.78468397]
["bitfinex","SOLUSD",1752328318164,0.2,159.06,159.05,17.50468397]
["bitfinex","SOLUSD",1752328319043,0.2,159.06,159.05,16.78468397]
["bitfinex","SOLUSD",1752328319546,0.2,159.06,159.05,50.26468397]
["bitfinex","SOLUSD",1752328321069,0.2,159.06,159.05,50.98468397]
["bitfinex","SOLUSD",1752328322369,0.2,159.06,159.05,50.26468397]
["bitfinex","SOLUSD",1752328322673,0.2,159.06,159.05,50.96468397]
["bitfinex","SOLUSD",1752328323444,0.2,159.06,159.05,17.50468397]
["bitfinex","SOLUSD",1752328323764,0.2,159.06,159.05,50.24468397]
["bitfinex","SOLUSD",1752328324149,0.89,159.06,159.02,0.72]
["bitfinex","SOLUSD",1752328324351,0.89,159.06,159.03,50.24468397]
["bitfinex","SOLUSD",1752328324563,0.89,159.06,159.03,50.96468397]
["bitfinex","SOLUSD",1752328324776,0.2,159.06,159.03,50.96468397]
["bitfinex","SOLUSD",1752328325147,0.89,159.06,159.03,16.78468397]
["bitfinex","SOLUSD",1752328325351,0.89,159.06,159.04,33.46]
["bitfinex","SOLUSD",1752328325670,0.89,159.06,159.03,16.78468397]
["bitfinex","SOLUSD",1752328325671,0.89,159.06,159.03,17.50468397]
["bitfinex","SOLUSD",1752328326762,0.69,159.05,159.01,16.78468397]
["bitfinex","SOLUSD",1752328327661,0.69,159.04,159.01,16.78468397]
["bitfinex","SOLUSD",1752328327875,0.69,159.04,159.0,27.18]
["bitfinex","SOLUSD",1752328328162,2.2677,159.04,159.0,0.06]
["bitfinex","SOLUSD",1752328328360,0.69,159.03,159.0,0.06]
["bitfinex","SOLUSD",1752328328560,5.19,159.03,159.0,0.06]
["bitfinex","SOLUSD",1752328328750,0.69,159.02,159.01,33.44]
["bitfinex","SOLUSD",1752328329664,0.69,159.02,159.0,0.06]
["bitfinex","SOLUSD",1752328334145,0.66,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752328335854,0.66,159.01,159.0,33.48]
["bitfinex","SOLUSD",1752328337851,5.16,159.03,159.0,33.48]
["bitfinex","SOLUSD",1752328338971,0.66,159.02,159.0,33.48]
["bitfinex","SOLUSD",1752328339359,0.66,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752328339674,0.66,159.01,159.0,33.48]
["bitfinex","SOLUSD",1752328342355,5.16,159.03,159.0,33.48]
["bitfinex","SOLUSD",1752328342561,0.66,159.02,159.0,33.48]
["bitfinex","SOLUSD",1752328343079,0.66,159.01,159.0,33.48]
["bitfinex","SOLUSD",1752328344073,0.66,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752328344377,0.66,159.01,159.0,33.46]
["bitfinex","SOLUSD",1752328348479,4.5,159.03,159.0,33.46]
["bitfinex","SOLUSD",1752328348480,0.66,159.02,159.0,33.46]
["bitfinex","SOLUSD",1752328348678,4.5,159.03,159.0,33.46]
["bitfinex","SOLUSD",1752328348979,5.16,159.03,159.0,34.13]
["bitfinex","SOLUSD",1752328349171,4.5,159.03,159.0,34.13]
["bitfinex","SOLUSD",1752328349362,0.66,159.05,159.0,34.13]
["bitfinex","SOLUSD",1752328349557,0.66,159.04,159.0,34.13]
["bitfinex","SOLUSD",1752328351462,0.66,159.03,159.0,34.13]
["bitfinex","SOLUSD",1752328352565,0.69,159.03,159.0,34.13]
["bitfinex","SOLUSD",1752328353987,0.66,159.02,159.0,33.46]
["bitfinex","SOLUSD",1752328354362,0.03,159.03,159.0,0.06]
["bitfinex","SOLUSD",1752328354363,0.66,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752328354561,0.66,159.01,159.0,33.42]
["bitfinex","SOLUSD",1752328354774,5.16,159.01,159.0,33.42]
["bitfinex","SOLUSD",1752328357264,5.16,159.01,159.0,33.4]
["bitfinex","SOLUSD",1752328359074,4.5,159.01,159.0,33.4]
["bitfinex","SOLUSD",1752328359289,4.5,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752328359474,4.5,159.01,159.0,33.4]
["bitfinex","SOLUSD",1752328360893,4.5,159.01,159.0,34.07]
["bitfinex","SOLUSD",1752328361089,4.5,159.01,159.0,33.4]
["bitfinex","SOLUSD",1752328362193,4.5,159.01,159.0,34.07]
["bitfinex","SOLUSD",1752328363978,0.03,159.03,159.0,34.07]
["bitfinex","SOLUSD",1752328364366,0.03,159.03,159.01,0.67]
["bitfinex","SOLUSD",1752328364986,0.03,159.03,159.0,33.4]
["bitfinex","SOLUSD",1752328365177,0.03,159.03,159.01,0.67]
["bitfinex","SOLUSD",1752328369176,0.73,159.03,159.0,0.06]
["bitfinex","SOLUSD",1752328369478,0.03,159.03,159.0,0.73]
["bitfinex","SOLUSD",1752328369888,0.03,159.03,159.01,16.78468397]
["bitfinex","SOLUSD",1752328370267,0.03,159.03,159.02,17.45468397]
["bitfinex","SOLUSD",1752328370693,0.03,159.03,159.02,50.73468397]
["bitfinex","SOLUSD",1752328375380,0.03,159.03,159.02,50.71468397]
["bitfinex","SOLUSD",1752328375895,0.03,159.03,159.02,55.07972697]
["bitfinex","SOLUSD",1752328378177,0.03,159.03,159.02,17.45468397]
["bitfinex","SOLUSD",1752328378384,0.03,159.03,159.01,16.78468397]
["bitfinex","SOLUSD",1752328378781,0.03,159.03,159.01,17.45468397]
["bitfinex","SOLUSD",1752328379705,0.03,159.03,159.0,17.51468397]
["bitfinex","SOLUSD",1752328379879,0.7,159.02,159.0,0.06]
["bitfinex","SOLUSD",1752328380682,0.7,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752328381096,0.7,159.01,159.0,33.3]
["bitfinex","SOLUSD",1752328381908,0.7,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752328382086,0.7,159.01,159.0,33.3]
["bitfinex","SOLUSD",1752328384402,0.7,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752328384609,0.7,159.01,159.0,33.3]
["bitfinex","SOLUSD",1752328384993,0.7,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752328385181,0.7,159.01,159.0,33.28]
["bitfinex","SOLUSD",1752328385384,5.2,159.01,159.0,33.28]
["bitfinex","SOLUSD",1752328390310,4.5,159.01,159.0,33.28]
["bitfinex","SOLUSD",1752328391024,5.2,159.01,159.0,33.28]
["bitfinex","SOLUSD",1752328392021,4.5,159.01,159.0,33.28]
["bitfinex","SOLUSD",1752328392615,5.2,159.01,159.0,33.28]
["bitfinex","SOLUSD",1752328393635,5.2,159.01,159.0,33.26]
["bitfinex","SOLUSD",1752328393808,4.5,159.01,159.0,33.26]
["bitfinex","SOLUSD",1752328395101,4.5,159.01,159.0,33.92]
["bitfinex","SOLUSD",1752328395427,4.5,159.01,159.0,33.26]
["bitfinex","SOLUSD",1752328395625,4.5,159.01,159.0,55.06972697]
["bitfinex","SOLUSD",1752328395924,0.03,159.03,159.01,16.78468397]
["bitfinex","SOLUSD",1752328396235,0.03,159.03,159.0,38.285043]
["bitfinex","SOLUSD",1752328396820,0.03,159.03,159.01,33.2]
["bitfinex","SOLUSD",1752328397029,0.71,159.03,159.0,5.085043]
["bitfinex","SOLUSD",1752328397531,0.03,159.03,159.0,5.085043]
["bitfinex","SOLUSD",1752328399419,0.03,159.03,159.0,0.72]
["bitfinex","SOLUSD",1752328400708,0.03,159.03,159.01,33.18]
["bitfinex","SOLUSD",1752328400915,0.03,159.03,159.01,0.66]
["bitfinex","SOLUSD",1752328401143,0.03,159.03,159.02,0.66]
["bitfinex","SOLUSD",1752328402420,0.03,159.03,159.02,33.84]
["bitfinex","SOLUSD",1752328405311,0.03,159.03,159.02,38.205043]
["bitfinex","SOLUSD",1752328407509,0.03,159.03,159.02,54.98972697]
["bitfinex","SOLUSD",1752328412238,0.03,159.03,159.02,21.80972697]
["bitfinex","SOLUSD",1752328412443,0.03,159.03,159.02,54.94972697]
["bitfinex","SOLUSD",1752328416540,0.03,159.03,159.02,63.00152697]
["bitfinex","SOLUSD",1752328417248,0.03,159.03,159.02,29.86152697]
["bitfinex","SOLUSD",1752328417456,0.03,159.03,159.02,62.96152697]
["bitfinex","SOLUSD",1752328418149,0.03,159.03,159.02,63.02152697]
["bitfinex","SOLUSD",1752328424458,0.2,159.06,159.03,21.11972697]
["bitfinex","SOLUSD",1752328424754,0.2,159.06,159.04,33.08]
["bitfinex","SOLUSD",1752328424956,0.2,159.06,159.04,38.115043]
["bitfinex","SOLUSD",1752328425141,0.2,159.06,159.05,0.7]
["bitfinex","SOLUSD",1752328426654,0.2,159.06,159.05,49.84468397]
["bitfinex","SOLUSD",1752328426860,0.2,159.06,159.05,50.54468397]
["bitfinex","SOLUSD",1752328428169,0.2,159.06,159.05,61.72906007]
["bitfinex","SOLUSD",1752328428368,0.2,159.06,159.05,80.57906007]
["bitfinex","SOLUSD",1752328431652,0.2,159.08,159.07,39.66972697]
["bitfinex","SOLUSD",1752328431853,0.2,159.08,159.07,73.33838102]
["bitfinex","SOLUSD",1752328432061,0.2,159.08,159.07,74.03838102]
["bitfinex","SOLUSD",1752328437980,0.03,159.14,159.11,20.61972697]
["bitfinex","SOLUSD",1752328438277,0.03,159.14,159.11,53.63972697]
["bitfinex","SOLUSD",1752328438458,0.03,159.14,159.11,54.33972697]
["bitfinex","SOLUSD",1752328441579,0.03,159.14,159.11,21.31972697]
["bitfinex","SOLUSD",1752328441761,0.82,159.12,159.11,53.61972697]
["bitfinex","SOLUSD",1752328441962,0.1,159.12,159.11,53.61972697]
["bitfinex","SOLUSD",1752328442165,0.82,159.12,159.11,3.835043]
["bitfinex","SOLUSD",1752328442347,0.82,159.12,159.11,36.835043]
["bitfinex","SOLUSD",1752328445966,0.1,159.12,159.11,53.61972697]
["bitfinex","SOLUSD",1752328447252,0.82,159.12,159.08,2.735043]
["bitfinex","SOLUSD",1752328447565,7.0964,159.11,159.05,27.8]
["bitfinex","SOLUSD",1752328447775,0.72,159.12,159.07,16.78468397]
["bitfinex","SOLUSD",1752328447944,0.1,159.12,159.09,16.78468397]
["bitfinex","SOLUSD",1752328448143,0.1,159.12,159.1,32.98]
["bitfinex","SOLUSD",1752328448345,0.1,159.12,159.09,16.78468397]
["bitfinex","SOLUSD",1752328448770,0.72,159.12,159.09,16.78468397]
["bitfinex","SOLUSD",1752328449270,0.1,159.12,159.09,16.78468397]
["bitfinex","SOLUSD",1752328449677,0.1,159.12,159.11,16.78468397]
["bitfinex","SOLUSD",1752328450053,0.1,159.12,159.11,17.48468397]
["bitfinex","SOLUSD",1752328451158,0.1,159.12,159.11,16.78468397]
["bitfinex","SOLUSD",1752328451350,0.1,159.12,159.11,49.74468397]
["bitfinex","SOLUSD",1752328452658,0.1,159.12,159.11,138.84468397]
["bitfinex","SOLUSD",1752328453663,0.1,159.12,159.11,139.54468397]
["bitfinex","SOLUSD",1752328455380,0.1,159.12,159.11,138.84468397]
["bitfinex","SOLUSD",1752328457756,0.1,159.12,159.11,49.74468397]
["bitfinex","SOLUSD",1752328458365,0.1,159.12,159.11,50.44468397]
["bitfinex","SOLUSD",1752328458683,0.1,159.12,159.11,49.74468397]
["bitfinex","SOLUSD",1752328460171,0.1,159.12,159.11,50.44468397]
["bitfinex","SOLUSD",1752328461564,0.1,159.12,159.11,139.54468397]
["bitfinex","SOLUSD",1752328462259,0.1,159.12,159.11,139.60468397]
["bitfinex","SOLUSD",1752328462466,0.1,159.12,159.11,138.90468397]
["bitfinex","SOLUSD",1752328463479,0.1,159.12,159.11,139.60468397]
["bitfinex","SOLUSD",1752328465489,0.1,159.12,159.11,138.90468397]
["bitfinex","SOLUSD",1752328468585,0.1,159.12,159.11,139.60468397]
["bitfinex","SOLUSD",1752328474694,0.1,159.12,159.11,106.64468397]
["bitfinex","SOLUSD",1752328474875,0.1,159.12,159.11,139.54468397]
["bitfinex","SOLUSD",1752328475781,0.1,159.12,159.11,105.94468397]
["bitfinex","SOLUSD",1752328475991,0.72,159.12,159.11,105.94468397]
["bitfinex","SOLUSD",1752328476290,0.72,159.12,159.11,138.82468397]
["bitfinex","SOLUSD",1752328476977,0.1,159.12,159.11,138.82468397]
["bitfinex","SOLUSD",1752328477665,0.1,159.12,159.11,139.52468397]
["bitfinex","SOLUSD",1752328480989,0.1,159.12,159.11,138.82468397]
["bitfinex","SOLUSD",1752328481190,0.1,159.12,159.11,139.52468397]
["bitfinex","SOLUSD",1752328481797,0.1,159.12,159.11,138.82468397]
["bitfinex","SOLUSD",1752328482097,0.1,159.12,159.11,105.94468397]
["bitfinex","SOLUSD",1752328482303,0.1,159.12,159.11,138.80468397]
["bitfinex","SOLUSD",1752328483109,0.1,159.12,159.11,139.50468397]
["bitfinex","SOLUSD",1752328483319,0.1,159.12,159.11,138.80468397]
["bitfinex","SOLUSD",1752328484398,0.1,159.12,159.11,139.45468397]
["bitfinex","SOLUSD",1752328487003,0.1,159.12,159.11,138.80468397]
["bitfinex","SOLUSD",1752328488093,0.1,159.12,159.11,139.45468397]
["bitfinex","SOLUSD",1752328494795,0.03,159.14,159.11,139.45468397]
["bitfinex","SOLUSD",1752328494995,0.03,159.14,159.12,17.43468397]
["bitfinex","SOLUSD",1752328495206,0.03,159.14,159.12,16.78468397]
["bitfinex","SOLUSD",1752328495409,0.03,159.14,159.13,16.78468397]
["bitfinex","SOLUSD",1752328496494,0.51827744,159.15,159.13,16.78468397]
["bitfinex","SOLUSD",1752328497209,0.2,159.16,159.13,16.78468397]
["bitfinex","SOLUSD",1752328498118,0.2,159.16,159.14,32.82]
["bitfinex","SOLUSD",1752328498421,0.2,159.16,159.14,16.78468397]
["bitfinex","SOLUSD",1752328498630,0.2,159.16,159.13,0.65]
["bitfinex","SOLUSD",1752328498815,0.2,159.16,159.14,0.65]
["bitfinex","SOLUSD",1752328499698,0.2,159.16,159.15,49.58468397]
["bitfinex","SOLUSD",1752328500015,0.2,159.16,159.15,16.78468397]
["bitfinex","SOLUSD",1752328501504,0.2,159.16,159.15,49.58468397]
["bitfinex","SOLUSD",1752328503098,0.2,159.16,159.15,50.23468397]
["bitfinex","SOLUSD",1752328505614,0.2,159.16,159.15,50.29468397]
["bitfinex","SOLUSD",1752328506018,0.2,159.16,159.15,139.39468397]
["bitfinex","SOLUSD",1752328506731,0.2,159.16,159.15,138.74468397]
["bitfinex","SOLUSD",1752328507715,0.2,159.16,159.15,139.39468397]
["bitfinex","SOLUSD",1752328507909,0.2,159.16,159.15,106.59468397]
["bitfinex","SOLUSD",1752328508109,0.2,159.16,159.15,138.72468397]
["bitfinex","SOLUSD",1752328510433,0.2,159.16,159.15,166.14978397]
["bitfinex","SOLUSD",1752328510635,0.2,159.16,159.15,147.29978397]
["bitfinex","SOLUSD",1752328510834,0.2,159.16,159.15,140.98678397]
["bitfinex","SOLUSD",1752328511010,0.2,159.16,159.15,138.72468397]
["bitfinex","SOLUSD",1752328511333,0.2,159.16,159.15,139.37468397]
["bitfinex","SOLUSD",1752328513014,0.2,159.16,159.15,158.22468397]
["bitfinex","SOLUSD",1752328513213,0.2,159.19,159.16,43.55978397]
["bitfinex","SOLUSD",1752328513413,0.2,159.19,159.18,16.78468397]
["bitfinex","SOLUSD",1752328513830,0.2,159.19,159.16,25.35978397]
["bitfinex","SOLUSD",1752328514028,0.2,159.19,159.18,16.78468397]
["bitfinex","SOLUSD",1752328514233,0.2,159.19,159.16,0.66]
["bitfinex","SOLUSD",1752328514422,0.2,159.19,159.15,0.06]
["bitfinex","SOLUSD",1752328514828,0.2,159.19,159.15,0.72]
["bitfinex","SOLUSD",1752328515230,0.2,159.19,159.17,16.78468397]
["bitfinex","SOLUSD",1752328515424,0.2,159.19,159.15,0.06]
["bitfinex","SOLUSD",1752328515631,0.89,159.19,159.16,16.78468397]
["bitfinex","SOLUSD",1752328516417,0.2,159.19,159.16,0.66]
["bitfinex","SOLUSD",1752328516623,0.2,159.19,159.17,32.76]
["bitfinex","SOLUSD",1752328516925,0.89,159.19,159.15,0.06]
["bitfinex","SOLUSD",1752328517433,0.69,159.18,159.15,0.06]
["bitfinex","SOLUSD",1752328517824,0.2,159.19,159.15,0.06]
["bitfinex","SOLUSD",1752328518030,0.69,159.17,159.15,0.06]
["bitfinex","SOLUSD",1752328518236,0.69,159.17,159.16,16.78468397]
["bitfinex","SOLUSD",1752328518553,0.69,159.17,159.15,0.06]
["bitfinex","SOLUSD",1752328518734,0.69,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752328520052,0.69,159.16,159.15,32.8]
["bitfinex","SOLUSD",1752328520718,0.69,159.18,159.15,32.8]
["bitfinex","SOLUSD",1752328520943,0.69,159.18,159.15,0.06]
["bitfinex","SOLUSD",1752328521142,0.69,159.17,159.15,0.06]
["bitfinex","SOLUSD",1752328521736,0.89,159.19,159.15,0.06]
["bitfinex","SOLUSD",1752328521932,0.69,159.18,159.15,0.06]
["bitfinex","SOLUSD",1752328522443,0.69,159.17,159.15,0.06]
["bitfinex","SOLUSD",1752328522942,0.69,159.17,159.16,32.74]
["bitfinex","SOLUSD",1752328523158,0.69,159.17,159.15,0.06]
["bitfinex","SOLUSD",1752328524354,0.69,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752328525125,0.69,159.16,159.15,32.8]
["bitfinex","SOLUSD",1752328525655,8.6829,159.16,159.11,0.06]
["bitfinex","SOLUSD",1752328525857,0.69,159.15,159.12,32.72]
["bitfinex","SOLUSD",1752328526036,0.5,159.16,159.13,16.78468397]
["bitfinex","SOLUSD",1752328526353,0.69,159.16,159.13,16.78468397]
["bitfinex","SOLUSD",1752328526862,2.512484,159.18,159.13,16.78468397]
["bitfinex","SOLUSD",1752328527063,0.69,159.17,159.13,17.44468397]
["bitfinex","SOLUSD",1752328527241,0.69,159.18,159.14,0.66]
["bitfinex","SOLUSD",1752328527442,0.03,159.17,159.14,0.66]
["bitfinex","SOLUSD",1752328527632,0.03,159.17,159.15,16.78468397]
["bitfinex","SOLUSD",1752328527838,0.03,159.17,159.15,0.66]
["bitfinex","SOLUSD",1752328528139,0.03,159.17,159.16,17.44468397]
["bitfinex","SOLUSD",1752328529337,0.03,159.17,159.16,106.54468397]
["bitfinex","SOLUSD",1752328529665,0.03,159.17,159.16,145.64978397]
["bitfinex","SOLUSD",1752328530764,0.03,159.17,159.16,106.54468397]
["bitfinex","SOLUSD",1752328531067,0.03,159.17,159.16,139.26468397]
["bitfinex","SOLUSD",1752328532663,0.03,159.17,159.16,50.16468397]
["bitfinex","SOLUSD",1752328532839,0.03,159.17,159.16,17.44468397]
["bitfinex","SOLUSD",1752328533040,0.03,159.17,159.16,50.16468397]
["bitfinex","SOLUSD",1752328535056,0.03,159.17,159.16,49.48468397]
["bitfinex","SOLUSD",1752328536354,0.03,159.17,159.16,50.14468397]
["bitfinex","SOLUSD",1752328538470,0.03,159.17,159.16,139.24468397]
["bitfinex","SOLUSD",1752328546887,0.03,159.17,159.16,145.45098397]
["bitfinex","SOLUSD",1752328547182,0.03,159.17,159.16,164.30098397]
["bitfinex","SOLUSD",1752328547358,0.2,159.19,159.18,105.85468397]
["bitfinex","SOLUSD",1752328547558,0.2,159.19,159.18,138.51468397]
["bitfinex","SOLUSD",1752328547761,0.1,159.22,159.19,35.63468397]
["bitfinex","SOLUSD",1752328547953,0.1,159.22,159.21,16.78468397]
["bitfinex","SOLUSD",1752328548367,0.1,159.22,159.21,17.48468397]
["bitfinex","SOLUSD",1752328548687,0.1,159.22,159.21,16.98468397]
["bitfinex","SOLUSD",1752328549783,0.1,159.22,159.21,49.64468397]
["bitfinex","SOLUSD",1752328549967,0.1,159.22,159.21,16.98468397]
["bitfinex","SOLUSD",1752328550164,0.1,159.22,159.21,49.64468397]
["bitfinex","SOLUSD",1752328550576,0.1,159.22,159.21,16.98468397]
["bitfinex","SOLUSD",1752328550788,0.1,159.22,159.21,49.64468397]
["bitfinex","SOLUSD",1752328552283,0.1,159.22,159.21,144.87278397]
["bitfinex","SOLUSD",1752328552869,0.1,159.24,159.23,105.75468397]
["bitfinex","SOLUSD",1752328553181,0.1,159.24,159.23,138.41468397]
["bitfinex","SOLUSD",1752328553382,0.1,159.24,159.23,139.11468397]
["bitfinex","SOLUSD",1752328554105,0.1,159.24,159.23,138.41468397]
["bitfinex","SOLUSD",1752328554590,0.1,159.24,159.23,138.39468397]
["bitfinex","SOLUSD",1752328555294,0.1,159.24,159.23,139.09468397]
["bitfinex","SOLUSD",1752328555499,0.1,159.24,159.23,138.39468397]
["bitfinex","SOLUSD",1752328556089,0.1,159.24,159.23,105.75468397]
["bitfinex","SOLUSD",1752328556300,0.8,159.24,159.23,138.39468397]
["bitfinex","SOLUSD",1752328556679,0.1,159.24,159.23,138.39468397]
["bitfinex","SOLUSD",1752328557270,0.1,159.24,159.23,139.09468397]
["bitfinex","SOLUSD",1752328558767,0.1,159.24,159.23,138.59468397]
["bitfinex","SOLUSD",1752328560997,0.1,159.24,159.23,137.89468397]
["bitfinex","SOLUSD",1752328561300,0.8,159.24,159.23,87.97]
["bitfinex","SOLUSD",1752328561589,0.1,159.24,159.23,137.39468397]
["bitfinex","SOLUSD",1752328563309,0.1,159.24,159.23,138.09468397]
["bitfinex","SOLUSD",1752328565189,0.03,159.25,159.24,104.65468397]
["bitfinex","SOLUSD",1752328565390,0.03,159.25,159.24,105.35468397]
["bitfinex","SOLUSD",1752328567684,0.03,159.25,159.24,106.88428397]
["bitfinex","SOLUSD",1752328571396,0.03,159.25,159.24,104.65468397]
["bitfinex","SOLUSD",1752328571588,0.03,159.25,159.24,49.40468397]
["bitfinex","SOLUSD",1752328572013,0.03,159.25,159.24,50.10468397]
["bitfinex","SOLUSD",1752328576807,0.03,159.25,159.24,163.94456688]
["bitfinex","SOLUSD",1752328577015,0.03,159.25,159.24,163.31658397]
["bitfinex","SOLUSD",1752328577320,0.1,159.28,159.27,16.78468397]
["bitfinex","SOLUSD",1752328577493,0.1,159.28,159.27,137.22468397]
["bitfinex","SOLUSD",1752328577696,0.1,159.28,159.27,137.89468397]
["bitfinex","SOLUSD",1752328578295,0.1,159.28,159.27,287.29468397]
["bitfinex","SOLUSD",1752328581704,0.1,159.28,159.27,137.89468397]
["bitfinex","SOLUSD",1752328584119,0.1,159.28,159.27,137.87468397]
["bitfinex","SOLUSD",1752328584811,0.1,159.28,159.27,105.29468397]
["bitfinex","SOLUSD",1752328585115,0.1,159.28,159.27,137.87468397]
["bitfinex","SOLUSD",1752328585313,0.1,159.28,159.27,137.20468397]
["bitfinex","SOLUSD",1752328585512,0.1,159.28,159.27,104.62468397]
["bitfinex","SOLUSD",1752328585702,0.1,159.28,159.27,137.20468397]
["bitfinex","SOLUSD",1752328586404,0.79,159.28,159.27,137.20468397]
["bitfinex","SOLUSD",1752328586623,0.1,159.28,159.27,137.20468397]
["bitfinex","SOLUSD",1752328586999,0.1,159.28,159.27,137.87468397]
["bitfinex","SOLUSD",1752328587798,0.1,159.28,159.27,105.29468397]
["bitfinex","SOLUSD",1752328588011,0.1,159.28,159.27,137.87468397]
["bitfinex","SOLUSD",1752328590619,0.1,159.32,159.27,168.38398397]
["bitfinex","SOLUSD",1752328590827,0.1,159.32,159.29,16.78468397]
["bitfinex","SOLUSD",1752328591003,0.1,159.32,159.31,16.78468397]
["bitfinex","SOLUSD",1752328591204,0.1,159.32,159.31,105.29468397]
["bitfinex","SOLUSD",1752328591406,0.1,159.32,159.31,124.14468397]
["bitfinex","SOLUSD",1752328591606,0.1,159.32,159.31,289.98138397]
["bitfinex","SOLUSD",1752328591814,0.1,159.32,159.31,279.98138397]
["bitfinex","SOLUSD",1752328592212,0.1,159.32,159.31,289.98138397]
["bitfinex","SOLUSD",1752328592617,0.1,159.32,159.31,312.54138397]
["bitfinex","SOLUSD",1752328592929,0.1,159.32,159.31,322.54138397]
["bitfinex","SOLUSD",1752328593117,0.1,159.32,159.31,312.54138397]
["bitfinex","SOLUSD",1752328593425,0.1,159.32,159.31,322.54138397]
["bitfinex","SOLUSD",1752328593620,0.1,159.32,159.31,312.54138397]
["bitfinex","SOLUSD",1752328593822,0.1,159.32,159.31,322.54138397]
["bitfinex","SOLUSD",1752328594527,0.1,159.32,159.31,312.54138397]
["bitfinex","SOLUSD",1752328594725,0.1,159.32,159.31,163.14138397]
["bitfinex","SOLUSD",1752328595025,0.1,159.32,159.31,130.58138397]
["bitfinex","SOLUSD",1752328595230,0.1,159.32,159.31,163.14138397]
["bitfinex","SOLUSD",1752328595531,0.1,159.32,159.31,156.70468397]
["bitfinex","SOLUSD",1752328598106,0.1,159.32,159.31,124.14468397]
["bitfinex","SOLUSD",1752328598306,0.1,159.32,159.31,156.70468397]
["bitfinex","SOLUSD",1752328598525,0.1,159.32,159.31,105.29468397]
["bitfinex","SOLUSD",1752328598730,0.1,159.32,159.31,137.18468397]
["bitfinex","SOLUSD",1752328599635,0.1,159.32,159.31,137.85468397]
["bitfinex","SOLUSD",1752328603810,0.1,159.32,159.31,137.16468397]
["bitfinex","SOLUSD",1752328604128,0.1,159.32,159.31,137.83468397]
["bitfinex","SOLUSD",1752328607232,0.1,159.32,159.31,137.16468397]
["bitfinex","SOLUSD",1752328610446,0.1,159.32,159.31,105.31468397]
["bitfinex","SOLUSD",1752328610627,0.1,159.32,159.31,137.16468397]
["bitfinex","SOLUSD",1752328612123,0.1,159.32,159.31,137.85468397]
["bitfinex","SOLUSD",1752328613324,0.1,159.32,159.31,137.16468397]
["bitfinex","SOLUSD",1752328614046,0.82,159.32,159.31,104.62468397]
["bitfinex","SOLUSD",1752328614544,0.82,159.32,159.31,49.32468397]
["bitfinex","SOLUSD",1752328615455,0.1,159.32,159.31,49.32468397]
["bitfinex","SOLUSD",1752328615749,0.82,159.32,159.31,49.32468397]
["bitfinex","SOLUSD",1752328618350,0.82,159.32,159.31,137.16468397]
["bitfinex","SOLUSD",1752328620341,0.82,159.32,159.31,104.62468397]
["bitfinex","SOLUSD",1752328620549,0.82,159.32,159.31,137.14468397]
["bitfinex","SOLUSD",1752328621139,0.1,159.32,159.31,137.14468397]
["bitfinex","SOLUSD",1752328621744,0.1,159.32,159.31,137.83468397]
["bitfinex","SOLUSD",1752328626226,0.1,159.33,159.31,137.83468397]
["bitfinex","SOLUSD",1752328626429,0.1,159.33,159.32,18.10235155]
["bitfinex","SOLUSD",1752328627557,0.1,159.33,159.32,45.16235155]
["bitfinex","SOLUSD",1752328630249,0.1,159.33,159.32,133.00235155]
["bitfinex","SOLUSD",1752328630462,0.1,159.33,159.32,132.37468397]
["bitfinex","SOLUSD",1752328636069,0.12748387,159.36,159.34,16.78468397]
["bitfinex","SOLUSD",1752328636262,0.12748387,159.36,159.35,49.28468397]
["bitfinex","SOLUSD",1752328637570,0.12748387,159.36,159.35,49.91223338]
["bitfinex","SOLUSD",1752328637741,0.12748387,159.36,159.35,138.37223338]
["bitfinex","SOLUSD",1752328637938,0.12748387,159.36,159.35,137.02468397]
["bitfinex","SOLUSD",1752328638864,0.12748387,159.36,159.35,104.52468397]
["bitfinex","SOLUSD",1752328639067,0.12748387,159.36,159.35,137.02468397]
["bitfinex","SOLUSD",1752328640745,0.12748387,159.36,159.35,137.74468397]
["bitfinex","SOLUSD",1752328641565,0.12748387,159.36,159.35,145.54988397]
["bitfinex","SOLUSD",1752328641768,0.12748387,159.36,159.35,164.35988397]
["bitfinex","SOLUSD",1752328642271,0.12748387,159.37,159.35,164.35988397]
["bitfinex","SOLUSD",1752328642272,0.11473548,159.37,159.36,16.78468397]
["bitfinex","SOLUSD",1752328642572,0.22947096,159.37,159.36,18.13219401]
["bitfinex","SOLUSD",1752328642743,0.22947096,159.37,159.36,17.41219401]
["bitfinex","SOLUSD",1752328642949,0.22947096,159.37,159.36,18.13219401]
["bitfinex","SOLUSD",1752328643145,0.22947096,159.37,159.36,36.94219401]
["bitfinex","SOLUSD",1752328644153,0.68,159.44,159.38,16.78468397]
["bitfinex","SOLUSD",1752328644355,0.09178838,159.41,159.4,16.78468397]
["bitfinex","SOLUSD",1752328645077,0.77178838,159.41,159.4,16.78468397]
["bitfinex","SOLUSD",1752328645375,0.77178838,159.41,159.4,49.26468397]
["bitfinex","SOLUSD",1752328645869,0.09178838,159.41,159.4,49.26468397]
["bitfinex","SOLUSD",1752328646076,0.77178838,159.41,159.4,49.26468397]
["bitfinex","SOLUSD",1752328646750,0.77178838,159.41,159.4,16.78468397]
["bitfinex","SOLUSD",1752328647258,0.77178838,159.41,159.33,10.0]
["bitfinex","SOLUSD",1752328647259,0.77178838,159.41,159.3,89.83022904]
["bitfinex","SOLUSD",1752328647572,0.77178838,159.41,159.34,16.78468397]
["bitfinex","SOLUSD",1752328647755,0.77178838,159.41,159.36,16.78468397]
["bitfinex","SOLUSD",1752328647956,0.77178838,159.41,159.34,16.78468397]
["bitfinex","SOLUSD",1752328648474,1.642,159.4,159.34,16.78468397]
["bitfinex","SOLUSD",1752328648681,0.68,159.39,159.34,16.78468397]
["bitfinex","SOLUSD",1752328649048,0.68,159.39,159.36,16.78468397]
["bitfinex","SOLUSD",1752328649249,0.68,159.39,159.33,87.51052904]
["bitfinex","SOLUSD",1752328649493,0.68,159.39,159.34,16.78468397]
["bitfinex","SOLUSD",1752328650583,0.68,159.39,159.36,16.78468397]
["bitfinex","SOLUSD",1752328650757,0.68,159.39,159.37,32.46]
["bitfinex","SOLUSD",1752328650953,0.68,159.39,159.34,16.78468397]
["bitfinex","SOLUSD",1752328652363,0.68,159.39,159.35,32.46]
["bitfinex","SOLUSD",1752328652564,1.73378838,159.4,159.36,16.78468397]
["bitfinex","SOLUSD",1752328652752,0.68,159.39,159.37,32.46]
["bitfinex","SOLUSD",1752328653073,0.68,159.39,159.34,16.78468397]
["bitfinex","SOLUSD",1752328653251,0.68,159.38,159.34,16.78468397]
["bitfinex","SOLUSD",1752328653457,1.73378838,159.4,159.34,16.78468397]
["bitfinex","SOLUSD",1752328653780,0.68,159.39,159.34,105.01521301]
["bitfinex","SOLUSD",1752328653979,0.68,159.38,159.34,105.01521301]
["bitfinex","SOLUSD",1752328654664,0.68,159.38,159.35,32.46]
["bitfinex","SOLUSD",1752328654864,0.68,159.37,159.35,32.46]
["bitfinex","SOLUSD",1752328655064,0.09178838,159.39,159.36,49.24468397]
["bitfinex","SOLUSD",1752328655259,0.09178838,159.39,159.35,87.51052904]
["bitfinex","SOLUSD",1752328655673,0.68,159.38,159.35,87.51052904]
["bitfinex","SOLUSD",1752328655876,0.68,159.38,159.33,16.78468397]
["bitfinex","SOLUSD",1752328656579,0.09178838,159.39,159.33,16.78468397]
["bitfinex","SOLUSD",1752328656759,0.68,159.37,159.33,16.78468397]
["bitfinex","SOLUSD",1752328657162,0.09178838,159.39,159.34,0.72]
["bitfinex","SOLUSD",1752328657374,0.68,159.38,159.35,32.46]
["bitfinex","SOLUSD",1752328657578,0.68,159.38,159.36,16.78468397]
["bitfinex","SOLUSD",1752328657777,0.68,159.38,159.37,32.46]
["bitfinex","SOLUSD",1752328657977,0.68,159.38,159.34,0.72]
["bitfinex","SOLUSD",1752328659585,0.77178838,159.38,159.34,0.72]
["bitfinex","SOLUSD",1752328659779,0.77178838,159.38,159.34,88.23052904]
["bitfinex","SOLUSD",1752328660082,0.77178838,159.38,159.36,16.78468397]
["bitfinex","SOLUSD",1752328660289,0.77178838,159.38,159.37,32.46]
["bitfinex","SOLUSD",1752328660474,0.77178838,159.38,159.36,16.78468397]
["bitfinex","SOLUSD",1752328660877,0.12178838,159.38,159.36,17.50468397]
["bitfinex","SOLUSD",1752328661594,0.12178838,159.38,159.37,17.50468397]
["bitfinex","SOLUSD",1752328662584,0.12178838,159.38,159.37,49.96468397]
["bitfinex","SOLUSD",1752328662778,0.12178838,159.38,159.37,49.24468397]
["bitfinex","SOLUSD",1752328665786,0.12178838,159.38,159.37,137.42521301]
["bitfinex","SOLUSD",1752328673809,0.12178838,159.38,159.37,156.23521301]
["bitfinex","SOLUSD",1752328679402,0.04000002,159.43,159.41,16.78468397]
["bitfinex","SOLUSD",1752328679585,0.04000002,159.43,159.42,49.20468397]
["bitfinex","SOLUSD",1752328679586,0.6825187,159.43,159.42,49.20468397]
["bitfinex","SOLUSD",1752328679785,0.6825187,159.43,159.42,49.87468397]
["bitfinex","SOLUSD",1752328683088,0.6825187,159.43,159.42,49.20468397]
["bitfinex","SOLUSD",1752328683414,0.6825187,159.43,159.39,149.4]
["bitfinex","SOLUSD",1752328683415,1.4025187,159.43,159.4,16.78468397]
["bitfinex","SOLUSD",1752328683587,0.72,159.42,159.4,16.78468397]
["bitfinex","SOLUSD",1752328684397,0.72,159.41,159.4,16.78468397]
["bitfinex","SOLUSD",1752328684598,0.72,159.41,159.39,87.2051639]
["bitfinex","SOLUSD",1752328684890,0.7125187,159.43,159.41,16.78468397]
["bitfinex","SOLUSD",1752328685098,0.7125187,159.43,159.42,32.42]
["bitfinex","SOLUSD",1752328685411,0.72,159.42,159.41,16.78468397]
["bitfinex","SOLUSD",1752328686703,0.72,159.42,159.41,49.18468397]
["bitfinex","SOLUSD",1752328687222,1.5524,159.41,159.37,0.06]
["bitfinex","SOLUSD",1752328687514,0.72,159.4,159.37,0.06]
["bitfinex","SOLUSD",1752328688506,0.72,159.39,159.38,32.4]
["bitfinex","SOLUSD",1752328689326,0.72,159.39,159.37,0.06]
["bitfinex","SOLUSD",1752328689913,0.72,159.38,159.37,0.06]
["bitfinex","SOLUSD",1752328690326,0.72,159.4,159.37,0.06]
["bitfinex","SOLUSD",1752328691223,0.72,159.4,159.39,16.78468397]
["bitfinex","SOLUSD",1752328693123,0.72,159.42,159.39,16.78468397]
["bitfinex","SOLUSD",1752328693305,0.7125187,159.43,159.37,0.73]
["bitfinex","SOLUSD",1752328693306,0.72,159.41,159.4,49.18468397]
["bitfinex","SOLUSD",1752328693499,0.72,159.41,159.4,16.78468397]
["bitfinex","SOLUSD",1752328693699,1.4325187,159.43,159.4,16.78468397]
["bitfinex","SOLUSD",1752328694201,0.71,159.42,159.4,16.78468397]
["bitfinex","SOLUSD",1752328694927,1.35251868,159.42,159.4,16.78468397]
["bitfinex","SOLUSD",1752328695222,0.64251868,159.42,159.41,32.4]
["bitfinex","SOLUSD",1752328695427,0.64251868,159.42,159.4,16.78468397]
["bitfinex","SOLUSD",1752328695607,0.64251868,159.42,159.37,0.06]
["bitfinex","SOLUSD",1752328695806,0.71,159.41,159.37,0.06]
["bitfinex","SOLUSD",1752328696127,0.71,159.41,159.38,16.78468397]
["bitfinex","SOLUSD",1752328696827,0.71,159.4,159.37,0.06]
["bitfinex","SOLUSD",1752328697206,0.64251868,159.42,159.39,16.78468397]
["bitfinex","SOLUSD",1752328697607,0.71,159.41,159.39,16.78468397]
["bitfinex","SOLUSD",1752328697812,0.71,159.41,159.4,16.78468397]
["bitfinex","SOLUSD",1752328699038,0.64251868,159.42,159.4,16.78468397]
["bitfinex","SOLUSD",1752328699214,1.35251868,159.42,159.4,16.78468397]
["bitfinex","SOLUSD",1752328699816,1.35251868,159.42,159.41,32.4]
["bitfinex","SOLUSD",1752328700024,1.35251868,159.42,159.4,16.78468397]
["bitfinex","SOLUSD",1752328700218,0.71,159.41,159.4,16.78468397]
["bitfinex","SOLUSD",1752328701411,0.71,159.41,159.37,0.06]
["bitfinex","SOLUSD",1752328701612,0.71,159.4,159.37,87.2651639]
["bitfinex","SOLUSD",1752328702119,0.71,159.4,159.39,16.78468397]
["bitfinex","SOLUSD",1752328702324,0.71,159.4,159.39,49.16468397]
["bitfinex","SOLUSD",1752328702510,1.35251868,159.42,159.39,49.16468397]
["bitfinex","SOLUSD",1752328702706,0.71,159.41,159.39,16.78468397]
["bitfinex","SOLUSD",1752328703042,1.35251868,159.42,159.4,32.38]
["bitfinex","SOLUSD",1752328703415,0.64251868,159.42,159.41,16.78468397]
["bitfinex","SOLUSD",1752328704217,0.64251868,159.42,159.41,17.48468397]
["bitfinex","SOLUSD",1752328704405,0.64251868,159.42,159.41,104.68984787]
["bitfinex","SOLUSD",1752328705938,0.67251868,159.42,159.41,104.68984787]
["bitfinex","SOLUSD",1752328708843,0.67251868,159.42,159.41,103.98984787]
["bitfinex","SOLUSD",1752328709018,1.38251868,159.42,159.41,136.36984787]
["bitfinex","SOLUSD",1752328709420,0.67251868,159.42,159.41,136.36984787]
["bitfinex","SOLUSD",1752328709642,1.38251868,159.42,159.41,136.36984787]
["bitfinex","SOLUSD",1752328709951,1.38251868,159.42,159.41,49.16468397]
["bitfinex","SOLUSD",1752328710637,1.38251868,159.42,159.38,87.2051639]
["bitfinex","SOLUSD",1752328710828,0.71,159.41,159.39,49.16468397]
["bitfinex","SOLUSD",1752328711019,0.67251868,159.42,159.39,49.16468397]
["bitfinex","SOLUSD",1752328711227,0.71,159.41,159.39,49.16468397]
["bitfinex","SOLUSD",1752328711422,0.67251868,159.42,159.39,49.16468397]
["bitfinex","SOLUSD",1752328711822,1.38251868,159.42,159.39,49.16468397]
["bitfinex","SOLUSD",1752328712532,0.67251868,159.42,159.39,49.16468397]
["bitfinex","SOLUSD",1752328712833,0.67251868,159.42,159.41,16.78468397]
["bitfinex","SOLUSD",1752328713043,0.67251868,159.42,159.41,49.16468397]
["bitfinex","SOLUSD",1752328714135,1.38251868,159.42,159.41,49.16468397]
["bitfinex","SOLUSD",1752328714512,0.67251868,159.42,159.41,49.16468397]
["bitfinex","SOLUSD",1752328715417,1.38251868,159.42,159.41,49.16468397]
["bitfinex","SOLUSD",1752328716838,0.67251868,159.42,159.41,49.16468397]
["bitfinex","SOLUSD",1752328719541,1.38251868,159.42,159.38,87.2051639]
["bitfinex","SOLUSD",1752328719726,1.38251868,159.42,159.39,49.14468397]
["bitfinex","SOLUSD",1752328720038,0.71,159.41,159.38,87.2051639]
["bitfinex","SOLUSD",1752328720246,0.71,159.41,159.39,32.36]
["bitfinex","SOLUSD",1752328720434,0.71,159.41,159.38,16.78468397]
["bitfinex","SOLUSD",1752328721640,0.71,159.41,159.39,32.36]
["bitfinex","SOLUSD",1752328721822,0.71,159.41,159.38,16.78468397]
["bitfinex","SOLUSD",1752328722934,0.71,159.41,159.39,32.36]
["bitfinex","SOLUSD",1752328723241,0.71,159.4,159.37,0.06]
["bitfinex","SOLUSD",1752328723825,0.71,159.39,159.37,0.06]
["bitfinex","SOLUSD",1752328724343,0.69,159.38,159.37,0.06]
["bitfinex","SOLUSD",1752328724518,0.69,159.38,159.37,32.42]
["bitfinex","SOLUSD",1752328724938,1.571,159.41,159.37,32.42]
["bitfinex","SOLUSD",1752328725149,0.69,159.4,159.37,32.42]
["bitfinex","SOLUSD",1752328727431,0.69,159.39,159.37,32.42]
["bitfinex","SOLUSD",1752328727630,2.90351868,159.41,159.37,32.42]
["bitfinex","SOLUSD",1752328727944,2.90351868,159.41,159.37,33.11]
["bitfinex","SOLUSD",1752328728139,1.33251868,159.41,159.37,33.11]
["bitfinex","SOLUSD",1752328730148,0.64251868,159.41,159.38,0.69]
["bitfinex","SOLUSD",1752328730351,0.64251868,159.41,159.39,33.03]
["bitfinex","SOLUSD",1752328730740,0.64251868,159.41,159.4,17.47468397]
["bitfinex","SOLUSD",1752328736743,0.64251868,159.41,159.39,16.78468397]
["bitfinex","SOLUSD",1752328736951,0.64251868,159.41,159.38,0.69]
["bitfinex","SOLUSD",1752328736952,0.64251868,159.41,159.38,16.97468397]
["bitfinex","SOLUSD",1752328737473,0.64251868,159.41,159.38,16.78468397]
["bitfinex","SOLUSD",1752328738031,0.64251868,159.41,159.4,16.78468397]
["bitfinex","SOLUSD",1752328740637,0.64251868,159.41,159.4,17.47468397]
["bitfinex","SOLUSD",1752328740841,0.64251868,159.41,159.4,16.78468397]
["bitfinex","SOLUSD",1752328741238,0.64251868,159.41,159.4,17.47468397]
["bitfinex","SOLUSD",1752328741960,0.64251868,159.41,159.4,49.79468397]
["bitfinex","SOLUSD",1752328742340,0.64251868,159.41,159.4,17.47468397]
["bitfinex","SOLUSD",1752328742651,0.64251868,159.41,159.4,49.79468397]
["bitfinex","SOLUSD",1752328742838,0.64251868,159.41,159.4,49.10468397]
["bitfinex","SOLUSD",1752328743250,0.64251868,159.41,159.4,49.79468397]
["bitfinex","SOLUSD",1752328743653,0.64251868,159.41,159.4,17.47468397]
["bitfinex","SOLUSD",1752328743842,0.64251868,159.41,159.4,49.79468397]
["bitfinex","SOLUSD",1752328748059,0.64251868,159.41,159.4,17.47468397]
["bitfinex","SOLUSD",1752328748251,0.64251868,159.41,159.4,49.10468397]
["bitfinex","SOLUSD",1752328752569,1.33251868,159.41,159.4,49.10468397]
["bitfinex","SOLUSD",1752328754252,0.64251868,159.41,159.4,49.10468397]
["bitfinex","SOLUSD",1752328758467,1.36251868,159.41,159.4,49.10468397]
["bitfinex","SOLUSD",1752328759468,0.64251868,159.41,159.4,49.10468397]
["bitfinex","SOLUSD",1752328759673,0.64251868,159.41,159.4,49.81468397]
["bitfinex","SOLUSD",1752328759874,0.64251868,159.41,159.4,49.10468397]
["bitfinex","SOLUSD",1752328761470,0.64251868,159.41,159.4,49.81468397]
["bitfinex","SOLUSD",1752328763070,0.64251868,159.41,159.4,49.10468397]
["bitfinex","SOLUSD",1752328763569,0.64251868,159.41,159.4,49.81468397]
["bitfinex","SOLUSD",1752328775066,0.64251868,159.41,159.4,136.30984787]
["bitfinex","SOLUSD",1752328776077,0.64251868,159.41,159.4,137.01984787]
["bitfinex","SOLUSD",1752328782784,0.64251868,159.41,159.4,104.69984787]
["bitfinex","SOLUSD",1752328782986,0.64251868,159.41,159.4,136.24984787]
["bitfinex","SOLUSD",1752328783381,0.64251868,159.41,159.4,136.95984787]
["bitfinex","SOLUSD",1752328786676,0.6825187,159.41,159.4,136.95984787]
["bitfinex","SOLUSD",1752328793287,0.6825187,159.41,159.4,143.57824787]
["bitfinex","SOLUSD",1752328794277,0.6825187,159.41,159.4,292.97824787]
["bitfinex","SOLUSD",1752328794600,0.7125187,159.41,159.4,292.97824787]
["bitfinex","SOLUSD",1752328795199,0.7125187,159.41,159.4,311.78824787]
["bitfinex","SOLUSD",1752328795504,0.7125187,159.41,159.4,317.9845418]
["bitfinex","SOLUSD",1752328796080,0.7125187,159.41,159.4,313.32574787]
["bitfinex","SOLUSD",1752328796300,0.7125187,159.41,159.4,317.9845418]
["bitfinex","SOLUSD",1752328797099,1.5555,159.53,159.44,16.78468397]
["bitfinex","SOLUSD",1752328797100,0.69,159.51,159.44,16.78468397]
["bitfinex","SOLUSD",1752328797403,0.69,159.51,159.46,16.78468397]
["bitfinex","SOLUSD",1752328797581,0.69,159.51,159.48,16.78468397]
["bitfinex","SOLUSD",1752328797784,0.69,159.51,159.49,32.22]
["bitfinex","SOLUSD",1752328798104,5.77229159,159.59,159.5,16.78468397]
["bitfinex","SOLUSD",1752328798310,5.77229159,159.59,159.52,16.78468397]
["bitfinex","SOLUSD",1752328798311,0.69,159.58,159.52,16.78468397]
["bitfinex","SOLUSD",1752328798478,0.69,159.58,159.53,32.22]
["bitfinex","SOLUSD",1752328800292,1.5566,159.59,159.53,32.22]
["bitfinex","SOLUSD",1752328800709,1.5566,159.59,159.52,16.78468397]
["bitfinex","SOLUSD",1752328800898,1.5566,159.59,159.51,87.1051639]
["bitfinex","SOLUSD",1752328801101,1.5566,159.59,159.46,87.1051639]
["bitfinex","SOLUSD",1752328801102,11.5566,159.59,159.46,87.1051639]
["bitfinex","SOLUSD",1752328801285,6.4508,159.58,159.46,87.1051639]
["bitfinex","SOLUSD",1752328801489,1.5566,159.55,159.42,1.661]
["bitfinex","SOLUSD",1752328801690,11.5566,159.55,159.41,0.69]
["bitfinex","SOLUSD",1752328801892,1.5566,159.55,159.41,0.69]
["bitfinex","SOLUSD",1752328802109,1.5566,159.55,159.43,16.78468397]
["bitfinex","SOLUSD",1752328802409,0.51,159.54,159.45,16.78468397]
["bitfinex","SOLUSD",1752328802713,0.51,159.54,159.44,0.69]
["bitfinex","SOLUSD",1752328803017,0.51,159.54,159.46,32.22]
["bitfinex","SOLUSD",1752328803203,0.51,159.54,159.45,17.47468397]
["bitfinex","SOLUSD",1752328803381,0.51,159.54,159.47,32.22]
["bitfinex","SOLUSD",1752328803583,0.51,159.54,159.48,16.78468397]
["bitfinex","SOLUSD",1752328803809,0.51,159.54,159.49,32.22]
["bitfinex","SOLUSD",1752328804210,0.51,159.54,159.47,16.78468397]
["bitfinex","SOLUSD",1752328805402,0.51,159.54,159.48,32.22]
["bitfinex","SOLUSD",1752328805792,0.51,159.54,159.47,16.78468397]
["bitfinex","SOLUSD",1752328806005,0.51,159.54,159.49,32.22]
["bitfinex","SOLUSD",1752328806320,0.51,159.54,159.47,16.78468397]
["bitfinex","SOLUSD",1752328807289,0.51,159.54,159.47,0.69]
["bitfinex","SOLUSD",1752328807492,0.51,159.54,159.48,16.78468397]
["bitfinex","SOLUSD",1752328807823,0.51,159.54,159.47,87.1051639]
["bitfinex","SOLUSD",1752328808190,0.51,159.54,159.47,87.7951639]
["bitfinex","SOLUSD",1752328808714,0.51,159.54,159.47,87.1051639]
["bitfinex","SOLUSD",1752328809303,0.51,159.54,159.48,32.2]
["bitfinex","SOLUSD",1752328809500,0.51,159.54,159.47,87.1051639]
["bitfinex","SOLUSD",1752328811209,7.915,159.53,159.48,32.2]
["bitfinex","SOLUSD",1752328811511,0.51,159.52,159.47,87.1051639]
["bitfinex","SOLUSD",1752328812613,0.51,159.51,159.47,87.7951639]
["bitfinex","SOLUSD",1752328812792,0.51,159.52,159.47,87.7951639]
["bitfinex","SOLUSD",1752328813110,0.51,159.51,159.47,87.7951639]
["bitfinex","SOLUSD",1752328813288,0.51,159.51,159.48,32.2]
["bitfinex","SOLUSD",1752328813489,0.51,159.51,159.47,0.69]
["bitfinex","SOLUSD",1752328814105,8.425,159.53,159.48,0.67]
["bitfinex","SOLUSD",1752328814306,0.51,159.52,159.48,0.67]
["bitfinex","SOLUSD",1752328814588,7.915,159.53,159.49,0.67]
["bitfinex","SOLUSD",1752328814807,8.625,159.53,159.49,0.67]
["bitfinex","SOLUSD",1752328814985,8.625,159.53,159.44,16.78468397]
["bitfinex","SOLUSD",1752328814986,1.5442,159.53,159.5,0.67]
["bitfinex","SOLUSD",1752328815189,0.71,159.52,159.47,0.67]
["bitfinex","SOLUSD",1752328815405,0.71,159.52,159.48,0.67]
["bitfinex","SOLUSD",1752328815593,0.71,159.52,159.49,32.2]
["bitfinex","SOLUSD",1752328815801,0.71,159.52,159.48,0.67]
["bitfinex","SOLUSD",1752328816808,0.71,159.52,159.49,0.06]
["bitfinex","SOLUSD",1752328817503,0.71,159.51,159.49,0.06]
["bitfinex","SOLUSD",1752328817892,1.5442,159.53,159.49,0.06]
["bitfinex","SOLUSD",1752328818094,2.2542,159.53,159.49,0.06]
["bitfinex","SOLUSD",1752328818289,1.5442,159.53,159.49,0.06]
["bitfinex","SOLUSD",1752328818517,0.71,159.52,159.49,0.06]
["bitfinex","SOLUSD",1752328821928,0.71,159.52,159.5,0.07999997]
["bitfinex","SOLUSD",1752328822802,1.5442,159.53,159.51,0.67]
["bitfinex","SOLUSD",1752328823006,1.5442,159.53,159.5,0.74999997]
["bitfinex","SOLUSD",1752328823926,2.2542,159.53,159.5,0.74999997]
["bitfinex","SOLUSD",1752328824313,2.2542,159.53,159.5,0.07999997]
["bitfinex","SOLUSD",1752328825709,0.71,159.54,159.5,0.74999997]
["bitfinex","SOLUSD",1752328827421,8.1016,159.57,159.5,0.74999997]
["bitfinex","SOLUSD",1752328827624,0.71,159.53,159.5,0.74999997]
["bitfinex","SOLUSD",1752328828005,8.1016,159.57,159.5,0.74999997]
["bitfinex","SOLUSD",1752328828208,0.71,159.54,159.5,0.74999997]
["bitfinex","SOLUSD",1752328830427,0.71,159.53,159.5,0.74999997]
["bitfinex","SOLUSD",1752328830629,0.71,159.52,159.5,0.07999997]
["bitfinex","SOLUSD",1752328830812,0.71,159.53,159.5,0.07999997]
["bitfinex","SOLUSD",1752328831006,12.30316158,159.57,159.5,0.07999997]
["bitfinex","SOLUSD",1752328831007,8.1016,159.57,159.5,0.74999997]
["bitfinex","SOLUSD",1752328831209,0.71,159.55,159.5,0.74999997]
["bitfinex","SOLUSD",1752328832424,0.71,159.55,159.5,0.07999997]
["bitfinex","SOLUSD",1752328834530,16.0585,159.53,159.49,0.06]
["bitfinex","SOLUSD",1752328834736,10.71,159.52,159.49,0.06]
["bitfinex","SOLUSD",1752328835037,0.71,159.52,159.43,0.16059998]
["bitfinex","SOLUSD",1752328835212,4.92336345,159.52,159.43,0.16059998]
["bitfinex","SOLUSD",1752328835414,0.71,159.51,159.43,0.16059998]
["bitfinex","SOLUSD",1752328836918,0.71,159.51,159.44,32.16]
["bitfinex","SOLUSD",1752328837235,0.71,159.51,159.43,0.16059998]
["bitfinex","SOLUSD",1752328837924,0.71,159.51,159.43,0.83059998]
["bitfinex","SOLUSD",1752328838125,1.6037,159.5,159.43,0.16059998]
["bitfinex","SOLUSD",1752328838311,6.4784,159.48,159.43,0.16059998]
["bitfinex","SOLUSD",1752328838509,0.71,159.47,159.43,0.16059998]
["bitfinex","SOLUSD",1752328838731,0.71,159.47,159.43,0.22059998]
["bitfinex","SOLUSD",1752328839515,1.6037,159.46,159.43,0.22059998]
["bitfinex","SOLUSD",1752328839719,6.1037,159.46,159.43,0.22059998]
["bitfinex","SOLUSD",1752328839935,0.71,159.45,159.43,0.22059998]
["bitfinex","SOLUSD",1752328840837,6.4784,159.44,159.43,0.22059998]
["bitfinex","SOLUSD",1752328841015,7.1884,159.44,159.43,0.22059998]
["bitfinex","SOLUSD",1752328844816,0.71,159.44,159.43,0.22059998]
["bitfinex","SOLUSD",1752328845617,6.1037,159.46,159.43,0.22059998]
["bitfinex","SOLUSD",1752328845816,0.66,159.45,159.43,0.22059998]
["bitfinex","SOLUSD",1752328846915,0.66,159.44,159.43,0.22059998]
["bitfinex","SOLUSD",1752328849764,0.66,159.44,159.43,32.38059998]
["bitfinex","SOLUSD",1752328851228,6.1037,159.46,159.43,32.38059998]
["bitfinex","SOLUSD",1752328851428,0.66,159.45,159.43,32.38059998]
["bitfinex","SOLUSD",1752328853027,6.1037,159.46,159.43,32.38059998]
["bitfinex","SOLUSD",1752328853227,4.5,159.46,159.43,33.05059998]
["bitfinex","SOLUSD",1752328853426,4.5,159.46,159.43,0.89059998]
["bitfinex","SOLUSD",1752328853848,4.5,159.46,159.44,0.67]
["bitfinex","SOLUSD",1752328854050,0.66,159.49,159.45,0.67]
["bitfinex","SOLUSD",1752328856036,1.5894,159.5,159.46,32.16]
["bitfinex","SOLUSD",1752328856251,0.66,159.48,159.45,0.67]
["bitfinex","SOLUSD",1752328856656,0.66,159.49,159.45,0.67]
["bitfinex","SOLUSD",1752328857166,0.66,159.49,159.43,0.22059998]
["bitfinex","SOLUSD",1752328857167,0.66,159.48,159.43,0.89059998]
["bitfinex","SOLUSD",1752328857357,0.66,159.48,159.44,0.67]
["bitfinex","SOLUSD",1752328857657,0.66,159.48,159.45,32.16]
["bitfinex","SOLUSD",1752328857952,0.66,159.49,159.45,0.67]
["bitfinex","SOLUSD",1752328858158,0.66,159.51,159.46,0.67]
["bitfinex","SOLUSD",1752328858459,0.66,159.51,159.43,0.22059998]
["bitfinex","SOLUSD",1752328858664,0.66,159.51,159.47,0.67]
["bitfinex","SOLUSD",1752328859344,0.66,159.51,159.48,32.14]
["bitfinex","SOLUSD",1752328859547,155.5,159.53,159.47,0.67]
["bitfinex","SOLUSD",1752328859548,0.66,159.5,159.47,0.67]
["bitfinex","SOLUSD",1752328859754,0.66,159.51,159.47,0.67]
["bitfinex","SOLUSD",1752328860149,0.66,159.5,159.45,0.67]
["bitfinex","SOLUSD",1752328860353,0.66,159.5,159.46,0.67]
["bitfinex","SOLUSD",1752328860646,0.69,159.49,159.44,0.67]
["bitfinex","SOLUSD",1752328860853,0.66,159.48,159.44,0.67]
["bitfinex","SOLUSD",1752328861237,0.66,159.48,159.45,32.81]
["bitfinex","SOLUSD",1752328861462,0.03,159.49,159.45,0.67]
["bitfinex","SOLUSD",1752328862335,0.69,159.49,159.45,0.67]
["bitfinex","SOLUSD",1752328863142,0.03,159.49,159.46,0.67]
["bitfinex","SOLUSD",1752328864734,0.03,159.49,159.43,89.32059998]
["bitfinex","SOLUSD",1752328864938,0.03,159.49,159.44,0.67]
["bitfinex","SOLUSD",1752328865633,0.03,159.49,159.45,32.81]
["bitfinex","SOLUSD",1752328866041,0.03,159.49,159.45,32.14]
["bitfinex","SOLUSD",1752328866246,0.03,159.49,159.46,0.67]
["bitfinex","SOLUSD",1752328866938,0.03,159.49,159.47,0.67]
["bitfinex","SOLUSD",1752328868356,0.03,159.49,159.48,0.67]
["bitfinex","SOLUSD",1752328868772,0.03,159.49,159.46,0.67]
["bitfinex","SOLUSD",1752328869257,0.03,159.49,159.45,32.14]
["bitfinex","SOLUSD",1752328869451,0.03,159.49,159.46,0.67]
["bitfinex","SOLUSD",1752328869658,0.03,159.49,159.47,32.14]
["bitfinex","SOLUSD",1752328869853,0.03,159.49,159.46,0.67]
["bitfinex","SOLUSD",1752328870049,0.03,159.49,159.43,0.22059998]
["bitfinex","SOLUSD",1752328870050,0.69,159.49,159.44,0.67]
["bitfinex","SOLUSD",1752328870353,0.69,159.49,159.45,0.67]
["bitfinex","SOLUSD",1752328871658,0.03,159.49,159.46,0.67]
["bitfinex","SOLUSD",1752328872862,0.03,159.49,159.47,16.78468397]
["bitfinex","SOLUSD",1752328873241,0.03,159.49,159.48,0.67]
["bitfinex","SOLUSD",1752328873655,0.03,159.49,159.48,32.79]
["bitfinex","SOLUSD",1752328877264,0.03,159.49,159.45,8.068]
["bitfinex","SOLUSD",1752328877468,0.03,159.49,159.47,0.66]
["bitfinex","SOLUSD",1752328877948,0.03,159.49,159.48,32.12]
["bitfinex","SOLUSD",1752328878273,0.03,159.49,159.46,0.66]
["bitfinex","SOLUSD",1752328879970,0.03,159.49,159.47,32.12]
["bitfinex","SOLUSD",1752328880173,0.03,159.49,159.46,0.66]
["bitfinex","SOLUSD",1752328882355,0.03,159.49,159.45,0.66]
["bitfinex","SOLUSD",1752328882673,0.03,159.49,159.43,0.22059998]
["bitfinex","SOLUSD",1752328882874,0.03,159.49,159.46,0.66]
["bitfinex","SOLUSD",1752328883749,0.71,159.48,159.44,0.66]
["bitfinex","SOLUSD",1752328884055,0.74,159.49,159.45,0.66]
["bitfinex","SOLUSD",1752328884251,0.74,159.49,159.46,0.06]
["bitfinex","SOLUSD",1752328884452,0.74,159.49,159.46,32.16]
["bitfinex","SOLUSD",1752328884878,0.71,159.48,159.46,0.06]
["bitfinex","SOLUSD",1752328885091,0.71,159.48,159.47,32.1]
["bitfinex","SOLUSD",1752328885372,0.71,159.48,159.46,0.06]
["bitfinex","SOLUSD",1752328885373,2.2708,159.48,159.46,0.06]
["bitfinex","SOLUSD",1752328885786,6.7708,159.48,159.46,0.06]
["bitfinex","SOLUSD",1752328886082,0.71,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752328887474,0.71,159.47,159.46,32.16]
["bitfinex","SOLUSD",1752328888071,0.71,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752328888379,0.71,159.47,159.46,32.16]
["bitfinex","SOLUSD",1752328889266,0.71,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752328891978,10.25781718,159.48,159.46,0.06]
["bitfinex","SOLUSD",1752328892158,6.0608,159.48,159.46,0.06]
["bitfinex","SOLUSD",1752328892360,0.71,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752328892685,0.71,159.47,159.46,32.16]
["bitfinex","SOLUSD",1752328893778,0.71,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752328893981,0.71,159.47,159.46,32.16]
["bitfinex","SOLUSD",1752328895155,10.25781718,159.48,159.46,32.16]
["bitfinex","SOLUSD",1752328895364,4.5,159.48,159.46,32.16]
["bitfinex","SOLUSD",1752328895783,4.5,159.48,159.46,32.82]
["bitfinex","SOLUSD",1752328897464,4.5,159.48,159.46,32.16]
["bitfinex","SOLUSD",1752328897764,4.22701718,159.49,159.46,32.16]
["bitfinex","SOLUSD",1752328898957,4.22701718,159.49,159.46,32.82]
["bitfinex","SOLUSD",1752328899383,4.22701718,159.49,159.46,32.16]
["bitfinex","SOLUSD",1752328902867,4.5,159.48,159.46,32.16]
["bitfinex","SOLUSD",1752328903874,4.5,159.48,159.46,0.06]
["bitfinex","SOLUSD",1752328904094,160.0,159.48,159.46,0.06]
["bitfinex","SOLUSD",1752328904269,160.0,159.48,159.43,0.06]
["bitfinex","SOLUSD",1752328904270,10.0,159.45,159.43,0.06]
["bitfinex","SOLUSD",1752328904582,10.0,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752328904784,4.19701718,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752328905898,4.20878241,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752328906395,14.20878241,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752328907791,30.99346638,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752328908192,20.99346638,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752328908490,30.99346638,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752328909399,31.26346638,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752328915198,33.77279738,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752328918304,16.78468397,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328918480,30.99346638,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328918984,20.99346638,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328919388,30.99346638,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328919591,20.99346638,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328919903,30.99346638,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328920088,31.26346638,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328920401,176.76346638,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328924113,166.49346638,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328924287,166.49346638,159.39,159.38,0.77]
["bitfinex","SOLUSD",1752328925306,162.28468397,159.39,159.38,0.77]
["bitfinex","SOLUSD",1752328926499,172.28468397,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328926698,166.47707863,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328926905,172.28468397,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328927082,176.47707863,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328927282,172.28468397,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328928311,176.4780502,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328929009,30.9780502,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328929217,26.78468397,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328929393,30.97837604,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328932194,20.97837604,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328932406,30.97837604,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328934111,20.97837604,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328934287,30.97837604,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328936920,20.97837604,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328937098,30.97837604,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328937495,20.97837604,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328937799,30.97837604,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328939221,31.24837604,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328939515,31.2497132,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328940814,30.9797132,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328941497,20.9797132,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328941699,30.9797132,159.39,159.38,0.75]
["bitfinex","SOLUSD",1752328942214,30.9797132,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328943199,31.2497132,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752328944317,26.78468397,159.38,159.37,0.06]
["bitfinex","SOLUSD",1752328944527,31.2497132,159.38,159.37,0.06]
["bitfinex","SOLUSD",1752328947725,10.0,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752328948230,16.78468397,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752328948439,30.9797132,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752328952241,30.9797132,159.34,159.33,0.75]
["bitfinex","SOLUSD",1752328953031,30.9797132,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752328953211,14.19502923,159.34,159.33,0.75]
["bitfinex","SOLUSD",1752328954745,4.19502923,159.34,159.33,0.75]
["bitfinex","SOLUSD",1752328955041,14.19502923,159.34,159.33,0.75]
["bitfinex","SOLUSD",1752328955443,4.19502923,159.34,159.33,0.75]
["bitfinex","SOLUSD",1752328958017,4.19502923,159.35,159.33,0.75]
["bitfinex","SOLUSD",1752328960742,14.19502923,159.35,159.33,0.75]
["bitfinex","SOLUSD",1752328961543,14.19502923,159.35,159.33,0.06]
["bitfinex","SOLUSD",1752328961744,16.272,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752328961940,20.46702923,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752328962459,10.0,159.33,159.3,0.69]
["bitfinex","SOLUSD",1752328962664,4.19502923,159.33,159.3,0.69]
["bitfinex","SOLUSD",1752328962828,177.83,159.32,159.28,0.06]
["bitfinex","SOLUSD",1752328963026,10.0,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752328963853,12.511222,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752328964946,17.011222,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752328965147,37.9909352,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752328965339,10.0,159.28,159.27,0.2]
["bitfinex","SOLUSD",1752328965548,14.19502923,159.28,159.27,0.2]
["bitfinex","SOLUSD",1752328965754,14.46502923,159.28,159.27,0.2]
["bitfinex","SOLUSD",1752328966464,14.19502923,159.28,159.27,0.2]
["bitfinex","SOLUSD",1752328967160,14.46502923,159.28,159.27,0.2]
["bitfinex","SOLUSD",1752328967362,14.19502923,159.28,159.27,0.2]
["bitfinex","SOLUSD",1752328968063,14.46502923,159.28,159.27,0.2]
["bitfinex","SOLUSD",1752328968562,14.19502923,159.28,159.27,0.2]
["bitfinex","SOLUSD",1752328968764,16.70640823,159.28,159.27,0.2]
["bitfinex","SOLUSD",1752328970345,33.7610922,159.28,159.27,0.2]
["bitfinex","SOLUSD",1752328970835,33.4910922,159.28,159.27,0.2]
["bitfinex","SOLUSD",1752328971936,33.7610922,159.28,159.27,0.2]
["bitfinex","SOLUSD",1752328975337,65.8210922,159.28,159.27,0.2]
["bitfinex","SOLUSD",1752328976058,33.7610922,159.28,159.27,0.2]
["bitfinex","SOLUSD",1752328978070,33.4910922,159.28,159.27,0.2]
["bitfinex","SOLUSD",1752328978462,33.4910922,159.28,159.27,0.92]
["bitfinex","SOLUSD",1752328978636,23.4910922,159.28,159.27,0.92]
["bitfinex","SOLUSD",1752328978840,33.4910922,159.28,159.27,0.92]
["bitfinex","SOLUSD",1752328979066,23.4910922,159.28,159.27,0.92]
["bitfinex","SOLUSD",1752328979273,6.6956837,159.28,159.27,0.92]
["bitfinex","SOLUSD",1752328980967,25.68036767,159.28,159.27,0.92]
["bitfinex","SOLUSD",1752328984451,21.49606297,159.28,159.27,0.92]
["bitfinex","SOLUSD",1752328984670,25.6888035,159.28,159.27,0.92]
["bitfinex","SOLUSD",1752328990056,8.90411953,159.28,159.27,0.92]
["bitfinex","SOLUSD",1752328990261,2.2,159.28,159.27,0.92]
["bitfinex","SOLUSD",1752328993073,18.98468397,159.28,159.27,0.2]
["bitfinex","SOLUSD",1752328993251,31.56290597,159.28,159.27,0.2]
["bitfinex","SOLUSD",1752328993448,35.7556465,159.28,159.27,0.2]
["bitfinex","SOLUSD",1752328994456,35.7856465,159.28,159.27,0.2]
["bitfinex","SOLUSD",1752328997981,6.42274053,159.28,159.27,0.86]
["bitfinex","SOLUSD",1752328998165,2.23,159.28,159.27,0.86]
["bitfinex","SOLUSD",1752329003669,0.03,159.28,159.27,0.86]
["bitfinex","SOLUSD",1752329014166,0.03,159.28,159.27,32.88]
["bitfinex","SOLUSD",1752329015272,0.03,159.28,159.27,32.22]
["bitfinex","SOLUSD",1752329015879,0.03,159.28,159.27,32.88]
["bitfinex","SOLUSD",1752329017691,0.03,159.28,159.27,0.86]
["bitfinex","SOLUSD",1752329023703,0.03,159.28,159.27,2.5195]
["bitfinex","SOLUSD",1752329027801,0.03,159.28,159.27,34.5395]
["bitfinex","SOLUSD",1752329032406,0.03,159.28,159.27,32.88]
["bitfinex","SOLUSD",1752329045638,0.03,159.28,159.27,49.66468397]
["bitfinex","SOLUSD",1752329049041,0.03,159.28,159.27,32.86]
["bitfinex","SOLUSD",1752329051144,0.03,159.28,159.27,0.86]
["bitfinex","SOLUSD",1752329051341,0.03,159.28,159.27,32.86]
["bitfinex","SOLUSD",1752329053348,0.03,159.29,159.27,32.86]
["bitfinex","SOLUSD",1752329053537,0.27,159.37,159.28,0.66]
["bitfinex","SOLUSD",1752329053731,0.27,159.37,159.29,31.98]
["bitfinex","SOLUSD",1752329053932,0.27,159.37,159.3,0.69]
["bitfinex","SOLUSD",1752329054130,0.27,159.37,159.31,31.98]
["bitfinex","SOLUSD",1752329054330,0.27,159.37,159.32,0.69]
["bitfinex","SOLUSD",1752329054539,4.54247675,159.38,159.32,0.69]
["bitfinex","SOLUSD",1752329055349,0.33,159.38,159.32,0.69]
["bitfinex","SOLUSD",1752329057156,0.33,159.38,159.3,0.69]
["bitfinex","SOLUSD",1752329057651,4.54247675,159.38,159.3,0.69]
["bitfinex","SOLUSD",1752329057853,0.33,159.37,159.3,0.69]
["bitfinex","SOLUSD",1752329058238,0.33,159.37,159.31,31.98]
["bitfinex","SOLUSD",1752329058433,0.33,159.37,159.27,106.08468397]
["bitfinex","SOLUSD",1752329058758,0.33,159.37,159.31,0.69]
["bitfinex","SOLUSD",1752329059834,0.33,159.37,159.32,31.98]
["bitfinex","SOLUSD",1752329060159,0.33,159.37,159.32,0.69]
["bitfinex","SOLUSD",1752329060734,0.33,159.37,159.27,16.98468397]
["bitfinex","SOLUSD",1752329060735,0.33,159.37,159.33,0.69]
["bitfinex","SOLUSD",1752329060957,4.54247675,159.38,159.33,0.69]
["bitfinex","SOLUSD",1752329061456,0.33,159.37,159.33,0.69]
["bitfinex","SOLUSD",1752329062565,0.33,159.36,159.31,0.69]
["bitfinex","SOLUSD",1752329063157,0.33,159.35,159.32,31.98]
["bitfinex","SOLUSD",1752329063340,4.21247675,159.36,159.32,31.98]
["bitfinex","SOLUSD",1752329063544,0.33,159.34,159.3,0.69]
["bitfinex","SOLUSD",1752329064257,4.21247675,159.36,159.31,0.69]
["bitfinex","SOLUSD",1752329064466,0.33,159.38,159.31,0.69]
["bitfinex","SOLUSD",1752329064960,16.78468397,159.37,159.3,0.69]
["bitfinex","SOLUSD",1752329065160,4.21247675,159.36,159.3,0.69]
["bitfinex","SOLUSD",1752329065364,0.33,159.35,159.3,0.69]
["bitfinex","SOLUSD",1752329065943,0.33,159.34,159.3,0.69]
["bitfinex","SOLUSD",1752329066757,4.21247675,159.36,159.31,0.69]
["bitfinex","SOLUSD",1752329066943,4.54247675,159.36,159.32,0.69]
["bitfinex","SOLUSD",1752329067353,4.54247675,159.36,159.33,31.98]
["bitfinex","SOLUSD",1752329067552,4.54247675,159.36,159.32,0.69]
["bitfinex","SOLUSD",1752329067750,4.54247675,159.36,159.27,0.2]
["bitfinex","SOLUSD",1752329067945,4.54247675,159.36,159.3,0.69]
["bitfinex","SOLUSD",1752329069167,0.33,159.35,159.3,0.69]
["bitfinex","SOLUSD",1752329069465,0.33,159.34,159.3,0.69]
["bitfinex","SOLUSD",1752329069663,0.33,159.34,159.31,31.98]
["bitfinex","SOLUSD",1752329069846,0.33,159.34,159.3,0.69]
["bitfinex","SOLUSD",1752329070948,0.33,159.33,159.29,0.69]
["bitfinex","SOLUSD",1752329071358,0.33,159.32,159.27,0.89]
["bitfinex","SOLUSD",1752329071948,0.33,159.32,159.27,0.2]
["bitfinex","SOLUSD",1752329072164,0.33,159.32,159.28,32.67]
["bitfinex","SOLUSD",1752329073355,4.21247675,159.34,159.27,0.89]
["bitfinex","SOLUSD",1752329073356,0.33,159.31,159.27,0.89]
["bitfinex","SOLUSD",1752329073971,0.33,159.31,159.27,0.2]
["bitfinex","SOLUSD",1752329074150,0.33,159.31,159.27,0.89]
["bitfinex","SOLUSD",1752329074946,0.33,159.31,159.27,0.2]
["bitfinex","SOLUSD",1752329075147,0.33,159.3,159.27,0.2]
["bitfinex","SOLUSD",1752329075572,4.54247675,159.3,159.27,0.2]
["bitfinex","SOLUSD",1752329075869,0.33,159.29,159.27,32.18]
["bitfinex","SOLUSD",1752329076170,0.33,159.28,159.27,32.18]
["bitfinex","SOLUSD",1752329076560,17.11468397,159.28,159.27,32.18]
["bitfinex","SOLUSD",1752329076754,16.78468397,159.27,159.22,0.06]
["bitfinex","SOLUSD",1752329076968,4.21247675,159.26,159.22,0.06]
["bitfinex","SOLUSD",1752329077266,4.54247675,159.26,159.22,0.06]
["bitfinex","SOLUSD",1752329077473,0.33,159.25,159.22,0.06]
["bitfinex","SOLUSD",1752329078074,0.33,159.24,159.22,0.06]
["bitfinex","SOLUSD",1752329078266,0.33,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752329081356,4.21247675,159.24,159.22,0.06]
["bitfinex","SOLUSD",1752329082256,4.21247675,159.24,159.23,0.69]
["bitfinex","SOLUSD",1752329082457,0.33,159.27,159.23,0.69]
["bitfinex","SOLUSD",1752329082458,4.21247675,159.27,159.23,0.69]
["bitfinex","SOLUSD",1752329083156,4.21247675,159.27,159.24,0.69]
["bitfinex","SOLUSD",1752329083371,16.78468397,159.29,159.24,0.69]
["bitfinex","SOLUSD",1752329083567,4.21247675,159.28,159.25,0.69]
["bitfinex","SOLUSD",1752329083773,5.74247675,159.3,159.26,0.69]
["bitfinex","SOLUSD",1752329083962,5.74247675,159.3,159.24,0.71]
["bitfinex","SOLUSD",1752329085178,5.41247675,159.3,159.24,0.71]
["bitfinex","SOLUSD",1752329085386,0.33,159.29,159.24,0.71]
["bitfinex","SOLUSD",1752329085681,0.33,159.28,159.23,0.71]
["bitfinex","SOLUSD",1752329085882,0.33,159.28,159.24,0.71]
["bitfinex","SOLUSD",1752329086278,5.74247675,159.3,159.24,0.71]
["bitfinex","SOLUSD",1752329087186,0.33,159.29,159.24,0.71]
["bitfinex","SOLUSD",1752329087977,0.33,159.29,159.24,32.69]
["bitfinex","SOLUSD",1752329088278,0.33,159.28,159.24,32.69]
["bitfinex","SOLUSD",1752329088985,0.33,159.27,159.22,2.2921]
["bitfinex","SOLUSD",1752329091086,0.33,159.27,159.22,34.2721]
["bitfinex","SOLUSD",1752329091393,4.21247675,159.28,159.23,0.71]
["bitfinex","SOLUSD",1752329091764,4.21247675,159.3,159.23,0.71]
["bitfinex","SOLUSD",1752329093274,0.6,159.29,159.23,0.71]
["bitfinex","SOLUSD",1752329096496,0.93,159.29,159.23,0.71]
["bitfinex","SOLUSD",1752329097485,0.33,159.28,159.23,0.71]
["bitfinex","SOLUSD",1752329097672,0.33,159.27,159.23,0.71]
["bitfinex","SOLUSD",1752329097875,0.33,159.26,159.22,32.04]
["bitfinex","SOLUSD",1752329098288,17.11468397,159.26,159.22,32.75]
["bitfinex","SOLUSD",1752329098590,0.33,159.25,159.22,32.04]
["bitfinex","SOLUSD",1752329098768,4.19137517,159.27,159.22,32.04]
["bitfinex","SOLUSD",1752329098968,0.33,159.24,159.22,32.04]
["bitfinex","SOLUSD",1752329100568,16.78468397,159.26,159.22,32.04]
["bitfinex","SOLUSD",1752329100767,0.33,159.23,159.22,32.04]
["bitfinex","SOLUSD",1752329101170,16.78468397,159.24,159.22,32.04]
["bitfinex","SOLUSD",1752329101385,0.33,159.27,159.23,0.71]
["bitfinex","SOLUSD",1752329101578,0.33,159.26,159.22,32.04]
["bitfinex","SOLUSD",1752329101976,16.78468397,159.26,159.23,0.71]
["bitfinex","SOLUSD",1752329102175,17.11468397,159.28,159.23,0.71]
["bitfinex","SOLUSD",1752329102395,16.78468397,159.26,159.22,32.04]
["bitfinex","SOLUSD",1752329102590,16.78468397,159.26,159.22,32.75]
["bitfinex","SOLUSD",1752329102887,17.11468397,159.28,159.22,32.75]
["bitfinex","SOLUSD",1752329103081,4.19408159,159.27,159.23,0.71]
["bitfinex","SOLUSD",1752329103283,16.78468397,159.28,159.23,0.71]
["bitfinex","SOLUSD",1752329103500,0.6,159.29,159.24,1.6234]
["bitfinex","SOLUSD",1752329103792,0.6,159.29,159.25,0.71]
["bitfinex","SOLUSD",1752329108496,0.6,159.29,159.24,1.6234]
["bitfinex","SOLUSD",1752329108497,0.6,159.29,159.26,0.71]
["bitfinex","SOLUSD",1752329109473,0.03,159.3,159.26,0.71]
["bitfinex","SOLUSD",1752329110292,0.03,159.3,159.27,6.094]
["bitfinex","SOLUSD",1752329110489,0.03,159.3,159.29,1.5529]
["bitfinex","SOLUSD",1752329111009,0.03,159.3,159.29,2.2629]
["bitfinex","SOLUSD",1752329116799,0.03,159.3,159.29,19.04758397]
["bitfinex","SOLUSD",1752329117313,4.52345851,159.42,159.31,16.78468397]
["bitfinex","SOLUSD",1752329117488,4.52345851,159.42,159.32,31.96]
["bitfinex","SOLUSD",1752329117816,0.33,159.42,159.33,0.72]
["bitfinex","SOLUSD",1752329123588,0.03,159.43,159.34,1.6337]
["bitfinex","SOLUSD",1752329123783,0.03,159.43,159.36,6.4316]
["bitfinex","SOLUSD",1752329124313,0.03,159.43,159.37,0.72]
["bitfinex","SOLUSD",1752329124514,0.03,159.43,159.38,31.96]
["bitfinex","SOLUSD",1752329124896,0.03,159.43,159.39,0.72]
["bitfinex","SOLUSD",1752329125088,0.03,159.42,159.39,0.72]
["bitfinex","SOLUSD",1752329125709,0.03,159.42,159.4,1.6337]
["bitfinex","SOLUSD",1752329125916,0.03,159.42,159.41,31.96]
["bitfinex","SOLUSD",1752329126097,0.03,159.42,159.41,32.68]
["bitfinex","SOLUSD",1752329128499,0.03,159.42,159.41,0.72]
["bitfinex","SOLUSD",1752329129717,0.03,159.42,159.41,32.66]
["bitfinex","SOLUSD",1752329131806,0.03,159.42,159.41,0.72]
["bitfinex","SOLUSD",1752329132094,0.03,159.42,159.41,32.66]
["bitfinex","SOLUSD",1752329135423,0.03,159.42,159.36,6.4316]
["bitfinex","SOLUSD",1752329135609,0.03,159.42,159.37,32.66]
["bitfinex","SOLUSD",1752329136012,0.03,159.42,159.38,0.72]
["bitfinex","SOLUSD",1752329136418,0.03,159.42,159.37,31.94]
["bitfinex","SOLUSD",1752329136619,0.03,159.42,159.39,0.72]
["bitfinex","SOLUSD",1752329137296,0.03,159.42,159.36,6.4316]
["bitfinex","SOLUSD",1752329137501,0.03,159.42,159.4,0.72]
["bitfinex","SOLUSD",1752329137908,0.03,159.42,159.41,31.94]
["bitfinex","SOLUSD",1752329138225,0.03,159.42,159.4,0.72]
["bitfinex","SOLUSD",1752329139628,0.03,159.42,159.41,31.94]
["bitfinex","SOLUSD",1752329139803,0.03,159.42,159.4,0.72]
["bitfinex","SOLUSD",1752329141333,0.03,159.42,159.41,31.94]
["bitfinex","SOLUSD",1752329141535,0.03,159.42,159.4,0.72]
["bitfinex","SOLUSD",1752329145429,0.03,159.42,159.41,31.94]
["bitfinex","SOLUSD",1752329145608,0.03,159.42,159.4,0.72]
["bitfinex","SOLUSD",1752329150225,0.03,159.42,159.41,31.92]
["bitfinex","SOLUSD",1752329150407,0.03,159.42,159.4,0.72]
["bitfinex","SOLUSD",1752329152744,0.03,159.42,159.41,31.92]
["bitfinex","SOLUSD",1752329152920,0.03,159.42,159.4,0.72]
["bitfinex","SOLUSD",1752329153107,0.03,159.42,159.38,0.71]
["bitfinex","SOLUSD",1752329153615,0.36,159.42,159.38,0.71]
["bitfinex","SOLUSD",1752329154026,0.33,159.41,159.37,0.71]
["bitfinex","SOLUSD",1752329154520,0.33,159.4,159.35,0.71]
["bitfinex","SOLUSD",1752329154837,0.33,159.39,159.35,0.71]
["bitfinex","SOLUSD",1752329157836,0.33,159.41,159.36,0.71]
["bitfinex","SOLUSD",1752329158132,0.33,159.4,159.36,0.71]
["bitfinex","SOLUSD",1752329160910,0.33,159.4,159.33,0.71]
["bitfinex","SOLUSD",1752329161315,0.33,159.4,159.34,31.92]
["bitfinex","SOLUSD",1752329161526,0.33,159.4,159.33,0.71]
["bitfinex","SOLUSD",1752329162731,0.33,159.4,159.31,0.71]
["bitfinex","SOLUSD",1752329165015,4.52895959,159.4,159.31,0.71]
["bitfinex","SOLUSD",1752329165217,0.33,159.39,159.31,0.71]
["bitfinex","SOLUSD",1752329165633,1.5368,159.38,159.3,0.06]
["bitfinex","SOLUSD",1752329165832,0.33,159.37,159.3,0.06]
["bitfinex","SOLUSD",1752329167542,7.6343,159.38,159.3,0.77]
["bitfinex","SOLUSD",1752329168543,7.9643,159.38,159.3,0.77]
["bitfinex","SOLUSD",1752329171038,1.8668,159.38,159.3,0.77]
["bitfinex","SOLUSD",1752329171829,1.8668,159.38,159.31,31.94]
["bitfinex","SOLUSD",1752329172122,1.8668,159.38,159.32,0.71]
["bitfinex","SOLUSD",1752329173942,1.5368,159.38,159.32,0.71]
["bitfinex","SOLUSD",1752329174146,4.22895959,159.4,159.32,0.71]
["bitfinex","SOLUSD",1752329175822,4.22895959,159.4,159.33,31.94]
["bitfinex","SOLUSD",1752329176244,4.22895959,159.4,159.34,0.7]
["bitfinex","SOLUSD",1752329177629,0.03,159.4,159.34,0.7]
["bitfinex","SOLUSD",1752329181656,0.36,159.4,159.33,0.7]
["bitfinex","SOLUSD",1752329182061,6.3955,159.4,159.33,0.7]
["bitfinex","SOLUSD",1752329182365,0.33,159.39,159.31,0.7]
["bitfinex","SOLUSD",1752329184832,6.3955,159.4,159.31,0.7]
["bitfinex","SOLUSD",1752329185732,6.0655,159.4,159.31,0.7]
["bitfinex","SOLUSD",1752329186631,6.3955,159.4,159.32,31.92]
["bitfinex","SOLUSD",1752329187053,6.3955,159.4,159.33,0.7]
["bitfinex","SOLUSD",1752329187445,0.03,159.4,159.33,0.7]
["bitfinex","SOLUSD",1752329191840,0.36,159.4,159.33,0.7]
["bitfinex","SOLUSD",1752329192471,0.03,159.4,159.33,0.7]
["bitfinex","SOLUSD",1752329194368,0.03,159.4,159.34,16.78468397]
["bitfinex","SOLUSD",1752329194668,0.03,159.4,159.35,0.7]
["bitfinex","SOLUSD",1752329195554,0.03,159.4,159.36,16.78468397]
["bitfinex","SOLUSD",1752329195771,0.03,159.4,159.37,0.7]
["bitfinex","SOLUSD",1752329195971,0.03,159.4,159.38,31.92]
["bitfinex","SOLUSD",1752329196478,0.03,159.4,159.39,0.7]
["bitfinex","SOLUSD",1752329202756,0.03,159.4,159.37,0.7]
["bitfinex","SOLUSD",1752329203985,0.03,159.4,159.38,31.92]
["bitfinex","SOLUSD",1752329204482,0.03,159.4,159.37,0.7]
["bitfinex","SOLUSD",1752329205276,0.03,159.4,159.38,0.69]
["bitfinex","SOLUSD",1752329210776,0.03,159.4,159.39,31.9]
["bitfinex","SOLUSD",1752329211176,0.03,159.4,159.39,32.59]
["bitfinex","SOLUSD",1752329211972,0.03,159.4,159.36,16.78468397]
["bitfinex","SOLUSD",1752329212180,0.03,159.4,159.39,0.69]
["bitfinex","SOLUSD",1752329213568,0.03,159.4,159.39,19.03838397]
["bitfinex","SOLUSD",1752329213770,0.03,159.42,159.4,16.78468397]
["bitfinex","SOLUSD",1752329214095,0.1,159.5,159.42,16.78468397]
["bitfinex","SOLUSD",1752329214270,0.1,159.5,159.46,16.78468397]
["bitfinex","SOLUSD",1752329214472,0.1,159.5,159.47,31.9]
["bitfinex","SOLUSD",1752329214688,0.1,159.5,159.47,32.59]
["bitfinex","SOLUSD",1752329214881,0.1,159.5,159.48,0.69]
["bitfinex","SOLUSD",1752329218697,0.1,159.5,159.46,0.69]
["bitfinex","SOLUSD",1752329219209,0.1,159.5,159.47,0.69]
["bitfinex","SOLUSD",1752329220194,0.1,159.5,159.48,0.69]
["bitfinex","SOLUSD",1752329220400,0.1,159.5,159.43,0.69]
["bitfinex","SOLUSD",1752329220697,0.65,159.49,159.41,0.69]
["bitfinex","SOLUSD",1752329222095,0.65,159.49,159.42,31.9]
["bitfinex","SOLUSD",1752329222292,0.65,159.49,159.42,0.69]
["bitfinex","SOLUSD",1752329223285,0.65,159.49,159.41,0.69]
["bitfinex","SOLUSD",1752329223771,0.65,159.49,159.39,0.69]
["bitfinex","SOLUSD",1752329224186,6.6589,159.48,159.39,0.69]
["bitfinex","SOLUSD",1752329224383,0.62,159.47,159.4,31.9]
["bitfinex","SOLUSD",1752329224581,0.62,159.47,159.39,0.69]
["bitfinex","SOLUSD",1752329225485,1.609,159.46,159.37,0.69]
["bitfinex","SOLUSD",1752329225675,0.62,159.45,159.35,0.69]
["bitfinex","SOLUSD",1752329227380,4.80458863,159.45,159.35,0.69]
["bitfinex","SOLUSD",1752329227582,0.62,159.44,159.35,0.69]
["bitfinex","SOLUSD",1752329227999,1.609,159.46,159.36,16.78468397]
["bitfinex","SOLUSD",1752329228209,0.62,159.45,159.37,0.69]
["bitfinex","SOLUSD",1752329229209,0.62,159.45,159.38,31.92]
["bitfinex","SOLUSD",1752329229598,0.62,159.45,159.39,0.69]
["bitfinex","SOLUSD",1752329230205,2.229,159.46,159.39,0.69]
["bitfinex","SOLUSD",1752329233299,0.62,159.45,159.39,0.69]
["bitfinex","SOLUSD",1752329235015,1.609,159.46,159.39,0.69]
["bitfinex","SOLUSD",1752329237691,0.62,159.45,159.39,0.69]
["bitfinex","SOLUSD",1752329241204,0.62,159.45,159.38,31.98]
["bitfinex","SOLUSD",1752329241528,0.62,159.45,159.38,0.78]
["bitfinex","SOLUSD",1752329246934,0.62,159.45,159.39,31.9]
["bitfinex","SOLUSD",1752329247138,0.62,159.45,159.39,0.72]
["bitfinex","SOLUSD",1752329248938,0.62,159.45,159.4,31.9]
["bitfinex","SOLUSD",1752329249127,1.609,159.46,159.38,0.06]
["bitfinex","SOLUSD",1752329249307,0.62,159.44,159.4,0.72]
["bitfinex","SOLUSD",1752329250233,0.62,159.43,159.38,0.06]
["bitfinex","SOLUSD",1752329251046,0.62,159.43,159.38,31.96]
["bitfinex","SOLUSD",1752329251418,4.80458863,159.44,159.38,31.96]
["bitfinex","SOLUSD",1752329251614,2.229,159.46,159.39,0.72]
["bitfinex","SOLUSD",1752329251809,1.609,159.46,159.39,0.72]
["bitfinex","SOLUSD",1752329257227,0.62,159.45,159.39,0.72]
["bitfinex","SOLUSD",1752329257612,1.609,159.46,159.39,0.72]
["bitfinex","SOLUSD",1752329258013,2.229,159.46,159.39,0.72]
["bitfinex","SOLUSD",1752329260926,0.62,159.45,159.39,0.72]
["bitfinex","SOLUSD",1752329265062,0.62,159.45,159.38,31.96]
["bitfinex","SOLUSD",1752329265251,0.62,159.45,159.38,32.67]
["bitfinex","SOLUSD",1752329265617,0.62,159.45,159.38,31.96]
["bitfinex","SOLUSD",1752329266346,4.80458863,159.45,159.38,31.96]
["bitfinex","SOLUSD",1752329266544,4.80458863,159.44,159.38,31.96]
["bitfinex","SOLUSD",1752329266735,0.62,159.43,159.38,31.96]
["bitfinex","SOLUSD",1752329267451,0.62,159.42,159.38,32.67]
["bitfinex","SOLUSD",1752329267744,0.62,159.41,159.38,31.96]
["bitfinex","SOLUSD",1752329269459,2.238,159.4,159.38,31.96]
["bitfinex","SOLUSD",1752329272158,1.618,159.4,159.38,32.67]
["bitfinex","SOLUSD",1752329273959,1.618,159.4,159.38,31.96]
["bitfinex","SOLUSD",1752329275547,6.9551,159.42,159.38,32.67]
["bitfinex","SOLUSD",1752329279463,2.238,159.44,159.39,0.71]
["bitfinex","SOLUSD",1752329280080,2.238,159.44,159.4,0.71]
["bitfinex","SOLUSD",1752329280642,2.238,159.44,159.38,31.96]
["bitfinex","SOLUSD",1752329280855,1.618,159.44,159.41,0.71]
["bitfinex","SOLUSD",1752329281051,1.618,159.44,159.42,0.71]
["bitfinex","SOLUSD",1752329281257,0.03,159.45,159.42,0.71]
["bitfinex","SOLUSD",1752329281944,0.03,159.45,159.43,0.71]
["bitfinex","SOLUSD",1752329282362,0.03,159.45,159.44,0.71]
["bitfinex","SOLUSD",1752329283156,0.03,159.45,159.42,0.71]
["bitfinex","SOLUSD",1752329284275,0.03,159.45,159.43,0.71]
["bitfinex","SOLUSD",1752329284572,0.03,159.45,159.43,32.61]
["bitfinex","SOLUSD",1752329284951,0.03,159.45,159.44,0.71]
["bitfinex","SOLUSD",1752329286373,0.03,159.45,159.44,32.61]
["bitfinex","SOLUSD",1752329288955,0.03,159.45,159.42,0.71]
["bitfinex","SOLUSD",1752329290671,0.03,159.45,159.42,32.61]
["bitfinex","SOLUSD",1752329291245,0.03,159.45,159.42,31.9]
["bitfinex","SOLUSD",1752329291471,0.62,159.44,159.4,0.71]
["bitfinex","SOLUSD",1752329291781,0.03,159.45,159.41,0.71]
["bitfinex","SOLUSD",1752329292073,0.65,159.45,159.41,0.71]
["bitfinex","SOLUSD",1752329293157,0.65,159.45,159.41,32.61]
["bitfinex","SOLUSD",1752329297347,0.03,159.45,159.42,0.7]
["bitfinex","SOLUSD",1752329297662,0.03,159.45,159.43,0.7]
["bitfinex","SOLUSD",1752329298781,0.03,159.45,159.41,31.9]
["bitfinex","SOLUSD",1752329298993,0.03,159.45,159.44,0.7]
["bitfinex","SOLUSD",1752329300373,0.03,159.45,159.44,17.48468397]
["bitfinex","SOLUSD",1752329300583,0.03,159.49,159.44,17.48468397]
["bitfinex","SOLUSD",1752329300789,0.03,159.49,159.45,0.7]
["bitfinex","SOLUSD",1752329302593,0.03,159.49,159.46,31.9]
["bitfinex","SOLUSD",1752329302947,0.03,159.49,159.47,0.7]
["bitfinex","SOLUSD",1752329310778,0.03,159.49,159.48,32.58]
["bitfinex","SOLUSD",1752329322264,0.03,159.49,159.48,32.56]
["bitfinex","SOLUSD",1752329323592,0.03,159.49,159.45,0.7]
["bitfinex","SOLUSD",1752329323770,0.03,159.49,159.44,105.94468397]
["bitfinex","SOLUSD",1752329323976,0.03,159.49,159.46,0.7]
["bitfinex","SOLUSD",1752329324667,0.03,159.49,159.47,31.88]
["bitfinex","SOLUSD",1752329324858,0.03,159.49,159.46,0.7]
["bitfinex","SOLUSD",1752329326068,0.03,159.49,159.47,48.66468397]
["bitfinex","SOLUSD",1752329326480,0.03,159.49,159.48,0.66]
["bitfinex","SOLUSD",1752329329299,0.03,159.49,159.48,17.44468397]
["bitfinex","SOLUSD",1752329330814,0.1,159.54,159.49,35.60468397]
["bitfinex","SOLUSD",1752329330969,0.1,159.54,159.51,16.78468397]
["bitfinex","SOLUSD",1752329331393,0.1,159.54,159.53,16.78468397]
["bitfinex","SOLUSD",1752329331594,0.1,159.54,159.53,48.64468397]
["bitfinex","SOLUSD",1752329331798,0.1,159.54,159.53,49.30468397]
["bitfinex","SOLUSD",1752329333096,0.1,159.54,159.53,17.44468397]
["bitfinex","SOLUSD",1752329333296,0.1,159.54,159.53,49.30468397]
["bitfinex","SOLUSD",1752329334316,0.1,159.54,159.51,0.66]
["bitfinex","SOLUSD",1752329334470,0.1,159.54,159.49,17.44468397]
["bitfinex","SOLUSD",1752329334676,0.1,159.54,159.5,0.66]
["bitfinex","SOLUSD",1752329334876,0.1,159.54,159.51,0.66]
["bitfinex","SOLUSD",1752329335172,0.75,159.54,159.49,0.66]
["bitfinex","SOLUSD",1752329335401,0.65,159.53,159.49,0.66]
["bitfinex","SOLUSD",1752329335785,0.1,159.54,159.5,32.52]
["bitfinex","SOLUSD",1752329336083,0.75,159.54,159.5,32.52]
["bitfinex","SOLUSD",1752329336274,0.65,159.53,159.48,0.66]
["bitfinex","SOLUSD",1752329336482,0.65,159.53,159.49,0.66]
["bitfinex","SOLUSD",1752329336699,0.1,159.54,159.49,0.66]
["bitfinex","SOLUSD",1752329336896,0.65,159.53,159.45,17.44468397]
["bitfinex","SOLUSD",1752329337206,0.1,159.54,159.47,16.78468397]
["bitfinex","SOLUSD",1752329337499,0.75,159.54,159.46,0.66]
["bitfinex","SOLUSD",1752329337686,0.75,159.54,159.47,31.92]
["bitfinex","SOLUSD",1752329337879,0.75,159.54,159.48,0.66]
["bitfinex","SOLUSD",1752329338394,0.1,159.54,159.48,0.66]
["bitfinex","SOLUSD",1752329338595,0.1,159.54,159.49,16.78468397]
["bitfinex","SOLUSD",1752329338792,0.75,159.54,159.5,32.58]
["bitfinex","SOLUSD",1752329339101,0.1,159.54,159.5,32.58]
["bitfinex","SOLUSD",1752329339321,0.1,159.54,159.51,0.66]
["bitfinex","SOLUSD",1752329340485,0.1,159.54,159.52,0.66]
["bitfinex","SOLUSD",1752329342111,0.75,159.54,159.5,0.66]
["bitfinex","SOLUSD",1752329342279,0.1,159.54,159.51,0.66]
["bitfinex","SOLUSD",1752329342481,0.1,159.54,159.52,0.66]
["bitfinex","SOLUSD",1752329343415,0.1,159.54,159.46,105.88468397]
["bitfinex","SOLUSD",1752329343604,0.1,159.54,159.52,0.66]
["bitfinex","SOLUSD",1752329344420,0.1,159.54,159.46,105.88468397]
["bitfinex","SOLUSD",1752329344620,0.1,159.54,159.5,0.66]
["bitfinex","SOLUSD",1752329344825,0.1,159.54,159.51,0.66]
["bitfinex","SOLUSD",1752329345822,0.1,159.54,159.52,0.66]
["bitfinex","SOLUSD",1752329346123,0.1,159.54,159.53,0.66]
["bitfinex","SOLUSD",1752329347796,0.1,159.54,159.53,32.58]
["bitfinex","SOLUSD",1752329348511,0.1,159.54,159.53,49.36468397]
["bitfinex","SOLUSD",1752329352016,0.1,159.54,159.53,49.99152531]
["bitfinex","SOLUSD",1752329352334,0.1,159.54,159.53,56.32512531]
["bitfinex","SOLUSD",1752329352539,0.1,159.54,159.53,66.32512531]
["bitfinex","SOLUSD",1752329352731,0.1,159.54,159.53,85.14512531]
["bitfinex","SOLUSD",1752329352948,0.1,159.56,159.55,18.36428397]
["bitfinex","SOLUSD",1752329353242,0.1,159.56,159.55,37.81104674]
["bitfinex","SOLUSD",1752329353426,0.1,159.56,159.55,38.47104674]
["bitfinex","SOLUSD",1752329354436,0.1,159.56,159.55,48.47104674]
["bitfinex","SOLUSD",1752329355215,0.1,159.61,159.56,26.78468397]
["bitfinex","SOLUSD",1752329355412,0.1,159.61,159.58,16.78468397]
["bitfinex","SOLUSD",1752329355634,0.1,159.61,159.58,105.88468397]
["bitfinex","SOLUSD",1752329355845,0.1,159.61,159.59,0.66]
["bitfinex","SOLUSD",1752329356024,0.1,159.61,159.6,31.92]
["bitfinex","SOLUSD",1752329356213,0.1,159.61,159.59,0.66]
["bitfinex","SOLUSD",1752329356418,0.1,159.61,159.57,0.66]
["bitfinex","SOLUSD",1752329356635,0.75,159.61,159.57,0.66]
["bitfinex","SOLUSD",1752329356940,0.1,159.61,159.57,0.66]
["bitfinex","SOLUSD",1752329357524,0.1,159.61,159.58,32.66]
["bitfinex","SOLUSD",1752329357729,0.1,159.61,159.58,0.66]
["bitfinex","SOLUSD",1752329357929,0.1,159.61,159.56,17.44468397]
["bitfinex","SOLUSD",1752329358129,0.1,159.61,159.57,0.66]
["bitfinex","SOLUSD",1752329358332,0.1,159.61,159.58,0.66]
["bitfinex","SOLUSD",1752329359120,0.1,159.61,159.59,32.66]
["bitfinex","SOLUSD",1752329359344,0.1,159.61,159.59,0.66]
["bitfinex","SOLUSD",1752329360334,0.75,159.61,159.56,17.44468397]
["bitfinex","SOLUSD",1752329360640,0.75,159.61,159.56,0.66]
["bitfinex","SOLUSD",1752329360848,0.75,159.61,159.57,0.66]
["bitfinex","SOLUSD",1752329361438,0.1,159.61,159.58,0.66]
["bitfinex","SOLUSD",1752329363228,0.65,159.6,159.55,0.66]
["bitfinex","SOLUSD",1752329363751,0.65,159.6,159.56,0.66]
["bitfinex","SOLUSD",1752329364338,0.1,159.61,159.56,0.66]
["bitfinex","SOLUSD",1752329364545,0.65,159.6,159.56,0.66]
["bitfinex","SOLUSD",1752329365047,0.65,159.6,159.53,105.88468397]
["bitfinex","SOLUSD",1752329365048,0.65,159.59,159.54,0.66]
["bitfinex","SOLUSD",1752329365344,0.65,159.6,159.55,0.66]
["bitfinex","SOLUSD",1752329365759,0.65,159.6,159.56,0.66]
["bitfinex","SOLUSD",1752329366753,0.1,159.61,159.56,0.66]
["bitfinex","SOLUSD",1752329366940,0.1,159.61,159.57,0.66]
["bitfinex","SOLUSD",1752329367136,0.1,159.61,159.58,0.66]
["bitfinex","SOLUSD",1752329367335,0.78,159.61,159.55,0.06]
["bitfinex","SOLUSD",1752329369239,0.1,159.61,159.56,0.66]
["bitfinex","SOLUSD",1752329369639,0.1,159.61,159.57,31.98]
["bitfinex","SOLUSD",1752329369840,0.1,159.61,159.58,0.66]
["bitfinex","SOLUSD",1752329370952,0.1,159.61,159.57,31.98]
["bitfinex","SOLUSD",1752329371156,0.1,159.61,159.59,0.66]
["bitfinex","SOLUSD",1752329371630,0.1,159.61,159.6,0.66]
["bitfinex","SOLUSD",1752329373669,0.1,159.61,159.58,17.44468397]
["bitfinex","SOLUSD",1752329374039,0.1,159.61,159.59,0.66]
["bitfinex","SOLUSD",1752329374248,0.1,159.61,159.58,16.78468397]
["bitfinex","SOLUSD",1752329374444,0.1,159.61,159.6,0.66]
["bitfinex","SOLUSD",1752329374960,0.1,159.61,159.59,0.66]
["bitfinex","SOLUSD",1752329375664,0.1,159.61,159.58,16.78468397]
["bitfinex","SOLUSD",1752329375859,0.1,159.61,159.6,0.66]
["bitfinex","SOLUSD",1752329376567,0.1,159.61,159.59,0.66]
["bitfinex","SOLUSD",1752329376860,0.1,159.61,159.58,16.78468397]
["bitfinex","SOLUSD",1752329376861,0.68,159.6,159.56,17.44468397]
["bitfinex","SOLUSD",1752329377163,0.78,159.61,159.57,0.66]
["bitfinex","SOLUSD",1752329377573,0.68,159.6,159.56,16.78468397]
["bitfinex","SOLUSD",1752329377743,0.68,159.6,159.56,0.66]
["bitfinex","SOLUSD",1752329377942,0.68,159.6,159.57,0.66]
["bitfinex","SOLUSD",1752329378250,0.1,159.61,159.55,0.06]
["bitfinex","SOLUSD",1752329378571,0.78,159.61,159.57,0.66]
["bitfinex","SOLUSD",1752329378764,0.78,159.61,159.56,31.94]
["bitfinex","SOLUSD",1752329378765,0.68,159.6,159.56,31.94]
["bitfinex","SOLUSD",1752329379062,0.68,159.6,159.57,0.66]
["bitfinex","SOLUSD",1752329379261,0.1,159.61,159.57,0.66]
["bitfinex","SOLUSD",1752329379447,0.67,159.61,159.57,0.66]
["bitfinex","SOLUSD",1752329380366,0.67,159.61,159.58,0.66]
["bitfinex","SOLUSD",1752329380773,0.1,159.61,159.58,0.66]
["bitfinex","SOLUSD",1752329380955,0.1,159.61,159.59,0.66]
["bitfinex","SOLUSD",1752329382658,0.1,159.61,159.6,31.92]
["bitfinex","SOLUSD",1752329382859,0.67,159.61,159.57,0.66]
["bitfinex","SOLUSD",1752329384649,0.69,159.6,159.56,16.78468397]
["bitfinex","SOLUSD",1752329384849,0.69,159.59,159.56,16.78468397]
["bitfinex","SOLUSD",1752329385472,0.1,159.61,159.56,17.44468397]
["bitfinex","SOLUSD",1752329385672,0.69,159.6,159.57,0.66]
["bitfinex","SOLUSD",1752329386060,0.1,159.61,159.58,0.66]
["bitfinex","SOLUSD",1752329386259,0.1,159.61,159.59,0.66]
["bitfinex","SOLUSD",1752329389374,0.1,159.61,159.6,0.66]
["bitfinex","SOLUSD",1752329391279,0.1,159.61,159.6,32.56]
["bitfinex","SOLUSD",1752329391590,0.1,159.61,159.6,49.34468397]
["bitfinex","SOLUSD",1752329391774,0.1,159.61,159.6,138.44468397]
["bitfinex","SOLUSD",1752329392084,0.12748387,159.69,159.61,16.78468397]
["bitfinex","SOLUSD",1752329392258,0.12748387,159.69,159.61,125.99121112]
["bitfinex","SOLUSD",1752329392461,0.12748387,159.69,159.63,16.78468397]
["bitfinex","SOLUSD",1752329392664,0.12748387,159.69,159.65,16.78468397]
["bitfinex","SOLUSD",1752329392869,0.12748387,159.69,159.65,105.88468397]
["bitfinex","SOLUSD",1752329393104,0.12748387,159.69,159.66,0.66]
["bitfinex","SOLUSD",1752329393287,0.12748387,159.69,159.67,16.78468397]
["bitfinex","SOLUSD",1752329393585,0.12748387,159.69,159.67,17.44468397]
["bitfinex","SOLUSD",1752329393778,0.12748387,159.69,159.67,49.36468397]
["bitfinex","SOLUSD",1752329394187,0.08748387,159.71,159.67,49.36468397]
["bitfinex","SOLUSD",1752329394391,0.08748387,159.71,159.68,0.66]
["bitfinex","SOLUSD",1752329394594,0.08748387,159.71,159.7,16.78468397]
["bitfinex","SOLUSD",1752329394977,0.08748387,159.71,159.7,49.36468397]
["bitfinex","SOLUSD",1752329395173,0.08748387,159.71,159.69,0.66]
["bitfinex","SOLUSD",1752329395493,0.08748387,159.71,159.7,0.66]
["bitfinex","SOLUSD",1752329395673,0.08748387,159.71,159.68,17.44468397]
["bitfinex","SOLUSD",1752329395861,0.08748387,159.71,159.68,0.66]
["bitfinex","SOLUSD",1752329397467,0.08748387,159.71,159.69,0.66]
["bitfinex","SOLUSD",1752329398199,0.08748387,159.71,159.7,17.44468397]
["bitfinex","SOLUSD",1752329399570,0.08748387,159.71,159.7,49.38468397]
["bitfinex","SOLUSD",1752329405381,0.08748387,159.71,159.7,138.48468397]
["bitfinex","SOLUSD",1752329406283,0.08748387,159.71,159.7,140.02188397]
["bitfinex","SOLUSD",1752329406487,0.08748387,159.71,159.7,146.42988397]
["bitfinex","SOLUSD",1752329406787,0.08748387,159.71,159.7,156.42988397]
["bitfinex","SOLUSD",1752329407287,0.08748387,159.71,159.7,146.42988397]
["bitfinex","SOLUSD",1752329407494,0.08748387,159.71,159.7,175.24988397]
["bitfinex","SOLUSD",1752329407788,0.08748387,159.71,159.7,146.42988397]
["bitfinex","SOLUSD",1752329408377,0.08748387,159.71,159.7,49.38468397]
["bitfinex","SOLUSD",1752329411470,0.11748387,159.71,159.7,49.38468397]
["bitfinex","SOLUSD",1752329412075,0.08748387,159.75,159.7,49.38468397]
["bitfinex","SOLUSD",1752329412076,0.69,159.83,159.72,18.82]
["bitfinex","SOLUSD",1752329412281,0.06998709,159.74,159.73,26.33434044]
["bitfinex","SOLUSD",1752329412491,0.06998709,159.74,159.73,57.70828397]
["bitfinex","SOLUSD",1752329412977,0.06998709,159.74,159.73,49.44468397]
["bitfinex","SOLUSD",1752329413394,0.06998709,159.74,159.73,50.07074044]
["bitfinex","SOLUSD",1752329414809,0.06998709,159.74,159.73,68.89074044]
["bitfinex","SOLUSD",1752329417705,0.06998709,159.74,159.73,78.89074044]
["bitfinex","SOLUSD",1752329417883,0.06998709,159.74,159.73,86.99344044]
["bitfinex","SOLUSD",1752329418579,0.04899096,159.78,159.77,35.60468397]
["bitfinex","SOLUSD",1752329418781,0.19596384,159.78,159.77,157.19060952]
["bitfinex","SOLUSD",1752329418983,0.19596384,159.78,159.77,157.24470979]
["bitfinex","SOLUSD",1752329419417,0.19596384,159.78,159.77,106.42470979]
["bitfinex","SOLUSD",1752329419590,0.19596384,159.78,159.77,138.42470979]
["bitfinex","SOLUSD",1752329420889,0.6999096,159.84,159.77,138.42470979]
["bitfinex","SOLUSD",1752329421218,0.6999096,159.84,159.78,0.68]
["bitfinex","SOLUSD",1752329421405,0.6999096,159.84,159.8,16.78468397]
["bitfinex","SOLUSD",1752329421588,0.6999096,159.84,159.81,32.0]
["bitfinex","SOLUSD",1752329422018,4.16287711,159.95,159.78,0.68]
["bitfinex","SOLUSD",1752329422303,4.16287711,159.95,159.77,88.96002582]
["bitfinex","SOLUSD",1752329422304,14.16287711,159.95,159.79,16.78468397]
["bitfinex","SOLUSD",1752329422513,4.16287711,159.94,159.79,16.78468397]
["bitfinex","SOLUSD",1752329423115,0.71,159.86,159.79,16.78468397]
["bitfinex","SOLUSD",1752329423289,0.71,159.86,159.8,32.0]
["bitfinex","SOLUSD",1752329425303,0.71,159.86,159.81,17.46468397]
["bitfinex","SOLUSD",1752329425505,0.71,159.86,159.82,31.98]
["bitfinex","SOLUSD",1752329425716,0.71,159.86,159.82,32.66]
["bitfinex","SOLUSD",1752329425914,0.71,159.85,159.82,32.66]
["bitfinex","SOLUSD",1752329426106,0.71,159.85,159.82,120.94002582]
["bitfinex","SOLUSD",1752329426700,0.71,159.84,159.82,88.96002582]
["bitfinex","SOLUSD",1752329426899,0.71,159.83,159.82,88.96002582]
["bitfinex","SOLUSD",1752329427614,0.71,159.85,159.82,88.96002582]
["bitfinex","SOLUSD",1752329427806,0.71,159.84,159.82,88.96002582]
["bitfinex","SOLUSD",1752329429015,0.71,159.83,159.82,88.96002582]
["bitfinex","SOLUSD",1752329429524,6.0307,159.93,159.82,120.94002582]
["bitfinex","SOLUSD",1752329429694,0.71,159.85,159.82,120.94002582]
["bitfinex","SOLUSD",1752329432105,0.71,159.85,159.81,0.68]
["bitfinex","SOLUSD",1752329432416,2.3857,159.87,159.83,16.78468397]
["bitfinex","SOLUSD",1752329432622,0.71,159.86,159.83,16.78468397]
["bitfinex","SOLUSD",1752329432916,0.71,159.86,159.82,0.68]
["bitfinex","SOLUSD",1752329433122,0.71,159.85,159.8,17.46468397]
["bitfinex","SOLUSD",1752329433321,0.71,159.84,159.8,17.46468397]
["bitfinex","SOLUSD",1752329433504,0.71,159.84,159.81,32.66]
["bitfinex","SOLUSD",1752329433710,1.6757,159.87,159.82,16.78468397]
["bitfinex","SOLUSD",1752329433922,0.81,159.87,159.83,32.66]
["bitfinex","SOLUSD",1752329434113,0.71,159.86,159.84,31.98]
["bitfinex","SOLUSD",1752329434315,0.71,159.86,159.8,17.46468397]
["bitfinex","SOLUSD",1752329434316,0.03,159.85,159.8,17.46468397]
["bitfinex","SOLUSD",1752329434614,0.71,159.84,159.79,88.96002582]
["bitfinex","SOLUSD",1752329435126,2.501172,159.93,159.81,1.5429]
["bitfinex","SOLUSD",1752329435302,4.15098941,159.95,159.85,1.5429]
["bitfinex","SOLUSD",1752329435494,0.12748386,160.01,159.88,16.78468397]
["bitfinex","SOLUSD",1752329435696,0.12748386,160.01,159.92,16.78468397]
["bitfinex","SOLUSD",1752329435903,0.12748386,160.01,159.93,6.0073]
["bitfinex","SOLUSD",1752329436214,0.12748386,160.01,159.98,16.78468397]
["bitfinex","SOLUSD",1752329436414,0.12748386,160.01,159.99,95.42468397]
["bitfinex","SOLUSD",1752329436719,0.12748386,160.01,159.99,69.26503906]
["bitfinex","SOLUSD",1752329437023,0.10198709,160.01,160.0,16.78468397]
["bitfinex","SOLUSD",1752329437205,0.20397418,160.01,160.0,16.78468397]
["bitfinex","SOLUSD",1752329437412,0.91397418,160.01,159.99,2.496879]
["bitfinex","SOLUSD",1752329437770,0.91397418,160.01,160.0,52.52468397]
["bitfinex","SOLUSD",1752329437901,0.91397418,160.01,160.0,16.78468397]
["bitfinex","SOLUSD",1752329438096,0.91397418,160.01,160.0,52.52468397]
["bitfinex","SOLUSD",1752329438417,0.91397418,160.01,160.0,52.50468397]
["bitfinex","SOLUSD",1752329438799,0.91397418,160.01,160.0,35.72]
["bitfinex","SOLUSD",1752329439026,0.91397418,160.01,159.95,16.78468397]
["bitfinex","SOLUSD",1752329439211,0.91397418,160.01,159.94,2.497269]
["bitfinex","SOLUSD",1752329439617,0.91397418,160.01,159.95,16.78468397]
["bitfinex","SOLUSD",1752329439930,0.71,160.0,159.94,2.497269]
["bitfinex","SOLUSD",1752329440223,0.71,160.0,159.95,17.40987934]
["bitfinex","SOLUSD",1752329440727,0.71,160.0,159.97,16.78468397]
["bitfinex","SOLUSD",1752329440932,0.71,160.0,159.96,35.7]
["bitfinex","SOLUSD",1752329441120,0.71,160.0,159.94,2.497269]
["bitfinex","SOLUSD",1752329441506,0.71,160.0,159.86,33.3213]
["bitfinex","SOLUSD",1752329441709,0.71,160.0,159.87,16.78468397]
["bitfinex","SOLUSD",1752329442932,0.71,160.0,159.89,16.78468397]
["bitfinex","SOLUSD",1752329443246,0.20397418,160.01,159.91,16.78468397]
["bitfinex","SOLUSD",1752329443418,0.20397418,160.01,159.93,16.78468397]
["bitfinex","SOLUSD",1752329443616,0.20397418,160.01,159.95,16.78468397]
["bitfinex","SOLUSD",1752329443931,0.20397418,160.01,159.97,16.78468397]
["bitfinex","SOLUSD",1752329444139,0.20397418,160.01,159.98,0.62507813]
["bitfinex","SOLUSD",1752329444610,0.20397418,160.01,159.99,16.78468397]
["bitfinex","SOLUSD",1752329444810,0.20397418,160.01,159.97,16.78468397]
["bitfinex","SOLUSD",1752329444811,0.20397418,160.01,160.0,52.96968397]
["bitfinex","SOLUSD",1752329446510,0.08158967,160.02,160.01,16.78468397]
["bitfinex","SOLUSD",1752329446721,0.16317934,160.02,160.01,52.78468397]
["bitfinex","SOLUSD",1752329447023,0.05874456,160.07,160.06,16.78468397]
["bitfinex","SOLUSD",1752329447222,0.11748912,160.07,160.06,114.74468397]
["bitfinex","SOLUSD",1752329448033,0.11748912,160.07,160.06,124.74468397]
["bitfinex","SOLUSD",1752329448243,0.11748912,160.07,160.06,122.39165988]
["bitfinex","SOLUSD",1752329448244,0.04699564,160.07,160.06,122.39165988]
["bitfinex","SOLUSD",1752329448415,0.04699564,160.07,160.06,124.74468397]
["bitfinex","SOLUSD",1752329449352,0.04699564,160.07,160.06,132.39165988]
["bitfinex","SOLUSD",1752329450439,2.495555,160.31,160.08,26.78468397]
["bitfinex","SOLUSD",1752329450735,1.03596518,160.18,160.1,26.78468397]
["bitfinex","SOLUSD",1752329450946,0.37596518,160.18,160.12,16.78468397]
["bitfinex","SOLUSD",1752329451241,0.37596518,160.18,160.14,16.78468397]
["bitfinex","SOLUSD",1752329451535,0.37596518,160.18,160.15,70.8]
["bitfinex","SOLUSD",1752329451536,0.66,160.17,160.15,70.8]
["bitfinex","SOLUSD",1752329451713,0.66,160.17,160.16,70.76]
["bitfinex","SOLUSD",1752329452539,0.37596518,160.18,160.16,70.76]
["bitfinex","SOLUSD",1752329453823,1.03596518,160.18,160.16,70.76]
["bitfinex","SOLUSD",1752329455235,0.37596518,160.18,160.16,70.76]
["bitfinex","SOLUSD",1752329455539,0.37596518,160.18,160.17,1.55884812]
["bitfinex","SOLUSD",1752329455849,0.37596518,160.18,160.17,2.05884812]
["bitfinex","SOLUSD",1752329456154,1.03596518,160.18,160.17,1.55884812]
["bitfinex","SOLUSD",1752329456752,1.06596518,160.18,160.17,1.55884812]
["bitfinex","SOLUSD",1752329457238,1.06596518,160.18,160.17,36.77884812]
["bitfinex","SOLUSD",1752329457458,1.06596518,160.18,160.17,1.55884812]
["bitfinex","SOLUSD",1752329457657,1.06596518,160.18,160.17,36.73884812]
["bitfinex","SOLUSD",1752329458836,1.06596518,160.18,160.17,0.83884812]
["bitfinex","SOLUSD",1752329459136,1.06596518,160.18,160.17,35.99884812]
["bitfinex","SOLUSD",1752329460136,1.06596518,160.18,160.08,16.78468397]
["bitfinex","SOLUSD",1752329460323,0.40596518,160.18,160.08,16.78468397]
["bitfinex","SOLUSD",1752329460529,6.9598,160.17,160.07,0.86720737]
["bitfinex","SOLUSD",1752329460845,0.66,160.16,160.07,0.86720737]
["bitfinex","SOLUSD",1752329461017,0.66,160.16,160.08,17.43468397]
["bitfinex","SOLUSD",1752329461215,0.66,160.16,160.1,16.78468397]
["bitfinex","SOLUSD",1752329461855,0.40596518,160.18,160.12,16.78468397]
["bitfinex","SOLUSD",1752329462055,1.06596518,160.18,160.08,0.65]
["bitfinex","SOLUSD",1752329462261,0.66,160.17,160.09,51.84468397]
["bitfinex","SOLUSD",1752329462548,0.66,160.17,160.1,0.65]
["bitfinex","SOLUSD",1752329463216,1.06596518,160.18,160.1,0.65]
["bitfinex","SOLUSD",1752329463720,0.66,160.17,160.1,0.65]
["bitfinex","SOLUSD",1752329464331,0.66,160.17,160.09,51.84468397]
["bitfinex","SOLUSD",1752329464853,0.66,160.17,160.09,52.49468397]
["bitfinex","SOLUSD",1752329465461,1.03596518,160.17,160.09,52.49468397]
["bitfinex","SOLUSD",1752329465870,0.37596518,160.17,160.1,0.5]
["bitfinex","SOLUSD",1752329466162,0.66,160.16,160.1,0.5]
["bitfinex","SOLUSD",1752329466873,0.66,160.16,160.1,1.15]
["bitfinex","SOLUSD",1752329467255,0.66,160.16,160.1,0.5]
["bitfinex","SOLUSD",1752329467637,0.66,160.16,160.09,51.84468397]
["bitfinex","SOLUSD",1752329470048,0.66,160.16,160.09,52.49468397]
["bitfinex","SOLUSD",1752329470243,0.66,160.16,160.1,0.65]
["bitfinex","SOLUSD",1752329471173,0.66,160.16,160.11,16.78468397]
["bitfinex","SOLUSD",1752329471350,0.66,160.16,160.11,17.43468397]
["bitfinex","SOLUSD",1752329471568,0.66,160.15,160.12,34.8]
["bitfinex","SOLUSD",1752329472275,1.03596518,160.17,160.12,34.8]
["bitfinex","SOLUSD",1752329472461,0.66,160.16,160.12,34.8]
["bitfinex","SOLUSD",1752329472664,0.66,160.15,160.12,34.8]
["bitfinex","SOLUSD",1752329473570,0.37596518,160.17,160.12,34.8]
["bitfinex","SOLUSD",1752329473776,0.66,160.15,160.12,34.8]
["bitfinex","SOLUSD",1752329474154,0.68,160.15,160.12,34.8]
["bitfinex","SOLUSD",1752329474676,0.68,160.14,160.12,34.8]
["bitfinex","SOLUSD",1752329474865,0.68,160.13,160.12,34.8]
["bitfinex","SOLUSD",1752329475062,0.68,160.14,160.12,34.8]
["bitfinex","SOLUSD",1752329475552,0.68,160.13,160.12,34.8]
["bitfinex","SOLUSD",1752329475977,0.68,160.13,160.07,0.86720737]
["bitfinex","SOLUSD",1752329477166,0.68,160.13,160.08,34.74]
["bitfinex","SOLUSD",1752329478483,0.68,160.12,160.08,34.8]
["bitfinex","SOLUSD",1752329478782,0.68,160.11,160.08,34.8]
["bitfinex","SOLUSD",1752329480690,1.05596518,160.11,160.08,34.8]
["bitfinex","SOLUSD",1752329480874,0.37596518,160.11,160.08,34.8]
["bitfinex","SOLUSD",1752329481196,0.37596518,160.11,160.08,35.46]
["bitfinex","SOLUSD",1752329481359,1.05596518,160.11,160.08,0.06]
["bitfinex","SOLUSD",1752329481561,0.68,160.1,160.09,34.64]
["bitfinex","SOLUSD",1752329482579,0.68,160.1,160.08,0.06]
["bitfinex","SOLUSD",1752329483366,0.68,160.09,160.08,0.06]
["bitfinex","SOLUSD",1752329483571,0.68,160.09,160.07,0.86720737]
["bitfinex","SOLUSD",1752329484166,0.68,160.09,160.07,0.14720737]
["bitfinex","SOLUSD",1752329484375,0.68,160.08,160.07,0.14720737]
["bitfinex","SOLUSD",1752329484579,0.68,160.08,160.02,0.66]
["bitfinex","SOLUSD",1752329484763,0.68,160.08,160.0,0.06]
["bitfinex","SOLUSD",1752329484959,0.68,160.08,160.0,0.72]
["bitfinex","SOLUSD",1752329485369,0.68,160.08,160.01,34.56]
["bitfinex","SOLUSD",1752329486075,0.68,160.08,160.02,17.44468397]
["bitfinex","SOLUSD",1752329486277,2.1923,160.1,160.02,17.44468397]
["bitfinex","SOLUSD",1752329486483,2.1923,160.1,160.03,0.66]
["bitfinex","SOLUSD",1752329488310,2.1923,160.1,160.03,89.76]
["bitfinex","SOLUSD",1752329488775,0.68,160.09,160.03,89.1]
["bitfinex","SOLUSD",1752329489375,0.68,160.09,160.04,0.66]
["bitfinex","SOLUSD",1752329489585,0.68,160.08,160.05,34.46]
["bitfinex","SOLUSD",1752329489815,0.68,160.07,160.05,34.46]
["bitfinex","SOLUSD",1752329490596,0.68,160.06,160.03,89.1]
["bitfinex","SOLUSD",1752329490909,0.68,160.05,160.03,89.1]
["bitfinex","SOLUSD",1752329491708,0.68,160.04,160.03,89.1]
["bitfinex","SOLUSD",1752329492019,0.68,160.06,160.03,34.38]
["bitfinex","SOLUSD",1752329492181,0.68,160.08,160.04,0.66]
["bitfinex","SOLUSD",1752329492386,2.1923,160.1,160.04,0.66]
["bitfinex","SOLUSD",1752329493727,0.68,160.09,160.04,0.66]
["bitfinex","SOLUSD",1752329493876,0.68,160.08,160.04,0.66]
["bitfinex","SOLUSD",1752329494093,0.68,160.08,160.03,34.38]
["bitfinex","SOLUSD",1752329494296,0.68,160.07,160.01,16.78468397]
["bitfinex","SOLUSD",1752329494545,0.68,160.07,160.02,34.34]
["bitfinex","SOLUSD",1752329495625,1.05596518,160.07,160.02,34.34]
["bitfinex","SOLUSD",1752329496009,0.68,160.06,160.02,34.34]
["bitfinex","SOLUSD",1752329496318,0.68,160.06,160.03,34.28]
["bitfinex","SOLUSD",1752329496525,0.68,160.06,160.0,0.06]
["bitfinex","SOLUSD",1752329498020,0.68,160.06,160.01,34.28]
["bitfinex","SOLUSD",1752329498210,0.37596518,160.07,160.01,34.28]
["bitfinex","SOLUSD",1752329498211,0.68,160.05,160.01,34.28]
["bitfinex","SOLUSD",1752329498611,0.37596518,160.07,160.01,34.28]
["bitfinex","SOLUSD",1752329498804,0.68,160.04,160.01,34.28]
["bitfinex","SOLUSD",1752329500305,0.68,160.03,160.01,34.28]
["bitfinex","SOLUSD",1752329501031,0.37596518,160.07,160.01,34.28]
["bitfinex","SOLUSD",1752329501032,0.68,160.05,160.01,34.28]
["bitfinex","SOLUSD",1752329501205,0.68,160.04,160.01,34.28]
["bitfinex","SOLUSD",1752329501529,0.40596518,160.07,160.01,34.28]
["bitfinex","SOLUSD",1752329501714,0.68,160.03,160.0,0.06]
["bitfinex","SOLUSD",1752329501915,0.68,160.02,160.01,34.16]
["bitfinex","SOLUSD",1752329502117,0.68,160.02,160.0,0.06]
["bitfinex","SOLUSD",1752329502303,0.68,160.01,160.0,0.06]
["bitfinex","SOLUSD",1752329502629,0.68,160.02,160.0,0.06]
["bitfinex","SOLUSD",1752329502837,0.40596518,160.07,160.0,0.06]
["bitfinex","SOLUSD",1752329503023,0.68,160.01,160.0,0.06]
["bitfinex","SOLUSD",1752329503519,0.68,160.03,160.0,34.2]
["bitfinex","SOLUSD",1752329503719,0.68,160.02,160.0,34.2]
["bitfinex","SOLUSD",1752329503934,6.4253,160.04,160.0,34.2]
["bitfinex","SOLUSD",1752329504107,0.69,160.01,160.0,0.06]
["bitfinex","SOLUSD",1752329504311,0.69,160.01,160.0,34.18]
["bitfinex","SOLUSD",1752329504611,0.69,160.01,160.0,0.06]
["bitfinex","SOLUSD",1752329504924,0.69,160.01,160.0,34.18]
["bitfinex","SOLUSD",1752329505114,2.2153,160.01,160.0,34.18]
["bitfinex","SOLUSD",1752329505817,2.2153,160.01,159.97,0.04]
["bitfinex","SOLUSD",1752329506019,1.5253,160.01,159.97,0.04]
["bitfinex","SOLUSD",1752329506226,0.69,160.0,159.97,0.04]
["bitfinex","SOLUSD",1752329508739,0.69,160.0,159.98,34.04]
["bitfinex","SOLUSD",1752329508914,0.69,160.0,159.97,0.04]
["bitfinex","SOLUSD",1752329510826,1.06596518,160.0,159.97,0.04]
["bitfinex","SOLUSD",1752329511213,0.69,159.99,159.97,0.04]
["bitfinex","SOLUSD",1752329512944,6.3441,159.98,159.95,33.96]
["bitfinex","SOLUSD",1752329513130,6.3441,159.98,159.91,0.2]
["bitfinex","SOLUSD",1752329513330,0.69,159.97,159.91,0.2]
["bitfinex","SOLUSD",1752329513736,0.69,159.97,159.91,0.92]
["bitfinex","SOLUSD",1752329514751,0.69,159.97,159.91,0.2]
["bitfinex","SOLUSD",1752329514943,0.69,159.97,159.92,0.72]
["bitfinex","SOLUSD",1752329515143,1.06596518,160.0,159.93,0.72]
["bitfinex","SOLUSD",1752329515447,0.37596518,160.0,159.94,33.9]
["bitfinex","SOLUSD",1752329515626,0.69,159.99,159.95,33.9]
["bitfinex","SOLUSD",1752329515824,0.69,159.99,159.91,0.92]
["bitfinex","SOLUSD",1752329516243,0.69,159.99,159.92,0.72]
["bitfinex","SOLUSD",1752329516745,0.06596518,160.0,159.92,0.72]
["bitfinex","SOLUSD",1752329518251,0.06596518,160.0,159.93,33.86]
["bitfinex","SOLUSD",1752329518557,0.06596518,160.0,159.94,0.72]
["bitfinex","SOLUSD",1752329519432,0.75596518,160.0,159.95,33.82]
["bitfinex","SOLUSD",1752329519635,0.75596518,160.0,159.96,0.72]
["bitfinex","SOLUSD",1752329520369,0.75596518,160.0,159.95,33.82]
["bitfinex","SOLUSD",1752329520546,0.75596518,160.0,159.95,34.54]
["bitfinex","SOLUSD",1752329521049,0.69,159.99,159.93,0.72]
["bitfinex","SOLUSD",1752329522436,0.06596518,160.0,159.93,0.72]
["bitfinex","SOLUSD",1752329522946,0.06596518,160.0,159.94,0.06]
["bitfinex","SOLUSD",1752329523152,0.06596518,160.0,159.95,0.72]
["bitfinex","SOLUSD",1752329523447,0.06596518,160.0,159.94,0.06]
["bitfinex","SOLUSD",1752329523623,0.75596518,160.0,159.95,33.76]
["bitfinex","SOLUSD",1752329523824,0.75596518,160.0,159.95,34.48]
["bitfinex","SOLUSD",1752329524266,0.75596518,160.0,159.96,0.72]
["bitfinex","SOLUSD",1752329524561,0.06596518,160.0,159.97,0.72]
["bitfinex","SOLUSD",1752329524852,0.06596518,160.0,159.94,0.06]
["bitfinex","SOLUSD",1752329525019,0.06596518,160.0,159.95,34.46]
["bitfinex","SOLUSD",1752329525221,0.75596518,160.0,159.96,33.72]
["bitfinex","SOLUSD",1752329525425,0.75596518,160.0,159.95,0.72]
["bitfinex","SOLUSD",1752329525652,0.69,159.99,159.95,0.72]
["bitfinex","SOLUSD",1752329526949,0.06596518,160.0,159.96,0.72]
["bitfinex","SOLUSD",1752329527251,0.06596518,160.0,159.97,0.72]
["bitfinex","SOLUSD",1752329527546,0.06596518,160.0,159.98,34.42]
["bitfinex","SOLUSD",1752329528153,0.06596518,160.0,159.99,0.72]
["bitfinex","SOLUSD",1752329528944,0.06596518,160.0,159.98,33.7]
["bitfinex","SOLUSD",1752329529153,0.06596518,160.0,159.98,34.42]
["bitfinex","SOLUSD",1752329529528,0.06596518,160.0,159.98,33.7]
["bitfinex","SOLUSD",1752329529844,0.06596518,160.0,159.99,0.72]
["bitfinex","SOLUSD",1752329530043,0.06596518,160.0,159.98,34.42]
["bitfinex","SOLUSD",1752329531054,0.06596518,160.0,159.99,0.72]
["bitfinex","SOLUSD",1752329532848,0.06596518,160.0,159.99,17.50468397]
["bitfinex","SOLUSD",1752329533847,0.06596518,160.0,159.99,0.72]
["bitfinex","SOLUSD",1752329536166,0.06596518,160.0,159.99,34.28]
["bitfinex","SOLUSD",1752329536662,0.06596518,160.0,159.97,0.68]
["bitfinex","SOLUSD",1752329536973,0.06596518,160.0,159.98,0.68]
["bitfinex","SOLUSD",1752329537344,0.06596518,160.0,159.99,0.68]
["bitfinex","SOLUSD",1752329537744,0.06596518,160.0,159.99,34.22]
["bitfinex","SOLUSD",1752329541048,0.06596518,160.0,159.95,16.78468397]
["bitfinex","SOLUSD",1752329541242,0.06596518,160.0,159.97,0.68]
["bitfinex","SOLUSD",1752329543968,0.06596518,160.0,159.98,33.48]
["bitfinex","SOLUSD",1752329544267,0.06596518,160.0,159.99,33.46]
["bitfinex","SOLUSD",1752329545668,0.06596518,160.0,159.99,33.42]
["bitfinex","SOLUSD",1752329546250,0.09596518,160.0,159.99,33.42]
["bitfinex","SOLUSD",1752329546556,0.09596518,160.0,159.99,34.1]
["bitfinex","SOLUSD",1752329547568,0.09596518,160.0,159.99,50.88468397]
["bitfinex","SOLUSD",1752329547905,8.98032102,160.13,160.0,43.76988397]
["bitfinex","SOLUSD",1752329548174,2.3058,160.13,160.02,16.78468397]
["bitfinex","SOLUSD",1752329548379,2.3058,160.13,160.03,33.4]
["bitfinex","SOLUSD",1752329548743,2.3058,160.13,160.04,0.68]
["bitfinex","SOLUSD",1752329549356,1.6258,160.13,160.05,16.78468397]
["bitfinex","SOLUSD",1752329549539,0.1,160.16,160.05,16.78468397]
["bitfinex","SOLUSD",1752329549540,0.1,160.16,160.09,16.78468397]
["bitfinex","SOLUSD",1752329549759,0.1,160.16,160.1,66.8]
["bitfinex","SOLUSD",1752329549983,0.1,160.16,160.1,67.48]
["bitfinex","SOLUSD",1752329550142,0.1,160.16,160.11,17.46468397]
["bitfinex","SOLUSD",1752329550545,0.1,160.16,160.13,16.78468397]
["bitfinex","SOLUSD",1752329550767,0.1,160.16,160.14,66.78]
["bitfinex","SOLUSD",1752329550971,0.1,160.16,160.15,0.68]
["bitfinex","SOLUSD",1752329551547,0.1,160.16,160.15,17.46468397]
["bitfinex","SOLUSD",1752329551745,6.8228,160.28,160.16,16.78468397]
["bitfinex","SOLUSD",1752329551948,6.8228,160.28,160.17,67.5]
["bitfinex","SOLUSD",1752329552169,0.68,160.3,160.19,16.78468397]
["bitfinex","SOLUSD",1752329552349,0.68,160.29,160.2,67.52]
["bitfinex","SOLUSD",1752329552663,0.68,160.29,160.21,0.68]
["bitfinex","SOLUSD",1752329553342,0.68,160.29,160.18,0.68]
["bitfinex","SOLUSD",1752329553543,0.68,160.29,160.19,33.4]
["bitfinex","SOLUSD",1752329554676,153.2686,160.33,160.2,17.46468397]
["bitfinex","SOLUSD",1752329554677,7.7686,160.33,160.2,17.46468397]
["bitfinex","SOLUSD",1752329554863,0.68,160.31,160.22,16.78468397]
["bitfinex","SOLUSD",1752329555179,0.68,160.31,160.23,34.14]
["bitfinex","SOLUSD",1752329555746,0.68,160.31,160.24,0.68]
["bitfinex","SOLUSD",1752329555946,0.68,160.31,160.2,16.78468397]
["bitfinex","SOLUSD",1752329556171,0.68,160.31,160.22,0.68]
["bitfinex","SOLUSD",1752329558403,0.68,160.31,160.23,33.42]
["bitfinex","SOLUSD",1752329558795,0.68,160.31,160.23,34.1]
["bitfinex","SOLUSD",1752329558990,0.68,160.31,160.22,0.68]
["bitfinex","SOLUSD",1752329559309,0.68,160.31,160.23,33.38]
["bitfinex","SOLUSD",1752329560697,0.68,160.31,160.24,0.68]
["bitfinex","SOLUSD",1752329561100,7.7686,160.33,160.24,0.68]
["bitfinex","SOLUSD",1752329561101,2.3058,160.33,160.24,0.68]
["bitfinex","SOLUSD",1752329561407,1.6258,160.33,160.25,16.78468397]
["bitfinex","SOLUSD",1752329561604,1.6258,160.33,160.26,0.68]
["bitfinex","SOLUSD",1752329564693,0.67,160.32,160.26,0.68]
["bitfinex","SOLUSD",1752329564895,0.67,160.32,160.27,33.3]
["bitfinex","SOLUSD",1752329565101,0.67,160.32,160.27,33.97]
["bitfinex","SOLUSD",1752329565308,1.6258,160.33,160.28,0.67]
["bitfinex","SOLUSD",1752329565617,1.6258,160.33,160.29,0.67]
["bitfinex","SOLUSD",1752329565792,2.2958,160.33,160.27,33.3]
["bitfinex","SOLUSD",1752329566110,0.67,160.36,160.28,0.67]
["bitfinex","SOLUSD",1752329567702,0.67,160.36,160.27,33.3]
["bitfinex","SOLUSD",1752329568012,0.67,160.36,160.26,0.67]
["bitfinex","SOLUSD",1752329568198,0.67,160.36,160.27,33.24]
["bitfinex","SOLUSD",1752329568403,0.67,160.36,160.28,33.24]
["bitfinex","SOLUSD",1752329569224,0.67,160.36,160.27,0.67]
["bitfinex","SOLUSD",1752329569424,0.67,160.36,160.29,33.24]
["bitfinex","SOLUSD",1752329569617,0.03,160.34,160.3,33.24]
["bitfinex","SOLUSD",1752329569814,0.67,160.33,160.24,0.67]
["bitfinex","SOLUSD",1752329570018,0.67,160.33,160.25,0.67]
["bitfinex","SOLUSD",1752329571114,0.67,160.33,160.26,33.22]
["bitfinex","SOLUSD",1752329571421,1.6202,160.32,160.23,0.67]
["bitfinex","SOLUSD",1752329571621,0.67,160.31,160.23,0.67]
["bitfinex","SOLUSD",1752329572512,0.67,160.31,160.24,33.2]
["bitfinex","SOLUSD",1752329573841,6.5253,160.3,160.21,0.67]
["bitfinex","SOLUSD",1752329574046,0.67,160.29,160.25,33.2]
["bitfinex","SOLUSD",1752329574206,0.67,160.29,160.19,105.88468397]
["bitfinex","SOLUSD",1752329574207,10.7,160.34,160.26,0.67]
["bitfinex","SOLUSD",1752329574519,1.5244,160.32,160.23,0.67]
["bitfinex","SOLUSD",1752329574722,0.67,160.31,160.23,0.67]
["bitfinex","SOLUSD",1752329575229,0.67,160.31,160.21,0.67]
["bitfinex","SOLUSD",1752329575631,0.67,160.31,160.22,33.4]
["bitfinex","SOLUSD",1752329575932,0.67,160.31,160.23,0.67]
["bitfinex","SOLUSD",1752329576835,1.5244,160.32,160.23,0.67]
["bitfinex","SOLUSD",1752329577030,2.1944,160.32,160.23,0.67]
["bitfinex","SOLUSD",1752329577339,0.67,160.31,160.23,0.67]
["bitfinex","SOLUSD",1752329592244,0.67,160.31,160.22,33.4]
["bitfinex","SOLUSD",1752329593028,0.7,160.31,160.22,33.4]
["bitfinex","SOLUSD",1752329594237,0.7,160.31,160.23,0.66]
["bitfinex","SOLUSD",1752329595970,4.863588,160.31,160.23,0.66]
["bitfinex","SOLUSD",1752329596261,0.7,160.3,160.23,0.66]
["bitfinex","SOLUSD",1752329598041,0.03,160.31,160.26,16.78468397]
["bitfinex","SOLUSD",1752329598247,0.03,160.31,160.27,0.66]
["bitfinex","SOLUSD",1752329598448,0.03,160.31,160.24,6.4144]
["bitfinex","SOLUSD",1752329598657,0.7,160.3,160.24,0.66]
["bitfinex","SOLUSD",1752329598835,0.7,160.3,160.25,33.34]
["bitfinex","SOLUSD",1752329599034,0.7,160.3,160.24,0.66]
["bitfinex","SOLUSD",1752329599542,0.7,160.3,160.21,0.66]
["bitfinex","SOLUSD",1752329599543,7.6878,160.29,160.21,0.66]
["bitfinex","SOLUSD",1752329599753,0.7,160.28,160.21,0.66]
["bitfinex","SOLUSD",1752329600462,0.7,160.28,160.22,33.32]
["bitfinex","SOLUSD",1752329600757,7.6878,160.29,160.23,0.66]
["bitfinex","SOLUSD",1752329601055,1.5174,160.29,160.23,0.66]
["bitfinex","SOLUSD",1752329602141,0.7,160.28,160.18,16.78468397]
["bitfinex","SOLUSD",1752329602459,0.7,160.28,160.22,0.66]
["bitfinex","SOLUSD",1752329604171,0.7,160.28,160.23,33.44]
["bitfinex","SOLUSD",1752329604554,0.7,160.28,160.19,0.66]
["bitfinex","SOLUSD",1752329604735,6.388,160.27,160.17,0.66]
["bitfinex","SOLUSD",1752329604940,2.2174,160.26,160.17,0.66]
["bitfinex","SOLUSD",1752329605263,0.7,160.25,160.16,0.06]
["bitfinex","SOLUSD",1752329605649,20.7,160.25,160.16,0.06]
["bitfinex","SOLUSD",1752329605845,21.64827186,160.24,160.16,0.06]
["bitfinex","SOLUSD",1752329606046,4.16358789,160.23,160.16,0.06]
["bitfinex","SOLUSD",1752329606369,34.69008397,160.22,160.16,0.06]
["bitfinex","SOLUSD",1752329606573,16.78468397,160.2,160.16,0.06]
["bitfinex","SOLUSD",1752329606773,4.16358789,160.19,160.16,0.06]
["bitfinex","SOLUSD",1752329606963,4.86358789,160.19,160.16,0.06]
["bitfinex","SOLUSD",1752329607168,0.7,160.18,160.16,0.06]
["bitfinex","SOLUSD",1752329608673,0.7,160.18,160.11,0.06]
["bitfinex","SOLUSD",1752329608674,16.78468397,160.17,160.11,0.06]
["bitfinex","SOLUSD",1752329608968,1.5174,160.15,160.11,0.06]
["bitfinex","SOLUSD",1752329609183,0.7,160.14,160.11,0.06]
["bitfinex","SOLUSD",1752329609556,0.7,160.13,160.11,0.06]
["bitfinex","SOLUSD",1752329609950,0.7,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752329613992,17.48468397,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752329614175,17.48468397,160.12,160.03,33.4]
["bitfinex","SOLUSD",1752329614377,16.78468397,160.12,160.02,0.66]
["bitfinex","SOLUSD",1752329614674,0.7,160.11,160.02,0.66]
["bitfinex","SOLUSD",1752329615467,0.7,160.11,160.02,34.02]
["bitfinex","SOLUSD",1752329615668,0.7,160.11,160.02,0.66]
["bitfinex","SOLUSD",1752329615888,0.7,160.11,160.02,34.0]
["bitfinex","SOLUSD",1752329616965,0.7,160.11,160.03,0.66]
["bitfinex","SOLUSD",1752329620085,6.388,160.13,160.03,0.66]
["bitfinex","SOLUSD",1752329620390,0.7,160.12,160.03,0.66]
["bitfinex","SOLUSD",1752329627502,0.7,160.12,160.04,33.22]
["bitfinex","SOLUSD",1752329627793,0.7,160.12,160.03,0.66]
["bitfinex","SOLUSD",1752329628173,1.61,160.1,160.03,0.66]
["bitfinex","SOLUSD",1752329628482,0.68,160.09,160.03,0.66]
["bitfinex","SOLUSD",1752329628978,0.68,160.09,160.03,33.84]
["bitfinex","SOLUSD",1752329630291,0.68,160.09,160.01,0.71]
["bitfinex","SOLUSD",1752329631389,0.68,160.09,160.02,33.14]
["bitfinex","SOLUSD",1752329631887,0.68,160.09,160.02,33.85]
["bitfinex","SOLUSD",1752329632085,0.68,160.09,160.03,0.71]
["bitfinex","SOLUSD",1752329632287,0.68,160.09,160.0,26.92]
["bitfinex","SOLUSD",1752329632288,0.68,160.09,160.01,0.71]
["bitfinex","SOLUSD",1752329633796,1.61,160.1,160.02,33.14]
["bitfinex","SOLUSD",1752329633980,2.29,160.1,160.03,0.71]
["bitfinex","SOLUSD",1752329636607,16.78468397,160.08,159.99,34.01]
["bitfinex","SOLUSD",1752329636780,0.68,160.07,159.99,34.01]
["bitfinex","SOLUSD",1752329637210,0.68,160.07,160.0,0.71]
["bitfinex","SOLUSD",1752329637513,6.5085,160.05,159.99,33.3]
["bitfinex","SOLUSD",1752329637674,0.68,160.04,159.99,33.3]
["bitfinex","SOLUSD",1752329637875,1.5892,160.03,159.99,33.3]
["bitfinex","SOLUSD",1752329638091,0.68,160.02,159.99,33.3]
["bitfinex","SOLUSD",1752329638994,1.5892,160.03,159.99,33.3]
["bitfinex","SOLUSD",1752329639192,0.68,160.01,159.99,33.3]
["bitfinex","SOLUSD",1752329639503,0.68,160.0,159.99,33.3]
["bitfinex","SOLUSD",1752329640204,1.5892,160.03,159.99,33.3]
["bitfinex","SOLUSD",1752329640205,0.68,160.02,159.99,33.3]
["bitfinex","SOLUSD",1752329640520,0.68,160.01,159.99,33.3]
["bitfinex","SOLUSD",1752329640813,0.68,160.0,159.99,0.2]
["bitfinex","SOLUSD",1752329640979,0.68,160.0,159.91,0.08445753]
["bitfinex","SOLUSD",1752329641175,0.68,160.0,159.93,33.12]
["bitfinex","SOLUSD",1752329641379,0.68,160.0,159.91,0.08445753]
["bitfinex","SOLUSD",1752329641581,8.0903,159.98,159.91,0.08445753]
["bitfinex","SOLUSD",1752329641880,0.68,159.97,159.91,0.08445753]
["bitfinex","SOLUSD",1752329642517,1.5082,159.98,159.92,33.12]
["bitfinex","SOLUSD",1752329642882,1.5082,159.98,159.93,0.71]
["bitfinex","SOLUSD",1752329643608,0.68,160.01,159.93,0.71]
["bitfinex","SOLUSD",1752329644196,16.78468397,160.0,159.92,33.12]
["bitfinex","SOLUSD",1752329644401,0.68,159.99,159.91,0.79445753]
["bitfinex","SOLUSD",1752329644791,17.464684,159.99,159.91,0.79445753]
["bitfinex","SOLUSD",1752329645009,0.68,159.98,159.91,0.79445753]
["bitfinex","SOLUSD",1752329645802,0.68,159.98,159.92,33.12]
["bitfinex","SOLUSD",1752329647787,0.68,159.98,159.91,0.08445753]
["bitfinex","SOLUSD",1752329648037,19.429414,159.98,159.91,0.08445753]
["bitfinex","SOLUSD",1752329648200,0.68,159.97,159.91,0.08445753]
["bitfinex","SOLUSD",1752329649330,0.68,159.97,159.91,33.18445753]
["bitfinex","SOLUSD",1752329651595,0.68,159.98,159.92,0.71]
["bitfinex","SOLUSD",1752329654315,0.68,160.0,159.92,0.71]
["bitfinex","SOLUSD",1752329669631,2.1824,160.02,159.92,0.71]
["bitfinex","SOLUSD",1752329670340,0.68,160.01,159.92,0.71]
["bitfinex","SOLUSD",1752329670631,0.68,160.01,159.93,32.86]
["bitfinex","SOLUSD",1752329670838,0.68,160.01,159.94,0.71]
["bitfinex","SOLUSD",1752329671640,0.68,160.01,159.93,32.86]
["bitfinex","SOLUSD",1752329671819,17.46468397,160.01,159.93,32.86]
["bitfinex","SOLUSD",1752329672016,4.8590588,160.0,159.94,0.71]
["bitfinex","SOLUSD",1752329672332,0.68,160.0,159.94,0.71]
["bitfinex","SOLUSD",1752329674330,1.5024,160.02,159.94,0.71]
["bitfinex","SOLUSD",1752329674534,2.1824,160.02,159.94,0.71]
["bitfinex","SOLUSD",1752329674928,1.5024,160.02,159.94,0.71]
["bitfinex","SOLUSD",1752329675123,1.5024,160.02,159.95,16.78468397]
["bitfinex","SOLUSD",1752329675629,1.5024,160.02,159.96,0.71]
["bitfinex","SOLUSD",1752329675832,2.2834,160.06,159.96,0.71]
["bitfinex","SOLUSD",1752329676531,4.1790588,160.09,159.99,22.98488397]
["bitfinex","SOLUSD",1752329676830,1.6034,160.1,160.01,16.78468397]
["bitfinex","SOLUSD",1752329677031,1.6034,160.1,160.01,105.88468397]
["bitfinex","SOLUSD",1752329677533,1.6034,160.1,160.03,16.78468397]
["bitfinex","SOLUSD",1752329677731,1.6034,160.1,160.04,0.71]
["bitfinex","SOLUSD",1752329677913,10.513359,160.07,160.04,33.59]
["bitfinex","SOLUSD",1752329678238,10.513359,160.07,160.05,0.71]
["bitfinex","SOLUSD",1752329678636,1.6034,160.1,160.05,0.71]
["bitfinex","SOLUSD",1752329678945,0.68,160.09,160.05,0.71]
["bitfinex","SOLUSD",1752329681930,1.6034,160.1,160.06,32.82]
["bitfinex","SOLUSD",1752329681931,0.68,160.08,160.06,32.82]
["bitfinex","SOLUSD",1752329682246,0.68,160.08,160.02,0.71]
["bitfinex","SOLUSD",1752329683342,0.68,160.08,160.03,32.82]
["bitfinex","SOLUSD",1752329683517,1.6034,160.1,160.03,32.82]
["bitfinex","SOLUSD",1752329683719,0.68,160.07,160.03,32.82]
["bitfinex","SOLUSD",1752329684236,0.68,160.07,160.03,33.51]
["bitfinex","SOLUSD",1752329687218,0.03,160.09,160.03,32.82]
["bitfinex","SOLUSD",1752329687418,0.71,160.08,160.03,33.51]
["bitfinex","SOLUSD",1752329688031,0.03,160.09,160.03,32.82]
["bitfinex","SOLUSD",1752329688218,0.03,160.09,160.04,0.69]
["bitfinex","SOLUSD",1752329688419,0.03,160.09,160.05,0.69]
["bitfinex","SOLUSD",1752329688637,0.71,160.08,160.03,33.51]
["bitfinex","SOLUSD",1752329688940,0.71,160.08,160.04,0.69]
["bitfinex","SOLUSD",1752329689143,0.71,160.07,160.03,32.82]
["bitfinex","SOLUSD",1752329689352,0.74,160.09,160.03,32.82]
["bitfinex","SOLUSD",1752329689640,0.74,160.09,160.04,0.69]
["bitfinex","SOLUSD",1752329690035,0.71,160.08,160.04,0.69]
["bitfinex","SOLUSD",1752329690842,0.03,160.09,160.04,0.69]
["bitfinex","SOLUSD",1752329691047,0.74,160.09,160.05,0.69]
["bitfinex","SOLUSD",1752329691248,0.03,160.09,160.06,0.69]
["bitfinex","SOLUSD",1752329691423,0.03,160.09,160.07,32.8]
["bitfinex","SOLUSD",1752329691617,0.03,160.09,160.06,0.69]
["bitfinex","SOLUSD",1752329692825,0.03,160.09,160.07,32.8]
["bitfinex","SOLUSD",1752329693437,0.03,160.09,160.07,33.49]
["bitfinex","SOLUSD",1752329694066,0.03,160.09,160.08,0.69]
["bitfinex","SOLUSD",1752329694359,0.03,160.16,160.09,16.78468397]
["bitfinex","SOLUSD",1752329694545,0.03,160.16,160.1,0.69]
["bitfinex","SOLUSD",1752329695154,0.03,160.16,160.11,16.78468397]
["bitfinex","SOLUSD",1752329695356,0.03,160.16,160.12,33.49]
["bitfinex","SOLUSD",1752329695527,0.03,160.16,160.13,0.69]
["bitfinex","SOLUSD",1752329695928,0.03,160.16,160.14,16.78468397]
["bitfinex","SOLUSD",1752329696147,0.03,160.16,160.15,49.58468397]
["bitfinex","SOLUSD",1752329696340,0.03,160.16,160.15,50.27468397]
["bitfinex","SOLUSD",1752329698828,0.03,160.16,160.15,56.36748397]
["bitfinex","SOLUSD",1752329700270,0.03,160.16,160.15,17.47468397]
["bitfinex","SOLUSD",1752329700437,0.03,160.16,160.15,33.49]
["bitfinex","SOLUSD",1752329700862,0.03,160.16,160.13,0.69]
["bitfinex","SOLUSD",1752329701072,0.03,160.16,160.11,6.0928]
["bitfinex","SOLUSD",1752329701073,0.71,160.15,160.1,0.69]
["bitfinex","SOLUSD",1752329701745,0.71,160.14,160.1,0.69]
["bitfinex","SOLUSD",1752329702357,0.71,160.14,160.11,32.78]
["bitfinex","SOLUSD",1752329702559,0.74,160.16,160.11,32.78]
["bitfinex","SOLUSD",1752329702752,0.03,160.16,160.11,32.78]
["bitfinex","SOLUSD",1752329702958,0.03,160.16,160.13,16.78468397]
["bitfinex","SOLUSD",1752329703461,0.03,160.16,160.14,0.69]
["bitfinex","SOLUSD",1752329703640,0.03,160.16,160.15,32.78]
["bitfinex","SOLUSD",1752329703840,0.03,160.16,160.15,33.47]
["bitfinex","SOLUSD",1752329705168,0.03,160.16,160.15,32.78]
["bitfinex","SOLUSD",1752329705370,0.74,160.16,160.09,0.69]
["bitfinex","SOLUSD",1752329706439,0.74,160.16,160.1,32.78]
["bitfinex","SOLUSD",1752329707639,0.74,160.16,160.09,0.06]
["bitfinex","SOLUSD",1752329707640,2.2538,160.16,160.09,0.06]
["bitfinex","SOLUSD",1752329707860,0.71,160.15,160.1,32.78]
["bitfinex","SOLUSD",1752329708050,0.71,160.15,160.11,32.78]
["bitfinex","SOLUSD",1752329708250,0.71,160.15,160.09,0.06]
["bitfinex","SOLUSD",1752329709575,0.71,160.15,160.1,32.78]
["bitfinex","SOLUSD",1752329709747,0.71,160.15,160.09,0.06]
["bitfinex","SOLUSD",1752329711446,0.71,160.15,160.09,32.84]
["bitfinex","SOLUSD",1752329722857,0.71,160.15,160.1,0.68]
["bitfinex","SOLUSD",1752329723056,0.71,160.15,160.09,32.84]
["bitfinex","SOLUSD",1752329724364,0.71,160.15,160.09,33.52]
["bitfinex","SOLUSD",1752329729386,0.71,160.15,160.09,32.84]
["bitfinex","SOLUSD",1752329729584,8.0433,160.16,160.1,0.68]
["bitfinex","SOLUSD",1752329730289,0.03,160.15,160.1,0.68]
["bitfinex","SOLUSD",1752329731991,0.03,160.15,160.09,32.84]
["bitfinex","SOLUSD",1752329732793,0.03,160.15,160.1,32.78]
["bitfinex","SOLUSD",1752329732794,0.72,160.14,160.1,32.78]
["bitfinex","SOLUSD",1752329732966,0.03,160.15,160.09,0.06]
["bitfinex","SOLUSD",1752329733163,0.72,160.13,160.09,0.06]
["bitfinex","SOLUSD",1752329734784,0.03,160.15,160.09,0.06]
["bitfinex","SOLUSD",1752329734964,0.72,160.14,160.09,0.06]
["bitfinex","SOLUSD",1752329735600,0.72,160.14,160.1,32.78]
["bitfinex","SOLUSD",1752329735780,0.72,160.14,160.09,0.06]
["bitfinex","SOLUSD",1752329738799,0.72,160.14,160.1,32.78]
["bitfinex","SOLUSD",1752329739090,0.72,160.14,160.09,0.06]
["bitfinex","SOLUSD",1752329740685,0.72,160.14,160.1,32.76]
["bitfinex","SOLUSD",1752329740866,0.72,160.14,160.09,0.06]
["bitfinex","SOLUSD",1752329745083,0.72,160.14,160.09,32.82]
["bitfinex","SOLUSD",1752329749580,0.03,160.15,160.09,33.01]
["bitfinex","SOLUSD",1752329749776,0.66,160.14,160.09,33.01]
["bitfinex","SOLUSD",1752329750003,0.03,160.15,160.1,0.19]
["bitfinex","SOLUSD",1752329750304,0.03,160.15,160.11,32.76]
["bitfinex","SOLUSD",1752329750305,0.66,160.14,160.11,32.76]
["bitfinex","SOLUSD",1752329750504,0.66,160.14,160.09,0.06]
["bitfinex","SOLUSD",1752329752394,0.66,160.14,160.1,32.76]
["bitfinex","SOLUSD",1752329752897,0.69,160.14,160.1,32.76]
["bitfinex","SOLUSD",1752329753404,0.66,160.13,160.11,32.76]
["bitfinex","SOLUSD",1752329753606,0.66,160.13,160.09,0.25]
["bitfinex","SOLUSD",1752329753776,0.66,160.13,160.09,0.06]
["bitfinex","SOLUSD",1752329754402,0.66,160.13,160.09,0.25]
["bitfinex","SOLUSD",1752329754991,0.66,160.13,160.09,0.06]
["bitfinex","SOLUSD",1752329755375,0.66,160.13,160.1,32.76]
["bitfinex","SOLUSD",1752329755580,0.66,160.12,160.09,0.06]
["bitfinex","SOLUSD",1752329757508,0.66,160.11,160.09,0.06]
["bitfinex","SOLUSD",1752329757807,0.66,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752329760805,6.0618,160.12,160.09,0.06]
["bitfinex","SOLUSD",1752329760806,0.66,160.12,160.09,0.06]
["bitfinex","SOLUSD",1752329761011,0.66,160.11,160.09,0.06]
["bitfinex","SOLUSD",1752329762211,0.66,160.11,160.09,32.8]
["bitfinex","SOLUSD",1752329762512,0.66,160.1,160.09,32.8]
["bitfinex","SOLUSD",1752329763011,0.66,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752329766994,0.66,160.12,160.09,0.06]
["bitfinex","SOLUSD",1752329767194,0.66,160.11,160.09,0.06]
["bitfinex","SOLUSD",1752329768514,0.66,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752329770911,2.2657,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752329772199,8.483,160.1,160.02,32.72]
["bitfinex","SOLUSD",1752329772394,0.66,160.09,159.98,6.4038]
["bitfinex","SOLUSD",1752329772709,0.66,160.09,159.98,0.19]
["bitfinex","SOLUSD",1752329772908,4.85475658,160.09,159.98,0.19]
["bitfinex","SOLUSD",1752329773108,0.66,160.08,159.98,0.19]
["bitfinex","SOLUSD",1752329773623,0.66,160.08,159.94,49.93848397]
["bitfinex","SOLUSD",1752329773624,0.66,160.08,159.96,0.19]
["bitfinex","SOLUSD",1752329773922,16.78468397,160.06,159.99,32.72]
["bitfinex","SOLUSD",1752329774127,16.78468397,160.04,159.99,32.72]
["bitfinex","SOLUSD",1752329774427,4.86475658,160.03,159.99,32.72]
["bitfinex","SOLUSD",1752329774601,4.19475658,160.03,159.99,32.72]
["bitfinex","SOLUSD",1752329774923,0.67,160.02,159.99,32.72]
["bitfinex","SOLUSD",1752329775502,0.67,160.02,159.94,33.3438]
["bitfinex","SOLUSD",1752329775821,0.67,160.02,159.97,32.72]
["bitfinex","SOLUSD",1752329776426,0.67,160.02,159.96,32.72]
["bitfinex","SOLUSD",1752329777302,16.78468397,160.01,159.96,32.72]
["bitfinex","SOLUSD",1752329777612,23.17734055,160.01,159.95,32.72]
["bitfinex","SOLUSD",1752329779726,23.17734055,160.01,159.94,26.94]
["bitfinex","SOLUSD",1752329780027,23.17734055,160.01,159.94,32.72]
["bitfinex","SOLUSD",1752329780230,16.78468397,159.99,159.92,0.2]
["bitfinex","SOLUSD",1752329780421,16.78468397,159.97,159.92,0.2]
["bitfinex","SOLUSD",1752329780900,0.67,159.96,159.92,0.2]
["bitfinex","SOLUSD",1752329782114,16.78468397,159.95,159.92,0.2]
["bitfinex","SOLUSD",1752329782313,0.67,159.94,159.92,0.2]
["bitfinex","SOLUSD",1752329782523,0.67,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752329788520,7.1494,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752329788930,17.1494,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752329789237,26.78468397,159.92,159.91,0.08445753]
["bitfinex","SOLUSD",1752329789422,27.45468397,159.92,159.91,0.08445753]
["bitfinex","SOLUSD",1752329789621,26.78468397,159.92,159.91,0.08445753]
["bitfinex","SOLUSD",1752329789823,27.45468397,159.92,159.91,0.08445753]
["bitfinex","SOLUSD",1752329791019,0.67,159.92,159.91,0.08445753]
["bitfinex","SOLUSD",1752329792222,0.67,159.93,159.91,0.08445753]
["bitfinex","SOLUSD",1752329792541,0.67,159.92,159.91,0.08445753]
["bitfinex","SOLUSD",1752329792936,17.45468397,159.94,159.91,0.08445753]
["bitfinex","SOLUSD",1752329793239,0.67,159.94,159.91,0.08445753]
["bitfinex","SOLUSD",1752329793540,0.67,159.93,159.91,0.08445753]
["bitfinex","SOLUSD",1752329795349,0.67,159.92,159.91,0.08445753]
["bitfinex","SOLUSD",1752329800925,0.03,159.93,159.91,0.08445753]
["bitfinex","SOLUSD",1752329801127,0.7,159.93,159.91,0.08445753]
["bitfinex","SOLUSD",1752329801736,0.03,159.93,159.91,0.08445753]
["bitfinex","SOLUSD",1752329802155,0.7,159.93,159.91,0.08445753]
["bitfinex","SOLUSD",1752329803050,0.03,159.93,159.92,0.7]
["bitfinex","SOLUSD",1752329803550,0.03,159.93,159.92,32.72]
["bitfinex","SOLUSD",1752329803925,0.03,159.93,159.91,0.08445753]
["bitfinex","SOLUSD",1752329804153,0.74,159.93,159.91,0.08445753]
["bitfinex","SOLUSD",1752329804751,0.03,159.93,159.91,0.08445753]
["bitfinex","SOLUSD",1752329804936,0.03,159.93,159.91,0.79445753]
["bitfinex","SOLUSD",1752329805341,0.03,159.93,159.91,0.08445753]
["bitfinex","SOLUSD",1752329805676,0.03,159.93,159.91,0.79445753]
["bitfinex","SOLUSD",1752329806153,0.03,159.93,159.91,33.51445753]
["bitfinex","SOLUSD",1752329807553,0.03,159.93,159.91,32.80445753]
["bitfinex","SOLUSD",1752329808750,0.74,159.93,159.91,32.80445753]
["bitfinex","SOLUSD",1752329810036,0.03,159.93,159.91,32.80445753]
["bitfinex","SOLUSD",1752329810953,0.03,159.93,159.91,0.08445753]
["bitfinex","SOLUSD",1752329812946,0.74,159.93,159.91,0.08445753]
["bitfinex","SOLUSD",1752329813140,0.71,159.92,159.91,0.08445753]
["bitfinex","SOLUSD",1752329816949,0.03,159.93,159.91,0.08445753]
["bitfinex","SOLUSD",1752329817150,0.74,159.93,159.91,0.08445753]
["bitfinex","SOLUSD",1752329819665,0.03,159.93,159.91,0.08445753]
["bitfinex","SOLUSD",1752329820258,0.71,159.92,159.91,0.08445753]
["bitfinex","SOLUSD",1752329820569,17.49468397,159.92,159.91,0.08445753]
["bitfinex","SOLUSD",1752329820761,16.78468397,159.91,159.86,31.7122515]
["bitfinex","SOLUSD",1752329820959,16.78468397,159.89,159.86,31.7122515]
["bitfinex","SOLUSD",1752329821153,4.16668306,159.88,159.86,31.7122515]
["bitfinex","SOLUSD",1752329821461,4.16668306,159.88,159.87,16.74468641]
["bitfinex","SOLUSD",1752329821667,10.0,159.89,159.87,16.74468641]
["bitfinex","SOLUSD",1752329821668,4.16668306,159.89,159.87,16.74468641]
["bitfinex","SOLUSD",1752329821977,0.71,159.88,159.87,16.74468641]
["bitfinex","SOLUSD",1752329823170,0.71,159.88,159.86,31.7122515]
["bitfinex","SOLUSD",1752329823368,17.49468397,159.88,159.87,16.78468397]
["bitfinex","SOLUSD",1752329823676,21.66136703,159.88,159.87,16.78468397]
["bitfinex","SOLUSD",1752329824064,31.66136703,159.88,159.87,16.78468397]
["bitfinex","SOLUSD",1752329825159,4.87668306,159.88,159.87,16.78468397]
["bitfinex","SOLUSD",1752329825477,21.66136703,159.88,159.87,16.78468397]
["bitfinex","SOLUSD",1752329827164,4.87668306,159.88,159.87,16.78468397]
["bitfinex","SOLUSD",1752329827359,17.49468397,159.88,159.87,16.78468397]
["bitfinex","SOLUSD",1752329827559,21.66136703,159.88,159.87,16.78468397]
["bitfinex","SOLUSD",1752329829087,21.66136703,159.88,159.86,31.7122515]
["bitfinex","SOLUSD",1752329829248,2e-08,159.87,159.86,31.7122515]
["bitfinex","SOLUSD",1752329829570,16.78468397,159.88,159.87,16.78468397]
["bitfinex","SOLUSD",1752329829875,26.78468397,159.89,159.87,16.78468397]
["bitfinex","SOLUSD",1752329830373,34.90508397,159.88,159.87,16.78468397]
["bitfinex","SOLUSD",1752329830871,34.90508397,159.88,159.87,0.95908098]
["bitfinex","SOLUSD",1752329831078,24.90508397,159.88,159.87,16.78468397]
["bitfinex","SOLUSD",1752329831868,25.61508397,159.88,159.87,16.78468397]
["bitfinex","SOLUSD",1752329833277,8.8304,159.88,159.87,16.78468397]
["bitfinex","SOLUSD",1752329833772,15.0654,159.88,159.87,16.78468397]
["bitfinex","SOLUSD",1752329834071,8.8304,159.88,159.87,16.78468397]
["bitfinex","SOLUSD",1752329835256,8.8304,159.88,159.86,31.7122515]
["bitfinex","SOLUSD",1752329835450,57.58508397,159.88,159.87,16.78468397]
["bitfinex","SOLUSD",1752329836074,95.67508397,159.88,159.87,16.78468397]
["bitfinex","SOLUSD",1752329836269,58.25508397,159.88,159.87,16.78468397]
["bitfinex","SOLUSD",1752329836479,25.57508397,159.88,159.87,16.78468397]
["bitfinex","SOLUSD",1752329836650,18.32858397,159.88,159.87,16.78468397]
["bitfinex","SOLUSD",1752329836972,16.78468397,159.88,159.87,16.78468397]
["bitfinex","SOLUSD",1752329837184,0.67,159.9,159.86,32.88]
["bitfinex","SOLUSD",1752329837376,16.78468397,159.89,159.86,33.59]
["bitfinex","SOLUSD",1752329840255,162.28468397,159.87,159.86,33.59]
["bitfinex","SOLUSD",1752329840456,162.95468397,159.87,159.86,0.2]
["bitfinex","SOLUSD",1752329841370,162.28468397,159.87,159.86,0.2]
["bitfinex","SOLUSD",1752329841763,166.47212571,159.87,159.86,0.2]
["bitfinex","SOLUSD",1752329842970,166.47212571,159.87,159.86,0.91]
["bitfinex","SOLUSD",1752329843279,166.47212571,159.87,159.86,0.2]
["bitfinex","SOLUSD",1752329845278,167.14212571,159.87,159.86,0.2]
["bitfinex","SOLUSD",1752329848066,166.47212571,159.87,159.86,0.2]
["bitfinex","SOLUSD",1752329848562,166.47212571,159.87,159.86,0.91]
["bitfinex","SOLUSD",1752329849283,166.47212571,159.87,159.86,0.2]
["bitfinex","SOLUSD",1752329849483,149.68744174,159.87,159.86,0.2]
["bitfinex","SOLUSD",1752329849689,149.68744174,159.87,159.86,0.91]
["bitfinex","SOLUSD",1752329850068,149.68744174,159.87,159.86,33.57]
["bitfinex","SOLUSD",1752329852082,4.18744174,159.87,159.86,33.57]
["bitfinex","SOLUSD",1752329852265,0.03,159.88,159.86,33.57]
["bitfinex","SOLUSD",1752329852469,0.03,159.88,159.86,32.86]
["bitfinex","SOLUSD",1752329852687,0.03,159.88,159.87,0.71]
["bitfinex","SOLUSD",1752329852885,17.48468397,159.88,159.86,32.86]
["bitfinex","SOLUSD",1752329853062,20.97212571,159.87,159.86,0.2]
["bitfinex","SOLUSD",1752329853260,21.64212571,159.87,159.86,0.2]
["bitfinex","SOLUSD",1752329854689,20.97212571,159.87,159.86,0.2]
["bitfinex","SOLUSD",1752329856095,20.97212571,159.87,159.86,0.91]
["bitfinex","SOLUSD",1752329856701,4.18744174,159.87,159.86,0.91]
["bitfinex","SOLUSD",1752329856999,0.03,159.88,159.86,0.91]
["bitfinex","SOLUSD",1752329857226,0.03,159.88,159.87,33.35]
["bitfinex","SOLUSD",1752329857706,0.03,159.88,159.87,0.71]
["bitfinex","SOLUSD",1752329858470,0.03,159.88,159.87,10.71]
["bitfinex","SOLUSD",1752329858890,0.03,159.88,159.87,43.35]
["bitfinex","SOLUSD",1752329859974,0.03,159.93,159.87,43.35]
["bitfinex","SOLUSD",1752329860172,0.03,159.93,159.88,10.71]
["bitfinex","SOLUSD",1752329860583,0.03,159.93,159.89,18.9673]
["bitfinex","SOLUSD",1752329860896,0.03,159.93,159.92,10.0]
["bitfinex","SOLUSD",1752329861306,0.03,159.93,159.92,10.71]
["bitfinex","SOLUSD",1752329863198,4.19699143,160.0,159.96,10.0]
["bitfinex","SOLUSD",1752329863499,4.19699143,160.0,159.97,0.71]
["bitfinex","SOLUSD",1752329863693,4.19699143,160.03,159.97,0.71]
["bitfinex","SOLUSD",1752329865293,4.85699143,160.03,159.97,0.71]
["bitfinex","SOLUSD",1752329865501,162.94468397,160.02,159.94,0.66]
["bitfinex","SOLUSD",1752329865795,16.78468397,160.0,159.94,0.66]
["bitfinex","SOLUSD",1752329865973,145.5,160.02,159.94,0.66]
["bitfinex","SOLUSD",1752329866173,4.17690979,160.01,159.95,42.6]
["bitfinex","SOLUSD",1752329866496,4.17690979,160.01,159.96,0.66]
["bitfinex","SOLUSD",1752329866680,4.83690979,160.01,159.96,0.66]
["bitfinex","SOLUSD",1752329866998,4.83690979,160.01,159.97,33.26]
["bitfinex","SOLUSD",1752329867306,0.66,160.01,159.97,33.26]
["bitfinex","SOLUSD",1752329867595,4.8320442,160.01,159.97,33.26]
["bitfinex","SOLUSD",1752329868681,17.44468397,160.0,159.95,0.66]
["bitfinex","SOLUSD",1752329868878,17.44468397,160.0,159.96,0.66]
["bitfinex","SOLUSD",1752329869198,16.78468397,160.0,159.96,0.66]
["bitfinex","SOLUSD",1752329869374,146.16,160.02,159.97,0.66]
["bitfinex","SOLUSD",1752329869572,4.16890712,160.01,159.97,0.66]
["bitfinex","SOLUSD",1752329870170,145.5,160.02,159.97,0.66]
["bitfinex","SOLUSD",1752329870590,146.16,160.02,159.98,0.66]
["bitfinex","SOLUSD",1752329870897,0.66,160.01,159.96,0.66]
["bitfinex","SOLUSD",1752329871289,0.66,160.01,159.97,0.66]
["bitfinex","SOLUSD",1752329871802,0.66,160.01,159.93,10.0]
["bitfinex","SOLUSD",1752329872107,16.78468397,160.01,159.98,0.66]
["bitfinex","SOLUSD",1752329872801,17.44468397,160.01,159.96,0.66]
["bitfinex","SOLUSD",1752329873004,17.44468397,160.01,159.97,0.66]
["bitfinex","SOLUSD",1752329873222,16.78468397,160.01,159.98,0.66]
["bitfinex","SOLUSD",1752329873587,16.78468397,160.01,159.99,32.58]
["bitfinex","SOLUSD",1752329873899,146.16,160.02,159.98,0.66]
["bitfinex","SOLUSD",1752329874998,0.66,160.01,159.96,0.66]
["bitfinex","SOLUSD",1752329875191,0.66,160.01,159.97,0.66]
["bitfinex","SOLUSD",1752329875597,0.66,160.01,159.98,0.66]
["bitfinex","SOLUSD",1752329875800,0.66,160.01,159.98,33.24]
["bitfinex","SOLUSD",1752329876213,0.66,160.01,159.96,0.66]
["bitfinex","SOLUSD",1752329876377,17.44468397,160.01,159.97,0.66]
["bitfinex","SOLUSD",1752329878302,17.44468397,160.01,159.98,0.66]
["bitfinex","SOLUSD",1752329879082,17.44468397,160.01,159.96,0.66]
["bitfinex","SOLUSD",1752329879282,0.66,160.0,159.96,0.66]
["bitfinex","SOLUSD",1752329879683,0.66,159.99,159.94,0.66]
["bitfinex","SOLUSD",1752329879994,16.78468397,160.01,159.95,0.66]
["bitfinex","SOLUSD",1752329880204,17.44468397,160.01,159.95,0.66]
["bitfinex","SOLUSD",1752329880403,0.66,160.0,159.95,0.66]
["bitfinex","SOLUSD",1752329880620,0.66,160.0,159.93,10.0]
["bitfinex","SOLUSD",1752329880815,0.66,160.0,159.96,0.66]
["bitfinex","SOLUSD",1752329881381,16.78468397,160.01,159.96,0.66]
["bitfinex","SOLUSD",1752329881582,145.5,160.02,159.97,32.58]
["bitfinex","SOLUSD",1752329881889,145.5,160.02,159.98,0.66]
["bitfinex","SOLUSD",1752329882100,0.66,160.01,159.94,10.0]
["bitfinex","SOLUSD",1752329882299,0.66,160.01,159.97,0.66]
["bitfinex","SOLUSD",1752329882486,0.66,160.0,159.95,0.66]
["bitfinex","SOLUSD",1752329882807,0.66,159.99,159.96,0.66]
["bitfinex","SOLUSD",1752329882990,16.78468397,160.01,159.96,0.66]
["bitfinex","SOLUSD",1752329883186,17.44468397,160.01,159.97,0.66]
["bitfinex","SOLUSD",1752329883403,17.44468397,160.01,159.93,10.0]
["bitfinex","SOLUSD",1752329883710,17.44468397,160.01,159.94,0.66]
["bitfinex","SOLUSD",1752329883907,0.66,160.0,159.94,0.66]
["bitfinex","SOLUSD",1752329886288,18.30988397,159.99,159.92,0.66]
["bitfinex","SOLUSD",1752329886500,16.78468397,159.97,159.93,0.06]
["bitfinex","SOLUSD",1752329886888,16.78468397,159.95,159.93,0.06]
["bitfinex","SOLUSD",1752329887316,0.66,159.94,159.93,0.06]
["bitfinex","SOLUSD",1752329887523,17.44468397,159.95,159.93,0.06]
["bitfinex","SOLUSD",1752329889609,0.66,159.94,159.93,0.06]
["bitfinex","SOLUSD",1752329890008,17.44468397,159.94,159.93,0.06]
["bitfinex","SOLUSD",1752329890204,21.61511318,159.94,159.93,0.06]
["bitfinex","SOLUSD",1752329890816,4.17042921,159.94,159.93,0.06]
["bitfinex","SOLUSD",1752329890999,0.66,159.96,159.93,0.06]
["bitfinex","SOLUSD",1752329891934,0.66,159.95,159.93,0.06]
["bitfinex","SOLUSD",1752329892288,0.66,159.94,159.93,0.06]
["bitfinex","SOLUSD",1752329892624,17.44468397,159.94,159.93,0.06]
["bitfinex","SOLUSD",1752329892920,21.61511318,159.94,159.93,0.06]
["bitfinex","SOLUSD",1752329901105,20.95511318,159.94,159.93,0.06]
["bitfinex","SOLUSD",1752329901323,21.63511318,159.94,159.93,0.06]
["bitfinex","SOLUSD",1752329903004,23.23311318,159.94,159.93,0.06]
["bitfinex","SOLUSD",1752329903258,16.78468397,159.93,159.88,32.54]
["bitfinex","SOLUSD",1752329903438,16.78468397,159.91,159.88,32.54]
["bitfinex","SOLUSD",1752329903606,4.17042921,159.9,159.86,0.2]
["bitfinex","SOLUSD",1752329903923,4.17042921,159.9,159.87,0.7]
["bitfinex","SOLUSD",1752329904129,4.17042921,159.9,159.88,0.7]
["bitfinex","SOLUSD",1752329905020,16.78468397,159.9,159.88,0.7]
["bitfinex","SOLUSD",1752329905238,4.17042921,159.89,159.88,0.7]
["bitfinex","SOLUSD",1752329905531,4.17042921,159.89,159.86,0.2]
["bitfinex","SOLUSD",1752329905712,20.95511318,159.91,159.86,10.2]
["bitfinex","SOLUSD",1752329905912,4.17042921,159.9,159.87,0.7]
["bitfinex","SOLUSD",1752329906118,4.17042921,159.9,159.87,33.24]
["bitfinex","SOLUSD",1752329906320,4.17042921,159.91,159.88,0.7]
["bitfinex","SOLUSD",1752329906625,4.17042921,159.91,159.89,0.7]
["bitfinex","SOLUSD",1752329908215,4.17042921,159.91,159.9,0.7]
["bitfinex","SOLUSD",1752329908414,4.17042921,159.93,159.9,0.7]
["bitfinex","SOLUSD",1752329908615,4.17042921,159.93,159.91,0.7]
["bitfinex","SOLUSD",1752329908932,4.17042921,159.93,159.89,0.7]
["bitfinex","SOLUSD",1752329909127,4.17042921,159.93,159.9,0.7]
["bitfinex","SOLUSD",1752329909314,0.68,159.92,159.88,0.76]
["bitfinex","SOLUSD",1752329909513,0.68,159.91,159.88,0.76]
["bitfinex","SOLUSD",1752329909731,4.17042921,159.93,159.89,0.7]
["bitfinex","SOLUSD",1752329909932,16.81468397,159.94,159.89,0.7]
["bitfinex","SOLUSD",1752329910134,4.17042921,159.93,159.89,0.7]
["bitfinex","SOLUSD",1752329910520,4.17042921,159.93,159.9,0.7]
["bitfinex","SOLUSD",1752329910923,4.17042921,159.93,159.91,0.7]
["bitfinex","SOLUSD",1752329913034,4.17042921,159.93,159.88,10.06]
["bitfinex","SOLUSD",1752329913035,4.17042921,159.93,159.89,0.7]
["bitfinex","SOLUSD",1752329913244,4.85042921,159.93,159.89,0.7]
["bitfinex","SOLUSD",1752329913412,4.17042921,159.93,159.9,0.7]
["bitfinex","SOLUSD",1752329914643,4.85042921,159.93,159.9,0.7]
["bitfinex","SOLUSD",1752329915524,4.85042921,159.93,159.88,0.06]
["bitfinex","SOLUSD",1752329915727,0.68,159.92,159.88,0.76]
["bitfinex","SOLUSD",1752329916028,16.78468397,159.92,159.89,33.22]
["bitfinex","SOLUSD",1752329916331,4.17042921,159.91,159.89,33.22]
["bitfinex","SOLUSD",1752329918334,4.17042921,159.91,159.89,32.52]
["bitfinex","SOLUSD",1752329918542,4.85042921,159.91,159.88,0.76]
["bitfinex","SOLUSD",1752329918941,4.17042921,159.91,159.89,0.7]
["bitfinex","SOLUSD",1752329919143,4.17042921,159.91,159.88,0.06]
["bitfinex","SOLUSD",1752329919354,4.85042921,159.91,159.88,0.76]
["bitfinex","SOLUSD",1752329920154,4.17042921,159.91,159.88,0.06]
["bitfinex","SOLUSD",1752329920348,0.68,159.9,159.88,0.06]
["bitfinex","SOLUSD",1752329920854,16.78468397,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752329921238,21.63511318,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752329924762,20.95511318,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752329925349,21.61511318,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752329925777,20.95511318,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752329934374,4.17042921,159.89,159.88,0.78]
["bitfinex","SOLUSD",1752329934669,16.78468397,159.91,159.88,0.78]
["bitfinex","SOLUSD",1752329934875,4.17042921,159.9,159.88,0.78]
["bitfinex","SOLUSD",1752329935056,4.17042921,159.9,159.89,0.72]
["bitfinex","SOLUSD",1752329935763,4.17042921,159.92,159.89,0.72]
["bitfinex","SOLUSD",1752329935956,4.17042921,159.92,159.88,0.06]
["bitfinex","SOLUSD",1752329936156,17.44468397,159.91,159.88,0.06]
["bitfinex","SOLUSD",1752329936351,4.17042921,159.9,159.88,0.06]
["bitfinex","SOLUSD",1752329936557,4.83042921,159.9,159.88,0.06]
["bitfinex","SOLUSD",1752329937174,4.17042921,159.9,159.88,32.56]
["bitfinex","SOLUSD",1752329937568,4.83042921,159.9,159.88,32.56]
["bitfinex","SOLUSD",1752329938066,17.44468397,159.89,159.88,32.56]
["bitfinex","SOLUSD",1752329938288,21.61511318,159.89,159.88,32.56]
["bitfinex","SOLUSD",1752329938891,21.61511318,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752329939670,20.98969058,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752329942266,20.98995162,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752329942786,4.20526765,159.89,159.88,0.78]
["bitfinex","SOLUSD",1752329942960,16.78468397,159.91,159.88,0.78]
["bitfinex","SOLUSD",1752329943285,4.20526765,159.9,159.88,0.78]
["bitfinex","SOLUSD",1752329943469,4.20526765,159.9,159.89,0.72]
["bitfinex","SOLUSD",1752329943665,4.20526765,159.92,159.89,0.72]
["bitfinex","SOLUSD",1752329943873,4.20526765,159.92,159.89,10.72]
["bitfinex","SOLUSD",1752329944173,4.20526765,159.92,159.9,0.72]
["bitfinex","SOLUSD",1752329944371,4.20526765,159.92,159.9,10.72]
["bitfinex","SOLUSD",1752329944585,4.20526765,159.92,159.91,0.72]
["bitfinex","SOLUSD",1752329945680,4.20526765,159.92,159.91,33.2]
["bitfinex","SOLUSD",1752329949290,4.20526765,159.92,159.91,43.2]
["bitfinex","SOLUSD",1752329949479,4.20526765,159.92,159.91,33.2]
["bitfinex","SOLUSD",1752329949788,4.20526765,159.92,159.91,43.2]
["bitfinex","SOLUSD",1752329949979,0.03,159.93,159.91,43.2]
["bitfinex","SOLUSD",1752329950186,0.03,159.93,159.91,42.48]
["bitfinex","SOLUSD",1752329950386,0.03,159.93,159.92,0.72]
["bitfinex","SOLUSD",1752329950890,0.03,159.93,159.92,10.72]
["bitfinex","SOLUSD",1752329951671,0.03,159.93,159.92,0.72]
["bitfinex","SOLUSD",1752329952181,0.03,159.93,159.92,10.72]
["bitfinex","SOLUSD",1752329958272,0.03,159.93,159.92,10.0]
["bitfinex","SOLUSD",1752329958482,0.03,159.93,159.92,32.44]
["bitfinex","SOLUSD",1752329958686,0.03,159.93,159.92,10.71]
["bitfinex","SOLUSD",1752329959202,0.03,159.93,159.92,0.71]
["bitfinex","SOLUSD",1752329959572,0.03,159.93,159.91,0.71]
["bitfinex","SOLUSD",1752329959991,0.03,159.93,159.91,10.71]
["bitfinex","SOLUSD",1752329960602,0.03,159.93,159.91,0.71]
["bitfinex","SOLUSD",1752329960995,0.03,159.93,159.92,0.71]
["bitfinex","SOLUSD",1752329961297,0.03,159.93,159.92,33.15]
["bitfinex","SOLUSD",1752329961802,0.03,159.93,159.91,10.71]
["bitfinex","SOLUSD",1752329961976,0.03,159.93,159.92,0.71]
["bitfinex","SOLUSD",1752329963185,0.03,159.93,159.92,33.15]
["bitfinex","SOLUSD",1752329964890,0.03,159.93,159.91,10.0]
["bitfinex","SOLUSD",1752329965197,0.03,159.93,159.9,10.71]
["bitfinex","SOLUSD",1752329965902,0.03,159.93,159.9,10.0]
["bitfinex","SOLUSD",1752329966202,0.03,159.93,159.91,0.71]
["bitfinex","SOLUSD",1752329966403,0.03,159.93,159.92,32.44]
["bitfinex","SOLUSD",1752329966606,0.03,159.93,159.91,0.71]
["bitfinex","SOLUSD",1752329967101,0.03,159.93,159.9,10.0]
["bitfinex","SOLUSD",1752329967102,0.75,159.93,159.9,10.0]
["bitfinex","SOLUSD",1752329967306,0.75,159.93,159.9,10.71]
["bitfinex","SOLUSD",1752329968784,0.75,159.93,159.9,0.71]
["bitfinex","SOLUSD",1752329970201,17.50468397,159.92,159.88,0.06]
["bitfinex","SOLUSD",1752329970505,16.78468397,159.9,159.88,0.06]
["bitfinex","SOLUSD",1752329970697,4.92526765,159.89,159.88,32.48]
["bitfinex","SOLUSD",1752329972210,0.72,159.89,159.88,32.48]
["bitfinex","SOLUSD",1752329972690,0.72,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752329972890,0.72,159.89,159.88,32.48]
["bitfinex","SOLUSD",1752329973315,17.50468397,159.89,159.88,32.48]
["bitfinex","SOLUSD",1752329973804,17.50468397,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752329975199,19.13558397,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752329977223,16.78468397,159.88,159.86,0.2]
["bitfinex","SOLUSD",1752329977425,4.19618697,159.87,159.86,0.2]
["bitfinex","SOLUSD",1752329977590,4.91618697,159.87,159.86,0.2]
["bitfinex","SOLUSD",1752329990842,4.19618697,159.87,159.86,0.2]
["bitfinex","SOLUSD",1752329991004,4.19618697,159.87,159.86,0.88]
["bitfinex","SOLUSD",1752329992525,4.19618697,159.87,159.86,0.2]
["bitfinex","SOLUSD",1752329992921,4.19618697,159.87,159.86,0.88]
["bitfinex","SOLUSD",1752329993099,4.19618697,159.87,159.86,0.2]
["bitfinex","SOLUSD",1752329994324,145.5,159.88,159.86,0.88]
["bitfinex","SOLUSD",1752329994524,157.84279083,159.92,159.86,10.88]
["bitfinex","SOLUSD",1752329994825,16.78468397,159.9,159.87,10.68]
["bitfinex","SOLUSD",1752329995024,4.18367063,159.89,159.88,0.68]
["bitfinex","SOLUSD",1752329997430,4.18412918,159.91,159.88,43.06]
["bitfinex","SOLUSD",1752329997629,4.18412918,159.91,159.89,0.68]
["bitfinex","SOLUSD",1752329997836,4.18412918,159.91,159.9,10.0]
["bitfinex","SOLUSD",1752329998043,12.34279083,159.92,159.91,10.0]
["bitfinex","SOLUSD",1752329998220,12.34279083,159.92,159.91,10.68]
["bitfinex","SOLUSD",1752329999244,12.34279083,159.92,159.91,0.68]
["bitfinex","SOLUSD",1752329999451,12.34279083,159.92,159.91,10.68]
["bitfinex","SOLUSD",1752330000024,12.34279083,159.92,159.91,0.68]
["bitfinex","SOLUSD",1752330000348,29.8474748,159.92,159.91,32.38]
["bitfinex","SOLUSD",1752330000547,34.03130929,159.92,159.91,32.38]
["bitfinex","SOLUSD",1752330000874,34.03130929,159.92,159.88,0.68]
["bitfinex","SOLUSD",1752330001046,4.18383449,159.91,159.88,0.68]
["bitfinex","SOLUSD",1752330001925,0.72,159.9,159.86,0.88]
["bitfinex","SOLUSD",1752330002125,0.72,159.89,159.86,0.88]
["bitfinex","SOLUSD",1752330002326,16.78468397,159.9,159.87,0.68]
["bitfinex","SOLUSD",1752330002527,4.90383449,159.89,159.86,0.2]
["bitfinex","SOLUSD",1752330002747,4.18383449,159.89,159.87,0.68]
["bitfinex","SOLUSD",1752330003265,4.18383449,159.89,159.86,0.2]
["bitfinex","SOLUSD",1752330003454,4.18383449,159.89,159.86,0.88]
["bitfinex","SOLUSD",1752330003766,4.18383449,159.89,159.86,10.88]
["bitfinex","SOLUSD",1752330003962,4.18383449,159.89,159.87,0.68]
["bitfinex","SOLUSD",1752330004856,4.18383449,159.89,159.88,0.68]
["bitfinex","SOLUSD",1752330005369,4.18383449,159.89,159.86,10.88]
["bitfinex","SOLUSD",1752330005659,4.18383449,159.89,159.87,0.68]
["bitfinex","SOLUSD",1752330006240,4.18383449,159.89,159.86,10.88]
["bitfinex","SOLUSD",1752330006430,4.90383449,159.89,159.86,10.88]
["bitfinex","SOLUSD",1752330006627,4.18383449,159.89,159.87,0.68]
["bitfinex","SOLUSD",1752330006940,4.18383449,159.89,159.88,0.68]
["bitfinex","SOLUSD",1752330007153,4.18383449,159.89,159.88,10.68]
["bitfinex","SOLUSD",1752330007357,4.18383449,159.91,159.9,10.0]
["bitfinex","SOLUSD",1752330007543,4.18383449,159.91,159.9,10.68]
["bitfinex","SOLUSD",1752330007734,12.34279083,159.92,159.9,10.68]
["bitfinex","SOLUSD",1752330008359,12.34279083,159.92,159.91,0.68]
["bitfinex","SOLUSD",1752330008756,12.34279083,159.92,159.91,10.68]
["bitfinex","SOLUSD",1752330009237,0.03,159.93,159.92,10.0]
["bitfinex","SOLUSD",1752330009435,0.03,159.93,159.92,10.68]
["bitfinex","SOLUSD",1752330010248,0.03,159.93,159.92,43.04]
["bitfinex","SOLUSD",1752330011644,0.03,159.93,159.92,49.6012]
["bitfinex","SOLUSD",1752330015862,0.03,159.93,159.92,51.1358]
["bitfinex","SOLUSD",1752330023843,0.03,159.93,159.92,67.92048397]
["bitfinex","SOLUSD",1752330024043,0.03,159.93,159.92,51.0958]
["bitfinex","SOLUSD",1752330024273,0.03,159.93,159.92,18.7758]
["bitfinex","SOLUSD",1752330024457,0.03,159.93,159.92,51.0958]
["bitfinex","SOLUSD",1752330026366,0.03,159.93,159.92,67.88048397]
["bitfinex","SOLUSD",1752330027049,0.03,159.94,159.93,26.78468397]
["bitfinex","SOLUSD",1752330027269,145.5,160.02,160.01,10.0]
["bitfinex","SOLUSD",1752330027586,0.8,160.04,160.01,42.3]
["bitfinex","SOLUSD",1752330027790,0.7,160.03,160.01,42.3]
["bitfinex","SOLUSD",1752330028691,0.7,160.03,160.01,10.0]
["bitfinex","SOLUSD",1752330030461,0.7,160.02,160.0,10.0]
["bitfinex","SOLUSD",1752330030661,16.78468397,160.01,159.99,10.0]
["bitfinex","SOLUSD",1752330030918,0.7,160.0,159.99,10.0]
["bitfinex","SOLUSD",1752330031093,0.7,160.0,159.99,42.3]
["bitfinex","SOLUSD",1752330032271,0.7,160.0,159.99,10.0]
["bitfinex","SOLUSD",1752330032494,0.7,160.0,159.99,42.3]
["bitfinex","SOLUSD",1752330032667,0.7,160.0,159.99,10.0]
["bitfinex","SOLUSD",1752330032868,0.7,160.0,159.99,32.3]
["bitfinex","SOLUSD",1752330033189,0.7,160.0,159.98,10.0]
["bitfinex","SOLUSD",1752330033413,0.7,159.99,159.98,10.0]
["bitfinex","SOLUSD",1752330033595,0.7,159.99,159.96,10.0]
["bitfinex","SOLUSD",1752330034381,0.7,159.99,159.98,10.0]
["bitfinex","SOLUSD",1752330034575,0.7,159.99,159.98,42.3]
["bitfinex","SOLUSD",1752330036608,0.7,159.99,159.97,10.0]
["bitfinex","SOLUSD",1752330036769,0.7,159.99,159.96,10.0]
["bitfinex","SOLUSD",1752330036973,0.7,159.98,159.97,10.0]
["bitfinex","SOLUSD",1752330037174,0.7,159.98,159.96,10.0]
["bitfinex","SOLUSD",1752330037373,4.16908962,160.01,159.96,10.0]
["bitfinex","SOLUSD",1752330037601,0.7,159.97,159.96,10.0]
["bitfinex","SOLUSD",1752330038271,0.7,159.97,159.96,42.28]
["bitfinex","SOLUSD",1752330038778,0.7,159.97,159.96,32.28]
["bitfinex","SOLUSD",1752330039080,0.7,159.97,159.94,10.06]
["bitfinex","SOLUSD",1752330039773,0.7,159.97,159.94,0.06]
["bitfinex","SOLUSD",1752330039984,0.7,159.97,159.94,10.06]
["bitfinex","SOLUSD",1752330040297,0.7,159.97,159.94,0.06]
["bitfinex","SOLUSD",1752330040497,1.5158,159.96,159.94,0.06]
["bitfinex","SOLUSD",1752330040700,0.7,159.95,159.94,0.06]
["bitfinex","SOLUSD",1752330040873,17.48468397,159.95,159.94,0.06]
["bitfinex","SOLUSD",1752330041198,16.78468397,159.94,159.89,32.28]
["bitfinex","SOLUSD",1752330041496,4.86908962,159.93,159.89,32.28]
["bitfinex","SOLUSD",1752330041803,16.78468397,159.91,159.88,0.06]
["bitfinex","SOLUSD",1752330041976,16.78468397,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752330042176,22.46957359,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752330042380,23.16957359,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752330045689,21.65377359,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752330052091,16.78468397,159.87,159.84,0.2]
["bitfinex","SOLUSD",1752330052287,20.95377359,159.87,159.84,0.2]
["bitfinex","SOLUSD",1752330052492,21.63377359,159.87,159.84,0.2]
["bitfinex","SOLUSD",1752330056329,161.63377359,159.87,159.84,0.2]
["bitfinex","SOLUSD",1752330056628,173.27302609,159.87,159.84,0.2]
["bitfinex","SOLUSD",1752330059007,210.76302609,159.87,159.84,0.2]
["bitfinex","SOLUSD",1752330059207,16.78468397,159.85,159.84,0.2]
["bitfinex","SOLUSD",1752330059423,53.23377359,159.85,159.84,0.2]
["bitfinex","SOLUSD",1752330059812,53.91377359,159.85,159.84,0.2]
["bitfinex","SOLUSD",1752330060108,60.16477359,159.85,159.84,0.2]
["bitfinex","SOLUSD",1752330060317,53.91377359,159.85,159.84,0.2]
["bitfinex","SOLUSD",1752330060503,18.40238397,159.84,159.83,0.2]
["bitfinex","SOLUSD",1752330060706,19.08238397,159.84,159.83,0.2]
["bitfinex","SOLUSD",1752330061807,17.46468397,159.84,159.83,0.2]
["bitfinex","SOLUSD",1752330067209,21.61580602,159.84,159.83,0.2]
["bitfinex","SOLUSD",1752330067633,17.46468397,159.84,159.83,0.2]
["bitfinex","SOLUSD",1752330068147,21.61526489,159.84,159.83,0.2]
["bitfinex","SOLUSD",1752330069442,16.78468397,159.84,159.83,0.2]
["bitfinex","SOLUSD",1752330069734,16.78468397,159.84,159.83,0.92]
["bitfinex","SOLUSD",1752330070429,16.78468397,159.84,159.83,0.2]
["bitfinex","SOLUSD",1752330071825,16.78468397,159.84,159.83,0.92]
["bitfinex","SOLUSD",1752330072814,16.78468397,159.86,159.83,0.92]
["bitfinex","SOLUSD",1752330073119,16.78468397,159.86,159.84,0.72]
["bitfinex","SOLUSD",1752330073326,16.78468397,159.86,159.85,0.72]
["bitfinex","SOLUSD",1752330073713,16.78468397,159.86,159.83,33.2]
["bitfinex","SOLUSD",1752330075445,16.78468397,159.86,159.84,10.67]
["bitfinex","SOLUSD",1752330075613,16.78468397,159.86,159.85,0.67]
["bitfinex","SOLUSD",1752330077613,11.6392525,159.87,159.85,0.67]
["bitfinex","SOLUSD",1752330078014,15.80443962,159.87,159.85,0.67]
["bitfinex","SOLUSD",1752330078213,11.6392525,159.87,159.85,0.67]
["bitfinex","SOLUSD",1752330078523,15.80719758,159.87,159.85,10.67]
["bitfinex","SOLUSD",1752330078715,32.59188155,159.87,159.86,0.67]
["bitfinex","SOLUSD",1752330080125,15.80719758,159.87,159.86,0.67]
["bitfinex","SOLUSD",1752330080441,11.6392525,159.87,159.86,10.67]
["bitfinex","SOLUSD",1752330083619,11.6692525,159.87,159.86,10.67]
["bitfinex","SOLUSD",1752330084933,11.6692525,159.87,159.86,0.67]
["bitfinex","SOLUSD",1752330085240,28.45393647,159.87,159.86,32.24]
["bitfinex","SOLUSD",1752330085444,16.78468397,159.86,159.84,10.73]
["bitfinex","SOLUSD",1752330085646,4.18578024,159.85,159.84,10.73]
["bitfinex","SOLUSD",1752330086643,4.18578024,159.85,159.84,42.97]
["bitfinex","SOLUSD",1752330087014,4.18578024,159.85,159.84,32.97]
["bitfinex","SOLUSD",1752330087219,4.18578024,159.85,159.84,42.97]
["bitfinex","SOLUSD",1752330087835,4.18578024,159.85,159.84,32.97]
["bitfinex","SOLUSD",1752330088125,4.18578024,159.85,159.84,42.97]
["bitfinex","SOLUSD",1752330089447,4.18578024,159.85,159.84,32.97]
["bitfinex","SOLUSD",1752330090629,11.6692525,159.87,159.85,10.0]
["bitfinex","SOLUSD",1752330090849,11.6692525,159.87,159.86,10.67]
["bitfinex","SOLUSD",1752330093030,11.6692525,159.87,159.86,0.67]
["bitfinex","SOLUSD",1752330093234,11.6692525,159.87,159.86,10.67]
["bitfinex","SOLUSD",1752330094046,11.6692525,159.87,159.86,42.91]
["bitfinex","SOLUSD",1752330094555,11.6692525,159.87,159.86,32.91]
["bitfinex","SOLUSD",1752330094757,11.6692525,159.87,159.86,42.91]
["bitfinex","SOLUSD",1752330095846,11.6692525,159.87,159.86,50.7342]
["bitfinex","SOLUSD",1752330096550,0.03,159.87,159.86,50.7342]
["bitfinex","SOLUSD",1752330096851,4.21578024,159.94,159.86,50.7342]
["bitfinex","SOLUSD",1752330097046,4.21578024,159.94,159.93,10.0]
["bitfinex","SOLUSD",1752330097247,4.21578024,159.94,159.93,42.89]
["bitfinex","SOLUSD",1752330099348,0.03,159.94,159.93,42.89]
["bitfinex","SOLUSD",1752330101968,0.03,159.94,159.93,50.5256]
["bitfinex","SOLUSD",1752330106053,0.03,159.94,159.93,50.5056]
["bitfinex","SOLUSD",1752330107863,12.65140285,159.99,159.98,17.5555]
["bitfinex","SOLUSD",1752330108076,12.65140285,159.99,159.98,50.4255]
["bitfinex","SOLUSD",1752330110587,12.65140285,159.99,159.98,42.87]
["bitfinex","SOLUSD",1752330112281,0.03,160.0,159.99,10.0]
["bitfinex","SOLUSD",1752330112468,0.03,160.0,159.99,10.67]
["bitfinex","SOLUSD",1752330112671,0.03,160.0,159.99,16.6972]
["bitfinex","SOLUSD",1752330115867,0.03,160.0,159.99,42.85]
["bitfinex","SOLUSD",1752330116073,0.03,160.0,159.99,42.18]
["bitfinex","SOLUSD",1752330117489,0.03,160.0,159.99,42.85]
["bitfinex","SOLUSD",1752330119100,0.03,160.0,159.99,44.4159]
["bitfinex","SOLUSD",1752330120980,0.03,160.0,159.99,61.20058397]
["bitfinex","SOLUSD",1752330121391,0.03,160.0,159.99,67.49588397]
["bitfinex","SOLUSD",1752330121569,0.1,160.03,160.02,10.0]
["bitfinex","SOLUSD",1752330121774,0.1,160.03,160.02,42.16]
["bitfinex","SOLUSD",1752330121994,0.1,160.03,160.02,42.83]
["bitfinex","SOLUSD",1752330124290,0.1,160.03,160.02,59.61468397]
["bitfinex","SOLUSD",1752330124899,0.1,160.03,160.02,42.83]
["bitfinex","SOLUSD",1752330126494,0.1,160.03,160.02,10.0]
["bitfinex","SOLUSD",1752330126697,0.1,160.03,160.02,42.16]
["bitfinex","SOLUSD",1752330127899,0.79,160.03,160.02,42.16]
["bitfinex","SOLUSD",1752330129507,0.79,160.03,160.02,42.14]
["bitfinex","SOLUSD",1752330130110,0.1,160.03,160.02,42.14]
["bitfinex","SOLUSD",1752330130407,0.1,160.03,160.02,42.81]
["bitfinex","SOLUSD",1752330136324,0.1,160.03,160.02,59.59468397]
["bitfinex","SOLUSD",1752330136618,0.1,160.03,160.02,60.21960585]
["bitfinex","SOLUSD",1752330136797,0.1,160.04,160.03,26.78468397]
["bitfinex","SOLUSD",1752330137001,0.1,160.04,160.03,36.78468397]
["bitfinex","SOLUSD",1752330137328,0.1,160.04,160.03,37.45468397]
["bitfinex","SOLUSD",1752330140132,0.1,160.04,160.03,27.45468397]
["bitfinex","SOLUSD",1752330140435,0.1,160.04,160.03,10.67]
["bitfinex","SOLUSD",1752330140609,0.1,160.04,160.03,42.81]
["bitfinex","SOLUSD",1752330143428,0.1,160.04,160.03,10.0]
["bitfinex","SOLUSD",1752330143734,0.1,160.04,160.03,42.12]
["bitfinex","SOLUSD",1752330147031,0.76,160.04,160.03,10.0]
["bitfinex","SOLUSD",1752330147229,0.76,160.04,160.03,42.12]
["bitfinex","SOLUSD",1752330150424,0.76,160.04,160.03,10.0]
["bitfinex","SOLUSD",1752330150625,0.76,160.04,160.03,42.12]
["bitfinex","SOLUSD",1752330152041,0.76,160.04,160.03,10.0]
["bitfinex","SOLUSD",1752330153136,0.76,160.04,160.02,10.06]
["bitfinex","SOLUSD",1752330153353,16.78468397,160.03,160.02,0.06]
["bitfinex","SOLUSD",1752330153545,20.94433161,160.03,160.02,32.18]
["bitfinex","SOLUSD",1752330153845,21.60433161,160.03,160.02,32.18]
["bitfinex","SOLUSD",1752330154212,4.81964764,160.03,160.02,42.18]
["bitfinex","SOLUSD",1752330154438,0.66,160.03,160.02,42.18]
["bitfinex","SOLUSD",1752330154825,0.1,160.04,160.03,10.0]
["bitfinex","SOLUSD",1752330155028,0.76,160.04,160.03,10.0]
["bitfinex","SOLUSD",1752330162446,0.1,160.04,160.03,10.0]
["bitfinex","SOLUSD",1752330166251,0.1,160.04,160.03,10.67]
["bitfinex","SOLUSD",1752330167151,0.1,160.04,160.03,16.8849]
["bitfinex","SOLUSD",1752330168348,0.1,160.04,160.03,17.50978283]
["bitfinex","SOLUSD",1752330168724,0.1,160.04,160.03,34.2944668]
["bitfinex","SOLUSD",1752330168930,0.1,160.04,160.03,45.9195668]
["bitfinex","SOLUSD",1752330170051,0.1,160.04,160.03,35.9195668]
["bitfinex","SOLUSD",1752330170253,0.1,160.04,160.03,45.9795668]
["bitfinex","SOLUSD",1752330170953,0.1,160.04,160.03,35.9795668]
["bitfinex","SOLUSD",1752330171246,0.1,160.04,160.03,45.9795668]
["bitfinex","SOLUSD",1752330172621,0.1,160.04,160.03,35.9795668]
["bitfinex","SOLUSD",1752330173039,0.1,160.04,160.03,45.9795668]
["bitfinex","SOLUSD",1752330173245,0.1,160.04,160.03,35.9795668]
["bitfinex","SOLUSD",1752330173444,0.1,160.04,160.03,45.9795668]
["bitfinex","SOLUSD",1752330174746,0.1,160.04,160.03,64.7395668]
["bitfinex","SOLUSD",1752330175653,0.1,160.04,160.03,65.2395668]
["bitfinex","SOLUSD",1752330176973,0.1,160.09,160.08,26.78468397]
["bitfinex","SOLUSD",1752330177134,0.1,160.09,160.08,58.88468397]
["bitfinex","SOLUSD",1752330177454,0.1,160.09,160.08,59.55468397]
["bitfinex","SOLUSD",1752330177654,0.1,160.09,160.08,67.28368397]
["bitfinex","SOLUSD",1752330177832,0.1,160.09,160.08,35.18368397]
["bitfinex","SOLUSD",1752330178033,0.1,160.09,160.08,67.26368397]
["bitfinex","SOLUSD",1752330178544,0.1,160.09,160.08,77.26368397]
["bitfinex","SOLUSD",1752330179151,0.1,160.09,160.08,104.82837162]
["bitfinex","SOLUSD",1752330180763,0.1,160.09,160.08,105.32837162]
["bitfinex","SOLUSD",1752330181266,0.1,160.09,160.08,124.08837162]
["bitfinex","SOLUSD",1752330181472,0.1,160.09,160.08,123.46368397]
["bitfinex","SOLUSD",1752330184141,0.1,160.09,160.08,91.38368397]
["bitfinex","SOLUSD",1752330184358,0.1,160.09,160.08,123.46368397]
["bitfinex","SOLUSD",1752330185162,0.1,160.09,160.08,104.70368397]
["bitfinex","SOLUSD",1752330185871,0.1,160.09,160.08,69.0]
["bitfinex","SOLUSD",1752330186043,0.1,160.09,160.08,69.67]
["bitfinex","SOLUSD",1752330186451,0.1,160.09,160.08,69.0]
["bitfinex","SOLUSD",1752330186769,0.8,160.09,160.08,36.94]
["bitfinex","SOLUSD",1752330186946,0.8,160.09,160.08,69.0]
["bitfinex","SOLUSD",1752330187261,0.1,160.09,160.08,69.0]
["bitfinex","SOLUSD",1752330188039,2.4137,160.09,160.08,36.94]
["bitfinex","SOLUSD",1752330188271,2.4137,160.09,160.08,69.0]
["bitfinex","SOLUSD",1752330190742,2.4137,160.09,160.08,36.94]
["bitfinex","SOLUSD",1752330190942,2.4137,160.09,160.08,69.0]
["bitfinex","SOLUSD",1752330193169,0.1,160.09,160.08,69.0]
["bitfinex","SOLUSD",1752330193662,0.1,160.09,160.08,69.67]
["bitfinex","SOLUSD",1752330194461,0.1,160.09,160.08,69.0]
["bitfinex","SOLUSD",1752330196645,0.77,160.09,160.08,36.94]
["bitfinex","SOLUSD",1752330196874,0.77,160.09,160.08,69.0]
["bitfinex","SOLUSD",1752330199643,0.1,160.09,160.08,69.0]
["bitfinex","SOLUSD",1752330199848,0.77,160.09,160.08,69.0]
["bitfinex","SOLUSD",1752330200049,0.1,160.09,160.08,69.0]
["bitfinex","SOLUSD",1752330201566,0.77,160.09,160.08,69.0]
["bitfinex","SOLUSD",1752330204178,138.54200374,160.17,160.08,69.0]
["bitfinex","SOLUSD",1752330204362,138.54200374,160.16,160.11,10.0]
["bitfinex","SOLUSD",1752330204765,138.54200374,160.16,160.12,10.0]
["bitfinex","SOLUSD",1752330204973,138.54200374,160.15,160.12,10.0]
["bitfinex","SOLUSD",1752330205353,138.54200374,160.15,160.14,10.0]
["bitfinex","SOLUSD",1752330205755,138.54200374,160.15,160.14,42.06]
["bitfinex","SOLUSD",1752330206056,139.21200374,160.15,160.14,42.06]
["bitfinex","SOLUSD",1752330207456,139.21200374,160.15,160.13,10.0]
["bitfinex","SOLUSD",1752330207656,138.54200374,160.15,160.14,10.0]
["bitfinex","SOLUSD",1752330208267,139.21200374,160.15,160.12,10.0]
["bitfinex","SOLUSD",1752330208467,0.67,160.14,160.13,10.0]
["bitfinex","SOLUSD",1752330208669,0.67,160.14,160.13,42.06]
["bitfinex","SOLUSD",1752330209280,0.67,160.14,160.11,10.0]
["bitfinex","SOLUSD",1752330209577,0.67,160.14,160.12,10.0]
["bitfinex","SOLUSD",1752330209966,0.67,160.14,160.1,10.0]
["bitfinex","SOLUSD",1752330210166,0.67,160.14,160.12,10.0]
["bitfinex","SOLUSD",1752330210552,0.67,160.14,160.12,42.06]
["bitfinex","SOLUSD",1752330211877,0.67,160.14,160.11,10.0]
["bitfinex","SOLUSD",1752330212084,0.67,160.14,160.12,10.0]
["bitfinex","SOLUSD",1752330212986,0.67,160.14,160.11,10.0]
["bitfinex","SOLUSD",1752330213283,0.67,160.14,160.1,10.0]
["bitfinex","SOLUSD",1752330213462,0.67,160.14,160.11,32.06]
["bitfinex","SOLUSD",1752330213878,0.67,160.14,160.1,10.0]
["bitfinex","SOLUSD",1752330214078,0.67,160.14,160.09,10.0]
["bitfinex","SOLUSD",1752330214280,0.67,160.14,160.1,10.0]
["bitfinex","SOLUSD",1752330214789,0.67,160.14,160.11,10.0]
["bitfinex","SOLUSD",1752330215570,0.67,160.14,160.11,32.06]
["bitfinex","SOLUSD",1752330215780,0.67,160.14,160.11,10.0]
["bitfinex","SOLUSD",1752330216077,4.85787967,160.14,160.12,0.06]
["bitfinex","SOLUSD",1752330216468,4.18787967,160.14,160.12,0.06]
["bitfinex","SOLUSD",1752330216668,0.67,160.13,160.12,0.06]
["bitfinex","SOLUSD",1752330218867,0.67,160.13,160.12,10.06]
["bitfinex","SOLUSD",1752330225298,4.18787967,160.14,160.13,10.0]
["bitfinex","SOLUSD",1752330226188,4.18787967,160.14,160.13,10.7]
["bitfinex","SOLUSD",1752330226879,0.03,160.17,160.16,10.0]
["bitfinex","SOLUSD",1752330227096,0.03,160.17,160.16,42.04]
["bitfinex","SOLUSD",1752330227274,0.74,160.17,160.16,42.04]
["bitfinex","SOLUSD",1752330228105,0.03,160.17,160.16,42.04]
["bitfinex","SOLUSD",1752330229480,0.74,160.17,160.16,42.04]
["bitfinex","SOLUSD",1752330229879,0.74,160.17,160.13,10.0]
["bitfinex","SOLUSD",1752330230086,0.74,160.17,160.14,10.0]
["bitfinex","SOLUSD",1752330230390,0.74,160.17,160.12,0.06]
["bitfinex","SOLUSD",1752330231197,0.03,160.17,160.12,0.06]
["bitfinex","SOLUSD",1752330231388,0.71,160.16,160.12,0.76]
["bitfinex","SOLUSD",1752330234698,0.03,160.17,160.12,0.06]
["bitfinex","SOLUSD",1752330234889,0.71,160.16,160.12,0.76]
["bitfinex","SOLUSD",1752330235097,0.03,160.17,160.12,0.06]
["bitfinex","SOLUSD",1752330235291,0.74,160.17,160.13,0.7]
["bitfinex","SOLUSD",1752330236187,0.71,160.16,160.12,0.06]
["bitfinex","SOLUSD",1752330236703,0.71,160.15,160.12,0.06]
["bitfinex","SOLUSD",1752330238375,4.21787967,160.17,160.13,0.7]
["bitfinex","SOLUSD",1752330238581,0.03,160.17,160.14,0.7]
["bitfinex","SOLUSD",1752330238798,0.74,160.17,160.13,0.7]
["bitfinex","SOLUSD",1752330238999,0.71,160.16,160.12,0.06]
["bitfinex","SOLUSD",1752330239200,0.71,160.16,160.12,0.76]
["bitfinex","SOLUSD",1752330239500,0.71,160.16,160.13,32.02]
["bitfinex","SOLUSD",1752330239811,0.71,160.16,160.12,0.06]
["bitfinex","SOLUSD",1752330239987,0.71,160.15,160.12,0.06]
["bitfinex","SOLUSD",1752330240383,0.74,160.17,160.12,0.76]
["bitfinex","SOLUSD",1752330240595,0.71,160.16,160.12,0.76]
["bitfinex","SOLUSD",1752330240792,0.03,160.17,160.13,0.7]
["bitfinex","SOLUSD",1752330241080,0.74,160.17,160.13,0.7]
["bitfinex","SOLUSD",1752330241998,0.03,160.17,160.14,0.7]
["bitfinex","SOLUSD",1752330242192,0.03,160.17,160.12,0.06]
["bitfinex","SOLUSD",1752330242501,0.03,160.17,160.13,0.7]
["bitfinex","SOLUSD",1752330242707,0.74,160.17,160.13,0.7]
["bitfinex","SOLUSD",1752330243203,0.71,160.16,160.12,0.06]
["bitfinex","SOLUSD",1752330243584,0.71,160.15,160.12,0.06]
["bitfinex","SOLUSD",1752330243791,0.71,160.16,160.12,0.76]
["bitfinex","SOLUSD",1752330243989,0.71,160.15,160.12,0.06]
["bitfinex","SOLUSD",1752330244501,0.12,160.14,160.12,0.06]
["bitfinex","SOLUSD",1752330246194,0.03,160.17,160.12,0.06]
["bitfinex","SOLUSD",1752330246399,0.12,160.16,160.12,0.06]
["bitfinex","SOLUSD",1752330246909,0.12,160.16,160.13,32.02]
["bitfinex","SOLUSD",1752330247113,0.12,160.16,160.12,0.06]
["bitfinex","SOLUSD",1752330247295,0.12,160.16,160.12,0.76]
["bitfinex","SOLUSD",1752330247490,0.03,160.17,160.13,0.7]
["bitfinex","SOLUSD",1752330247693,0.15,160.17,160.13,0.7]
["bitfinex","SOLUSD",1752330248880,0.03,160.17,160.14,0.7]
["bitfinex","SOLUSD",1752330252310,0.03,160.17,160.15,0.7]
["bitfinex","SOLUSD",1752330253012,0.03,160.17,160.16,32.0]
["bitfinex","SOLUSD",1752330253200,0.03,160.17,160.16,0.7]
["bitfinex","SOLUSD",1752330256139,0.03,160.17,160.14,0.72]
["bitfinex","SOLUSD",1752330256800,0.75,160.17,160.12,0.78]
["bitfinex","SOLUSD",1752330257414,0.75,160.17,160.13,0.72]
["bitfinex","SOLUSD",1752330259708,0.75,160.17,160.14,32.0]
["bitfinex","SOLUSD",1752330259915,0.75,160.17,160.13,0.72]
["bitfinex","SOLUSD",1752330260517,0.72,160.16,160.12,0.06]
["bitfinex","SOLUSD",1752330260906,0.72,160.15,160.13,0.06]
["bitfinex","SOLUSD",1752330263302,0.75,160.17,160.13,0.06]
["bitfinex","SOLUSD",1752330263526,0.72,160.16,160.13,0.06]
["bitfinex","SOLUSD",1752330264405,0.72,160.15,160.13,0.06]
["bitfinex","SOLUSD",1752330264936,0.72,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752330265301,0.72,160.16,160.13,0.06]
["bitfinex","SOLUSD",1752330265514,0.72,160.15,160.13,0.06]
["bitfinex","SOLUSD",1752330268825,0.72,160.15,160.12,0.06]
["bitfinex","SOLUSD",1752330270343,0.72,160.14,160.12,0.06]
["bitfinex","SOLUSD",1752330271829,4.1946463,160.15,160.12,0.06]
["bitfinex","SOLUSD",1752330272124,0.72,160.14,160.12,0.06]
["bitfinex","SOLUSD",1752330272331,4.9146463,160.14,160.12,0.06]
["bitfinex","SOLUSD",1752330272630,0.72,160.13,160.12,0.06]
["bitfinex","SOLUSD",1752330273807,4.1946463,160.14,160.12,0.06]
["bitfinex","SOLUSD",1752330274010,4.9146463,160.14,160.12,0.06]
["bitfinex","SOLUSD",1752330275006,0.72,160.13,160.12,0.06]
["bitfinex","SOLUSD",1752330276825,0.72,160.13,160.05,0.72]
["bitfinex","SOLUSD",1752330277132,4.9146463,160.13,160.06,31.98]
["bitfinex","SOLUSD",1752330277337,4.9146463,160.12,160.05,0.72]
["bitfinex","SOLUSD",1752330277515,0.72,160.12,160.03,7.4282]
["bitfinex","SOLUSD",1752330277832,2.2428,160.12,160.04,0.72]
["bitfinex","SOLUSD",1752330278034,0.72,160.11,160.04,0.72]
["bitfinex","SOLUSD",1752330278828,4.9146463,160.11,160.04,0.72]
["bitfinex","SOLUSD",1752330279133,0.72,160.1,160.04,0.72]
["bitfinex","SOLUSD",1752330282316,4.18818777,160.11,160.04,0.72]
["bitfinex","SOLUSD",1752330285017,0.68,160.1,160.04,32.7]
["bitfinex","SOLUSD",1752330285213,0.68,160.1,160.03,6.7082]
["bitfinex","SOLUSD",1752330285412,0.68,160.1,160.05,0.65]
["bitfinex","SOLUSD",1752330285621,0.68,160.1,160.03,6.7082]
["bitfinex","SOLUSD",1752330285822,0.68,160.1,160.06,0.65]
["bitfinex","SOLUSD",1752330286440,0.68,160.09,160.04,0.65]
["bitfinex","SOLUSD",1752330286616,0.68,160.08,160.04,0.65]
["bitfinex","SOLUSD",1752330287221,0.68,160.08,160.04,32.63]
["bitfinex","SOLUSD",1752330288844,0.68,160.1,160.05,0.65]
["bitfinex","SOLUSD",1752330289048,4.18818777,160.11,160.05,0.65]
["bitfinex","SOLUSD",1752330289252,0.68,160.09,160.05,0.65]
["bitfinex","SOLUSD",1752330290740,0.68,160.09,160.05,32.63]
["bitfinex","SOLUSD",1752330291441,0.68,160.09,160.03,0.71]
["bitfinex","SOLUSD",1752330291943,15.26111186,160.09,160.03,0.71]
["bitfinex","SOLUSD",1752330292144,0.68,160.08,160.03,0.06]
["bitfinex","SOLUSD",1752330292339,15.47452543,160.08,160.03,0.06]
["bitfinex","SOLUSD",1752330292540,0.68,160.07,160.03,0.06]
["bitfinex","SOLUSD",1752330292732,0.68,160.06,160.03,0.06]
["bitfinex","SOLUSD",1752330293531,0.68,160.05,160.03,0.06]
["bitfinex","SOLUSD",1752330294049,13.82211048,160.04,160.03,0.06]
["bitfinex","SOLUSD",1752330296151,14.50211048,160.04,160.03,0.06]
["bitfinex","SOLUSD",1752330302029,18.01029825,160.04,160.03,0.06]
["bitfinex","SOLUSD",1752330302228,13.82211048,160.04,160.03,0.06]
["bitfinex","SOLUSD",1752330303125,13.82211048,160.04,160.03,0.71]
["bitfinex","SOLUSD",1752330306859,13.82211048,160.04,160.03,32.69]
["bitfinex","SOLUSD",1752330311247,13.82211048,160.04,160.03,32.04]
["bitfinex","SOLUSD",1752330311854,14.50211048,160.04,160.03,32.02]
["bitfinex","SOLUSD",1752330316966,13.82211048,160.04,160.03,32.02]
["bitfinex","SOLUSD",1752330317949,13.82211048,160.04,160.03,32.69]
["bitfinex","SOLUSD",1752330318640,13.82211048,160.04,160.03,32.02]
["bitfinex","SOLUSD",1752330322339,13.82211048,160.04,160.03,32.69]
["bitfinex","SOLUSD",1752330325262,13.82211048,160.04,160.03,32.02]
["bitfinex","SOLUSD",1752330325460,13.82211048,160.04,160.03,0.06]
["bitfinex","SOLUSD",1752330325667,13.82211048,160.04,160.03,32.02]
["bitfinex","SOLUSD",1752330326949,13.82211048,160.04,160.03,32.69]
["bitfinex","SOLUSD",1752330328267,13.82211048,160.04,160.03,34.197]
["bitfinex","SOLUSD",1752330333072,13.82211048,160.04,160.03,32.0]
["bitfinex","SOLUSD",1752330333764,13.82211048,160.04,160.03,32.67]
["bitfinex","SOLUSD",1752330335773,13.82211048,160.04,160.03,32.0]
["bitfinex","SOLUSD",1752330340954,13.82211048,160.04,160.03,32.67]
["bitfinex","SOLUSD",1752330341383,13.82211048,160.04,160.03,39.1773]
["bitfinex","SOLUSD",1752330348773,13.82211048,160.04,160.03,32.67]
["bitfinex","SOLUSD",1752330348973,13.82211048,160.04,160.03,32.0]
["bitfinex","SOLUSD",1752330350089,13.82211048,160.04,160.03,0.06]
["bitfinex","SOLUSD",1752330350393,13.82211048,160.04,160.03,31.98]
["bitfinex","SOLUSD",1752330350961,13.82211048,160.04,159.99,7.2094968]
["bitfinex","SOLUSD",1752330351595,14.50211048,160.04,159.99,7.2094968]
["bitfinex","SOLUSD",1752330352086,14.50211048,160.04,160.0,31.92]
["bitfinex","SOLUSD",1752330352279,14.50211048,160.04,159.99,7.2094968]
["bitfinex","SOLUSD",1752330352773,0.68,160.03,159.99,7.2094968]
["bitfinex","SOLUSD",1752330352979,0.68,160.03,160.0,0.68]
["bitfinex","SOLUSD",1752330353485,0.68,160.03,160.01,31.92]
["bitfinex","SOLUSD",1752330353679,0.68,160.03,159.99,7.2094968]
["bitfinex","SOLUSD",1752330353680,0.68,160.02,159.98,0.68]
["bitfinex","SOLUSD",1752330353878,0.68,160.02,159.97,0.2]
["bitfinex","SOLUSD",1752330353879,0.68,160.02,159.99,0.68]
["bitfinex","SOLUSD",1752330354096,13.82211048,160.04,159.99,0.68]
["bitfinex","SOLUSD",1752330354097,14.50211048,160.04,159.99,0.68]
["bitfinex","SOLUSD",1752330354278,0.68,160.03,160.0,0.68]
["bitfinex","SOLUSD",1752330355375,13.82211048,160.04,160.0,0.68]
["bitfinex","SOLUSD",1752330355583,13.82211048,160.04,160.01,7.8636]
["bitfinex","SOLUSD",1752330355789,13.82211048,160.04,160.02,0.68]
["bitfinex","SOLUSD",1752330356792,13.82211048,160.04,160.03,31.92]
["bitfinex","SOLUSD",1752330356974,13.82211048,160.04,160.03,32.6]
["bitfinex","SOLUSD",1752330364501,13.82211048,160.04,160.03,49.38468397]
["bitfinex","SOLUSD",1752330364691,4.19594393,160.11,160.04,16.78468397]
["bitfinex","SOLUSD",1752330364888,0.03,160.12,160.05,0.68]
["bitfinex","SOLUSD",1752330365082,0.03,160.12,160.06,31.92]
["bitfinex","SOLUSD",1752330365286,0.03,160.12,160.07,0.68]
["bitfinex","SOLUSD",1752330367901,0.03,160.12,160.08,6.2709]
["bitfinex","SOLUSD",1752330368202,0.03,160.12,160.09,32.58]
["bitfinex","SOLUSD",1752330368579,0.03,160.12,160.1,0.68]
["bitfinex","SOLUSD",1752330368996,0.03,160.12,160.11,0.68]
["bitfinex","SOLUSD",1752330370686,0.03,160.12,160.09,0.68]
["bitfinex","SOLUSD",1752330371987,0.03,160.12,160.1,32.58]
["bitfinex","SOLUSD",1752330374502,0.03,160.12,160.09,0.71]
["bitfinex","SOLUSD",1752330376503,0.72,160.12,160.08,6.2709]
["bitfinex","SOLUSD",1752330376689,0.69,160.11,160.08,0.71]
["bitfinex","SOLUSD",1752330377302,0.69,160.11,160.09,31.9]
["bitfinex","SOLUSD",1752330377500,0.69,160.11,160.04,6.1081]
["bitfinex","SOLUSD",1752330377711,0.69,160.11,160.06,0.71]
["bitfinex","SOLUSD",1752330379116,0.03,160.12,160.06,0.71]
["bitfinex","SOLUSD",1752330379117,0.03,160.12,160.07,31.9]
["bitfinex","SOLUSD",1752330379292,0.03,160.12,160.08,0.71]
["bitfinex","SOLUSD",1752330380597,0.03,160.12,160.09,0.71]
["bitfinex","SOLUSD",1752330381199,0.03,160.12,160.1,0.71]
["bitfinex","SOLUSD",1752330381612,0.03,160.12,160.11,0.71]
["bitfinex","SOLUSD",1752330382999,0.03,160.12,160.11,32.59]
["bitfinex","SOLUSD",1752330383300,0.03,160.12,160.1,0.71]
["bitfinex","SOLUSD",1752330384090,0.03,160.12,160.09,0.71]
["bitfinex","SOLUSD",1752330384519,0.72,160.12,160.09,0.71]
["bitfinex","SOLUSD",1752330384823,0.69,160.11,160.07,0.71]
["bitfinex","SOLUSD",1752330384997,0.69,160.11,160.08,0.71]
["bitfinex","SOLUSD",1752330385314,0.69,160.11,160.08,32.59]
["bitfinex","SOLUSD",1752330386108,0.69,160.11,160.08,0.71]
["bitfinex","SOLUSD",1752330387016,0.03,160.12,160.08,0.71]
["bitfinex","SOLUSD",1752330387208,0.72,160.12,160.09,0.71]
["bitfinex","SOLUSD",1752330387610,0.03,160.12,160.1,0.71]
["bitfinex","SOLUSD",1752330388508,0.03,160.12,160.11,0.71]
["bitfinex","SOLUSD",1752330389905,0.03,160.12,160.05,16.78468397]
["bitfinex","SOLUSD",1752330389906,0.03,160.12,160.09,0.71]
["bitfinex","SOLUSD",1752330390322,0.03,160.12,160.05,16.78468397]
["bitfinex","SOLUSD",1752330390527,0.03,160.12,160.06,32.59]
["bitfinex","SOLUSD",1752330391402,0.03,160.12,160.07,0.71]
["bitfinex","SOLUSD",1752330399536,0.03,160.12,160.08,31.86]
["bitfinex","SOLUSD",1752330399835,0.03,160.12,160.09,0.71]
["bitfinex","SOLUSD",1752330400619,4.23018958,160.12,160.09,0.71]
["bitfinex","SOLUSD",1752330403930,4.92018958,160.12,160.09,0.71]
["bitfinex","SOLUSD",1752330406423,4.23018958,160.12,160.1,0.72]
["bitfinex","SOLUSD",1752330407022,4.23018958,160.12,160.09,0.72]
["bitfinex","SOLUSD",1752330409234,4.23018958,160.12,160.1,0.72]
["bitfinex","SOLUSD",1752330410632,4.23018958,160.12,160.11,0.72]
["bitfinex","SOLUSD",1752330411532,4.23018958,160.12,160.09,0.72]
["bitfinex","SOLUSD",1752330412440,4.23018958,160.12,160.08,31.86]
["bitfinex","SOLUSD",1752330412639,0.65,160.11,160.08,0.72]
["bitfinex","SOLUSD",1752330413629,4.23018958,160.12,160.09,0.72]
["bitfinex","SOLUSD",1752330413852,4.23018958,160.12,160.1,0.72]
["bitfinex","SOLUSD",1752330414055,4.23018958,160.12,160.09,31.86]
["bitfinex","SOLUSD",1752330414357,4.23018958,160.12,160.1,0.72]
["bitfinex","SOLUSD",1752330420541,0.03,160.12,160.11,31.84]
["bitfinex","SOLUSD",1752330420834,0.03,160.12,160.11,32.56]
["bitfinex","SOLUSD",1752330424353,0.03,160.12,160.11,49.34468397]
["bitfinex","SOLUSD",1752330425257,0.03,160.12,160.11,0.72]
["bitfinex","SOLUSD",1752330425439,0.03,160.12,160.11,32.56]
["bitfinex","SOLUSD",1752330429055,0.03,160.12,160.11,0.72]
["bitfinex","SOLUSD",1752330429256,0.03,160.12,160.11,32.56]
["bitfinex","SOLUSD",1752330436566,0.03,160.12,160.11,31.84]
["bitfinex","SOLUSD",1752330436965,0.03,160.12,160.09,1.6151]
["bitfinex","SOLUSD",1752330437156,0.03,160.12,160.1,0.69]
["bitfinex","SOLUSD",1752330438169,0.03,160.12,160.11,31.82]
["bitfinex","SOLUSD",1752330438362,0.03,160.12,160.1,0.69]
["bitfinex","SOLUSD",1752330439066,0.03,160.12,160.07,16.78468397]
["bitfinex","SOLUSD",1752330439366,0.74,160.12,160.08,0.69]
["bitfinex","SOLUSD",1752330439752,0.74,160.12,160.09,31.82]
["bitfinex","SOLUSD",1752330440267,0.74,160.12,160.08,0.69]
["bitfinex","SOLUSD",1752330440475,0.74,160.12,160.09,0.69]
["bitfinex","SOLUSD",1752330441176,0.74,160.12,160.1,0.69]
["bitfinex","SOLUSD",1752330441177,0.03,160.12,160.1,0.69]
["bitfinex","SOLUSD",1752330441467,0.03,160.12,160.11,31.82]
["bitfinex","SOLUSD",1752330441845,0.03,160.12,160.11,32.51]
["bitfinex","SOLUSD",1752330446480,0.03,160.12,160.11,0.69]
["bitfinex","SOLUSD",1752330447872,0.03,160.12,160.11,32.51]
["bitfinex","SOLUSD",1752330451881,0.03,160.12,160.11,31.82]
["bitfinex","SOLUSD",1752330452084,0.03,160.12,160.1,0.69]
["bitfinex","SOLUSD",1752330453982,0.74,160.12,160.09,0.69]
["bitfinex","SOLUSD",1752330454771,0.71,160.11,160.08,0.69]
["bitfinex","SOLUSD",1752330454976,0.71,160.11,160.06,7.3071]
["bitfinex","SOLUSD",1752330455182,0.71,160.11,160.06,6.6171]
["bitfinex","SOLUSD",1752330455375,0.71,160.11,160.06,0.69]
["bitfinex","SOLUSD",1752330455684,0.71,160.11,160.05,16.78468397]
["bitfinex","SOLUSD",1752330455888,0.71,160.11,160.07,0.69]
["bitfinex","SOLUSD",1752330456869,0.71,160.1,160.07,0.69]
["bitfinex","SOLUSD",1752330459785,0.71,160.11,160.08,0.69]
["bitfinex","SOLUSD",1752330459988,0.03,160.12,160.05,16.78468397]
["bitfinex","SOLUSD",1752330460192,0.71,160.1,160.07,0.69]
["bitfinex","SOLUSD",1752330461095,0.03,160.12,160.05,16.78468397]
["bitfinex","SOLUSD",1752330461292,0.71,160.09,160.05,17.47468397]
["bitfinex","SOLUSD",1752330461473,0.71,160.09,160.06,0.69]
["bitfinex","SOLUSD",1752330462481,0.03,160.12,160.05,16.78468397]
["bitfinex","SOLUSD",1752330462669,0.71,160.1,160.07,0.69]
["bitfinex","SOLUSD",1752330463488,0.71,160.1,160.08,31.82]
["bitfinex","SOLUSD",1752330463694,0.71,160.1,160.07,0.69]
["bitfinex","SOLUSD",1752330464888,0.71,160.12,160.08,0.71]
["bitfinex","SOLUSD",1752330465491,0.71,160.12,160.09,0.71]
["bitfinex","SOLUSD",1752330465687,0.68,160.11,160.08,0.71]
["bitfinex","SOLUSD",1752330467382,0.71,160.12,160.09,0.71]
["bitfinex","SOLUSD",1752330469123,0.03,160.12,160.1,32.51]
["bitfinex","SOLUSD",1752330469785,0.71,160.12,160.1,31.8]
["bitfinex","SOLUSD",1752330469981,0.71,160.12,160.09,0.71]
["bitfinex","SOLUSD",1752330471904,0.03,160.12,160.04,115.88468397]
["bitfinex","SOLUSD",1752330472106,0.03,160.12,160.1,0.71]
["bitfinex","SOLUSD",1752330472684,0.03,160.12,160.11,31.8]
["bitfinex","SOLUSD",1752330472883,0.03,160.12,160.1,0.71]
["bitfinex","SOLUSD",1752330473319,0.03,160.12,160.11,0.71]
["bitfinex","SOLUSD",1752330474303,0.03,160.12,160.09,0.71]
["bitfinex","SOLUSD",1752330476001,0.71,160.12,160.09,0.71]
["bitfinex","SOLUSD",1752330476590,0.68,160.11,160.07,0.71]
["bitfinex","SOLUSD",1752330476811,0.68,160.11,160.08,0.71]
["bitfinex","SOLUSD",1752330479322,0.71,160.12,160.09,0.71]
["bitfinex","SOLUSD",1752330480918,0.03,160.12,160.1,0.71]
["bitfinex","SOLUSD",1752330481123,0.71,160.12,160.09,0.71]
["bitfinex","SOLUSD",1752330481910,0.71,160.12,160.06,1.6254]
["bitfinex","SOLUSD",1752330482108,0.03,160.12,160.1,0.71]
["bitfinex","SOLUSD",1752330482414,0.71,160.12,160.09,0.71]
["bitfinex","SOLUSD",1752330484594,0.03,160.12,160.07,16.78468397]
["bitfinex","SOLUSD",1752330484803,0.03,160.12,160.1,0.71]
["bitfinex","SOLUSD",1752330486919,0.03,160.12,160.11,0.71]
["bitfinex","SOLUSD",1752330487700,0.03,160.12,160.09,0.71]
["bitfinex","SOLUSD",1752330488017,0.71,160.12,160.09,0.71]
["bitfinex","SOLUSD",1752330488419,0.71,160.12,160.08,0.71]
["bitfinex","SOLUSD",1752330488925,0.71,160.12,160.09,0.71]
["bitfinex","SOLUSD",1752330489520,0.03,160.12,160.1,0.71]
["bitfinex","SOLUSD",1752330490813,0.71,160.12,160.08,0.71]
["bitfinex","SOLUSD",1752330491409,0.68,160.11,160.08,0.71]
["bitfinex","SOLUSD",1752330492918,0.68,160.11,160.09,0.71]
["bitfinex","SOLUSD",1752330493112,0.71,160.12,160.09,0.71]
["bitfinex","SOLUSD",1752330493316,0.03,160.12,160.09,0.71]
["bitfinex","SOLUSD",1752330494246,0.03,160.12,160.1,31.78]
["bitfinex","SOLUSD",1752330494546,0.03,160.12,160.09,0.72]
["bitfinex","SOLUSD",1752330494949,0.03,160.12,160.1,0.72]
["bitfinex","SOLUSD",1752330497307,0.03,160.12,160.06,16.78468397]
["bitfinex","SOLUSD",1752330497512,0.7,160.12,160.09,0.72]
["bitfinex","SOLUSD",1752330497713,0.67,160.11,160.07,0.72]
["bitfinex","SOLUSD",1752330498017,0.67,160.11,160.08,0.72]
["bitfinex","SOLUSD",1752330499417,0.67,160.1,160.06,16.78468397]
["bitfinex","SOLUSD",1752330499732,0.67,160.11,160.07,0.72]
["bitfinex","SOLUSD",1752330499935,0.67,160.11,160.06,16.78468397]
["bitfinex","SOLUSD",1752330500114,0.67,160.11,160.08,0.72]
["bitfinex","SOLUSD",1752330501038,0.67,160.11,160.07,0.72]
["bitfinex","SOLUSD",1752330501224,0.67,160.11,160.08,0.72]
["bitfinex","SOLUSD",1752330502740,0.67,160.11,160.09,31.78]
["bitfinex","SOLUSD",1752330502934,0.67,160.11,160.08,0.72]
["bitfinex","SOLUSD",1752330503320,0.03,160.12,160.08,0.72]
["bitfinex","SOLUSD",1752330503712,0.7,160.12,160.08,0.72]
["bitfinex","SOLUSD",1752330503928,0.7,160.12,160.09,0.72]
["bitfinex","SOLUSD",1752330506517,0.03,160.12,160.1,0.72]
["bitfinex","SOLUSD",1752330507223,0.03,160.12,160.11,31.78]
["bitfinex","SOLUSD",1752330507842,0.03,160.12,160.11,32.5]
["bitfinex","SOLUSD",1752330509243,0.03,160.12,160.09,17.50468397]
["bitfinex","SOLUSD",1752330509449,0.03,160.12,160.09,0.72]
["bitfinex","SOLUSD",1752330509742,0.03,160.12,160.1,0.72]
["bitfinex","SOLUSD",1752330511139,0.03,160.12,160.11,0.72]
["bitfinex","SOLUSD",1752330513049,0.03,160.12,160.11,32.48]
["bitfinex","SOLUSD",1752330513627,0.03,160.12,160.09,0.72]
["bitfinex","SOLUSD",1752330514522,0.7,160.12,160.09,0.72]
["bitfinex","SOLUSD",1752330515558,0.03,160.12,160.1,0.72]
["bitfinex","SOLUSD",1752330516046,0.03,160.12,160.08,6.4633]
["bitfinex","SOLUSD",1752330516228,0.03,160.12,160.11,0.72]
["bitfinex","SOLUSD",1752330517533,0.03,160.12,160.11,32.48]
["bitfinex","SOLUSD",1752330518950,0.03,160.12,160.1,0.72]
["bitfinex","SOLUSD",1752330522543,0.03,160.12,160.08,6.4633]
["bitfinex","SOLUSD",1752330522747,0.7,160.12,160.09,32.48]
["bitfinex","SOLUSD",1752330524448,0.03,160.12,160.1,0.69]
["bitfinex","SOLUSD",1752330525651,0.03,160.12,160.11,0.69]
["bitfinex","SOLUSD",1752330527827,0.03,160.12,160.11,32.45]
["bitfinex","SOLUSD",1752330529629,0.03,160.12,160.09,0.69]
["bitfinex","SOLUSD",1752330529829,0.73,160.12,160.09,0.69]
["bitfinex","SOLUSD",1752330531051,0.7,160.11,160.07,0.69]
["bitfinex","SOLUSD",1752330531255,0.7,160.11,160.08,0.69]
["bitfinex","SOLUSD",1752330532951,0.73,160.12,160.09,0.69]
["bitfinex","SOLUSD",1752330533552,0.03,160.12,160.1,0.69]
["bitfinex","SOLUSD",1752330539437,0.03,160.12,160.11,0.69]
["bitfinex","SOLUSD",1752330539955,0.03,160.12,160.11,32.43]
["bitfinex","SOLUSD",1752330540256,0.03,160.12,160.09,0.69]
["bitfinex","SOLUSD",1752330541756,0.73,160.12,160.09,0.69]
["bitfinex","SOLUSD",1752330544241,0.7,160.11,160.08,0.69]
["bitfinex","SOLUSD",1752330546238,0.7,160.11,160.09,0.69]
["bitfinex","SOLUSD",1752330546438,0.03,160.12,160.04,23.96152775]
["bitfinex","SOLUSD",1752330546662,0.03,160.12,160.1,0.69]
["bitfinex","SOLUSD",1752330547960,0.03,160.12,160.11,0.69]
["bitfinex","SOLUSD",1752330548147,0.03,160.12,160.11,32.43]
["bitfinex","SOLUSD",1752330548644,0.03,160.12,160.1,0.69]
["bitfinex","SOLUSD",1752330550857,0.73,160.12,160.08,0.69]
["bitfinex","SOLUSD",1752330551043,0.73,160.12,160.09,0.69]
["bitfinex","SOLUSD",1752330552648,0.73,160.12,160.1,31.74]
["bitfinex","SOLUSD",1752330552852,0.73,160.12,160.09,0.69]
["bitfinex","SOLUSD",1752330553047,0.73,160.12,160.1,0.69]
["bitfinex","SOLUSD",1752330554057,0.73,160.12,160.09,0.71]
["bitfinex","SOLUSD",1752330556657,0.67,160.11,160.07,0.71]
["bitfinex","SOLUSD",1752330556857,0.67,160.11,160.08,0.71]
["bitfinex","SOLUSD",1752330558671,0.67,160.11,160.06,16.78468397]
["bitfinex","SOLUSD",1752330558876,0.67,160.11,160.09,0.71]
["bitfinex","SOLUSD",1752330559073,0.03,160.12,160.09,0.71]
["bitfinex","SOLUSD",1752330561276,0.03,160.12,160.1,31.72]
["bitfinex","SOLUSD",1752330561474,0.03,160.12,160.09,0.71]
["bitfinex","SOLUSD",1752330563285,0.7,160.12,160.09,0.71]
["bitfinex","SOLUSD",1752330563930,0.03,160.12,160.1,0.71]
["bitfinex","SOLUSD",1752330565061,0.03,160.12,160.1,1.33460961]
["bitfinex","SOLUSD",1752330565471,0.03,160.12,160.11,0.71]
["bitfinex","SOLUSD",1752330565982,0.03,160.12,160.11,32.43]
["bitfinex","SOLUSD",1752330567175,0.03,160.12,160.11,31.72]
["bitfinex","SOLUSD",1752330567484,0.03,160.12,160.11,32.43]
["bitfinex","SOLUSD",1752330574582,0.03,160.12,160.11,49.83925457]
["bitfinex","SOLUSD",1752330583994,0.03,160.12,160.11,157.66925457]
["bitfinex","SOLUSD",1752330584301,0.03,160.12,160.11,157.04468397]
["bitfinex","SOLUSD",1752330584476,0.03,160.14,160.13,35.51468397]
["bitfinex","SOLUSD",1752330584669,0.03,160.17,160.16,35.51468397]
["bitfinex","SOLUSD",1752330584895,4.20604657,160.18,160.16,156.93905959]
["bitfinex","SOLUSD",1752330585198,4.20604657,160.18,160.17,18.06902061]
["bitfinex","SOLUSD",1752330585703,4.20604657,160.18,160.17,17.44468397]
["bitfinex","SOLUSD",1752330586417,4.20604657,160.18,160.17,24.37552061]
["bitfinex","SOLUSD",1752330588598,4.20604657,160.18,160.17,43.10552061]
["bitfinex","SOLUSD",1752330590493,4.23604657,160.18,160.17,43.10552061]
["bitfinex","SOLUSD",1752330590899,4.23604657,160.18,160.17,24.37552061]
["bitfinex","SOLUSD",1752330591096,4.23604657,160.18,160.17,132.20552061]
["bitfinex","SOLUSD",1752330591296,4.23604657,160.18,160.17,131.58118397]
["bitfinex","SOLUSD",1752330594507,4.23604657,160.18,160.17,74.16118397]
["bitfinex","SOLUSD",1752330594686,4.23604657,160.18,160.17,74.78552061]
["bitfinex","SOLUSD",1752330596490,4.23604657,160.18,160.17,76.37902061]
["bitfinex","SOLUSD",1752330597605,4.23604657,160.18,160.17,86.37902061]
["bitfinex","SOLUSD",1752330597813,4.23604657,160.18,160.17,175.47902061]
["bitfinex","SOLUSD",1752330597988,4.23604657,160.18,160.17,174.85468397]
["bitfinex","SOLUSD",1752330600398,4.23604657,160.18,160.17,133.17468397]
["bitfinex","SOLUSD",1752330600605,4.23604657,160.18,160.17,144.51118397]
["bitfinex","SOLUSD",1752330601215,4.23604657,160.18,160.17,137.54468397]
["bitfinex","SOLUSD",1752330601699,4.23604657,160.18,160.17,138.20468397]
["bitfinex","SOLUSD",1752330602007,4.23604657,160.18,160.17,16.78468397]
["bitfinex","SOLUSD",1752330602219,4.23604657,160.18,160.17,48.44468397]
["bitfinex","SOLUSD",1752330602511,4.93604657,160.18,160.17,16.78468397]
["bitfinex","SOLUSD",1752330602694,4.93604657,160.18,160.17,31.66]
["bitfinex","SOLUSD",1752330602898,4.93604657,160.18,160.11,0.66]
["bitfinex","SOLUSD",1752330603199,0.7,160.17,160.11,0.66]
["bitfinex","SOLUSD",1752330603402,0.7,160.17,160.12,17.40921557]
["bitfinex","SOLUSD",1752330603605,0.7,160.17,160.14,16.78468397]
["bitfinex","SOLUSD",1752330603994,0.7,160.17,160.15,31.66]
["bitfinex","SOLUSD",1752330605105,4.23604657,160.18,160.15,31.66]
["bitfinex","SOLUSD",1752330605106,0.7,160.16,160.15,31.66]
["bitfinex","SOLUSD",1752330605422,0.7,160.16,160.12,1.2845316]
["bitfinex","SOLUSD",1752330605603,4.23604657,160.18,160.12,1.2845316]
["bitfinex","SOLUSD",1752330605604,0.7,160.15,160.12,1.2845316]
["bitfinex","SOLUSD",1752330606305,0.7,160.15,160.13,16.78468397]
["bitfinex","SOLUSD",1752330606825,0.7,160.15,160.14,48.44468397]
["bitfinex","SOLUSD",1752330607494,0.7,160.15,160.1,18.73]
["bitfinex","SOLUSD",1752330607718,0.7,160.14,160.11,16.78468397]
["bitfinex","SOLUSD",1752330608211,0.7,160.13,160.11,16.78468397]
["bitfinex","SOLUSD",1752330608414,0.7,160.12,160.11,16.78468397]
["bitfinex","SOLUSD",1752330608715,0.7,160.14,160.11,16.78468397]
["bitfinex","SOLUSD",1752330609088,0.7,160.13,160.12,31.66]
["bitfinex","SOLUSD",1752330609291,0.7,160.13,160.11,16.78468397]
["bitfinex","SOLUSD",1752330609292,0.7,160.14,160.11,16.78468397]
["bitfinex","SOLUSD",1752330609488,0.7,160.14,160.12,31.66]
["bitfinex","SOLUSD",1752330611101,0.7,160.16,160.12,32.32]
["bitfinex","SOLUSD",1752330611498,0.7,160.15,160.12,32.32]
["bitfinex","SOLUSD",1752330611798,4.23604657,160.18,160.12,31.66]
["bitfinex","SOLUSD",1752330611999,0.7,160.14,160.12,31.66]
["bitfinex","SOLUSD",1752330612320,0.7,160.14,160.12,31.72]
["bitfinex","SOLUSD",1752330612497,0.7,160.15,160.12,31.72]
["bitfinex","SOLUSD",1752330612700,0.7,160.15,160.12,32.38]
["bitfinex","SOLUSD",1752330613201,0.7,160.14,160.12,31.72]
["bitfinex","SOLUSD",1752330614428,0.67,160.13,160.12,31.72]
["bitfinex","SOLUSD",1752330615719,0.67,160.14,160.12,31.72]
["bitfinex","SOLUSD",1752330616220,0.67,160.13,160.12,0.06]
["bitfinex","SOLUSD",1752330617424,0.67,160.13,160.12,31.72]
["bitfinex","SOLUSD",1752330621524,0.67,160.13,160.12,0.06]
["bitfinex","SOLUSD",1752330621732,0.67,160.13,160.12,31.72]
["bitfinex","SOLUSD",1752330622406,0.67,160.15,160.12,31.72]
["bitfinex","SOLUSD",1752330622822,0.67,160.15,160.12,32.42]
["bitfinex","SOLUSD",1752330623229,0.67,160.15,160.12,31.72]
["bitfinex","SOLUSD",1752330623404,0.67,160.15,160.12,32.42]
["bitfinex","SOLUSD",1752330624237,0.67,160.15,160.13,31.66]
["bitfinex","SOLUSD",1752330624603,0.67,160.17,160.13,32.36]
["bitfinex","SOLUSD",1752330624803,0.67,160.17,160.14,0.7]
["bitfinex","SOLUSD",1752330625121,0.67,160.17,160.15,31.66]
["bitfinex","SOLUSD",1752330625722,0.67,160.16,160.15,31.66]
["bitfinex","SOLUSD",1752330625927,0.67,160.16,160.12,106.64468397]
["bitfinex","SOLUSD",1752330626107,0.67,160.16,160.14,16.78468397]
["bitfinex","SOLUSD",1752330626906,4.23604657,160.18,160.12,89.16]
["bitfinex","SOLUSD",1752330626907,0.67,160.15,160.12,89.16]
["bitfinex","SOLUSD",1752330627106,0.67,160.15,160.13,31.66]
["bitfinex","SOLUSD",1752330627313,0.67,160.15,160.12,89.16]
["bitfinex","SOLUSD",1752330628935,0.67,160.15,160.13,31.66]
["bitfinex","SOLUSD",1752330629126,0.67,160.15,160.12,89.16]
["bitfinex","SOLUSD",1752330630032,0.67,160.15,160.12,0.06]
["bitfinex","SOLUSD",1752330630228,0.67,160.14,160.12,0.06]
["bitfinex","SOLUSD",1752330630929,4.23604657,160.18,160.12,0.06]
["bitfinex","SOLUSD",1752330631127,0.67,160.17,160.13,0.7]
["bitfinex","SOLUSD",1752330631303,0.67,160.16,160.13,0.7]
["bitfinex","SOLUSD",1752330632515,0.67,160.16,160.14,31.66]
["bitfinex","SOLUSD",1752330632714,0.67,160.16,160.13,0.7]
["bitfinex","SOLUSD",1752330634238,0.67,160.15,160.12,0.06]
["bitfinex","SOLUSD",1752330634439,0.67,160.15,160.12,0.76]
["bitfinex","SOLUSD",1752330634623,0.67,160.15,160.13,31.66]
["bitfinex","SOLUSD",1752330635135,0.67,160.15,160.12,0.06]
["bitfinex","SOLUSD",1752330636512,0.67,160.14,160.12,0.06]
["bitfinex","SOLUSD",1752330636914,0.67,160.13,160.12,0.06]
["bitfinex","SOLUSD",1752330637115,0.67,160.13,160.12,31.72]
["bitfinex","SOLUSD",1752330638417,0.67,160.14,160.12,31.72]
["bitfinex","SOLUSD",1752330639244,4.23604657,160.18,160.12,32.42]
["bitfinex","SOLUSD",1752330639245,0.67,160.16,160.12,32.42]
["bitfinex","SOLUSD",1752330639444,4.23604657,160.18,160.12,32.42]
["bitfinex","SOLUSD",1752330639637,0.67,160.15,160.13,31.66]
["bitfinex","SOLUSD",1752330639819,0.67,160.15,160.12,0.76]
["bitfinex","SOLUSD",1752330640143,0.67,160.17,160.13,0.7]
["bitfinex","SOLUSD",1752330640332,0.67,160.17,160.12,0.6845316]
["bitfinex","SOLUSD",1752330640527,0.67,160.17,160.14,0.7]
["bitfinex","SOLUSD",1752330640729,0.67,160.17,160.13,0.7]
["bitfinex","SOLUSD",1752330641741,4.23604657,160.18,160.14,31.66]
["bitfinex","SOLUSD",1752330641948,0.67,160.16,160.14,31.66]
["bitfinex","SOLUSD",1752330644834,0.71,160.17,160.14,31.66]
["bitfinex","SOLUSD",1752330645335,0.71,160.16,160.14,31.66]
["bitfinex","SOLUSD",1752330645750,0.71,160.16,160.13,0.7]
["bitfinex","SOLUSD",1752330645969,0.71,160.16,160.12,0.06]
["bitfinex","SOLUSD",1752330647535,0.71,160.16,160.13,31.64]
["bitfinex","SOLUSD",1752330647755,0.71,160.16,160.12,0.06]
["bitfinex","SOLUSD",1752330654154,1.6087,160.15,160.12,0.06]
["bitfinex","SOLUSD",1752330654458,0.71,160.14,160.12,0.06]
["bitfinex","SOLUSD",1752330656949,0.71,160.14,160.13,31.64]
["bitfinex","SOLUSD",1752330657262,0.71,160.14,160.12,0.06]
["bitfinex","SOLUSD",1752330669765,0.71,160.14,160.02,116.04]
["bitfinex","SOLUSD",1752330670354,0.71,160.14,160.02,116.66492188]
["bitfinex","SOLUSD",1752330670756,0.71,160.14,160.02,116.04]
["bitfinex","SOLUSD",1752330671782,0.71,160.14,160.03,16.78468397]
["bitfinex","SOLUSD",1752330672077,0.71,160.14,160.04,0.68]
["bitfinex","SOLUSD",1752330672467,0.71,160.14,160.05,31.64]
["bitfinex","SOLUSD",1752330672682,0.71,160.14,160.04,0.68]
["bitfinex","SOLUSD",1752330676501,0.71,160.14,160.05,31.64]
["bitfinex","SOLUSD",1752330676710,0.71,160.14,160.04,0.68]
["bitfinex","SOLUSD",1752330680106,0.71,160.14,160.05,16.78468397]
["bitfinex","SOLUSD",1752330680306,1.6087,160.15,160.07,16.78468397]
["bitfinex","SOLUSD",1752330680498,1.6087,160.15,160.08,0.68]
["bitfinex","SOLUSD",1752330680690,2.2787,160.15,160.08,0.68]
["bitfinex","SOLUSD",1752330680892,0.67,160.14,160.07,1.30472668]
["bitfinex","SOLUSD",1752330681089,0.67,160.14,160.06,120.74]
["bitfinex","SOLUSD",1752330681293,0.67,160.14,160.06,121.42]
["bitfinex","SOLUSD",1752330681905,0.67,160.14,160.06,120.74]
["bitfinex","SOLUSD",1752330682095,0.67,160.14,160.07,0.68]
["bitfinex","SOLUSD",1752330689811,0.67,160.14,160.06,31.64]
["bitfinex","SOLUSD",1752330690012,16.78468397,160.13,160.03,0.06]
["bitfinex","SOLUSD",1752330690248,18.36658397,160.11,160.03,0.06]
["bitfinex","SOLUSD",1752330690530,4.85663126,160.1,160.03,0.06]
["bitfinex","SOLUSD",1752330690915,0.67,160.09,160.03,0.06]
["bitfinex","SOLUSD",1752330691126,0.67,160.09,160.04,31.64]
["bitfinex","SOLUSD",1752330691324,0.67,160.09,160.03,0.06]
["bitfinex","SOLUSD",1752330692819,0.67,160.09,160.04,31.64]
["bitfinex","SOLUSD",1752330693134,0.67,160.09,160.03,0.06]
["bitfinex","SOLUSD",1752330693317,16.78468397,160.08,160.03,0.06]
["bitfinex","SOLUSD",1752330693518,6.51183126,160.07,160.03,0.06]
["bitfinex","SOLUSD",1752330694036,0.67,160.06,160.03,0.06]
["bitfinex","SOLUSD",1752330694335,5.84183126,160.07,160.03,0.06]
["bitfinex","SOLUSD",1752330694536,5.84183126,160.07,160.04,31.64]
["bitfinex","SOLUSD",1752330694537,2.3252,160.07,160.04,31.64]
["bitfinex","SOLUSD",1752330694719,0.67,160.08,160.04,32.32]
["bitfinex","SOLUSD",1752330695033,0.67,160.09,160.05,0.68]
["bitfinex","SOLUSD",1752330695249,0.67,160.1,160.06,0.68]
["bitfinex","SOLUSD",1752330695437,1.6552,160.11,160.06,0.68]
["bitfinex","SOLUSD",1752330695615,0.67,160.09,160.04,32.32]
["bitfinex","SOLUSD",1752330695820,0.67,160.08,160.04,31.64]
["bitfinex","SOLUSD",1752330696029,0.67,160.08,160.04,0.68]
["bitfinex","SOLUSD",1752330696628,0.67,160.1,160.05,0.68]
["bitfinex","SOLUSD",1752330696828,0.67,160.1,160.03,0.06]
["bitfinex","SOLUSD",1752330697032,0.67,160.1,160.06,0.68]
["bitfinex","SOLUSD",1752330697542,0.67,160.1,160.07,31.64]
["bitfinex","SOLUSD",1752330697745,0.67,160.1,160.04,0.68]
["bitfinex","SOLUSD",1752330698445,0.67,160.1,160.03,0.06]
["bitfinex","SOLUSD",1752330698951,16.78468397,160.09,160.03,0.06]
["bitfinex","SOLUSD",1752330699160,16.78468397,160.07,160.03,0.06]
["bitfinex","SOLUSD",1752330699463,4.18663126,160.06,160.04,31.64]
["bitfinex","SOLUSD",1752330699859,0.67,160.05,160.03,0.06]
["bitfinex","SOLUSD",1752330705458,0.71,160.05,160.03,0.06]
["bitfinex","SOLUSD",1752330706353,0.71,160.04,160.03,0.06]
["bitfinex","SOLUSD",1752330706555,0.71,160.04,160.03,31.7]
["bitfinex","SOLUSD",1752330706954,0.71,160.06,160.03,31.7]
["bitfinex","SOLUSD",1752330707155,0.71,160.05,160.03,31.7]
["bitfinex","SOLUSD",1752330709764,0.71,160.07,160.03,31.7]
["bitfinex","SOLUSD",1752330709971,0.71,160.06,160.03,31.7]
["bitfinex","SOLUSD",1752330714778,0.71,160.06,160.03,0.06]
["bitfinex","SOLUSD",1752330716180,0.71,160.06,160.04,31.64]
["bitfinex","SOLUSD",1752330716379,0.71,160.06,160.03,0.06]
["bitfinex","SOLUSD",1752330716887,1.6014,160.05,160.03,0.06]
["bitfinex","SOLUSD",1752330717100,0.71,160.04,160.03,0.06]
["bitfinex","SOLUSD",1752330717510,17.49468397,160.04,160.03,0.06]
["bitfinex","SOLUSD",1752330717695,21.68431429,160.04,160.03,0.06]
["bitfinex","SOLUSD",1752330718573,167.18431429,160.04,160.03,0.06]
["bitfinex","SOLUSD",1752330719371,167.21431429,160.04,160.03,0.06]
["bitfinex","SOLUSD",1752330720508,162.28468397,160.03,159.99,0.06]
["bitfinex","SOLUSD",1752330720679,149.68963032,160.02,159.99,0.06]
["bitfinex","SOLUSD",1752330720990,16.78468397,160.0,159.99,0.06]
["bitfinex","SOLUSD",1752330721375,17.49468397,160.0,159.99,0.06]
["bitfinex","SOLUSD",1752330723094,31.76293447,160.0,159.99,0.06]
["bitfinex","SOLUSD",1752330724402,37.53790585,160.0,159.99,0.06]
["bitfinex","SOLUSD",1752330724897,43.73040585,160.0,159.99,0.06]
["bitfinex","SOLUSD",1752330727720,37.53790585,160.0,159.99,0.06]
["bitfinex","SOLUSD",1752330728083,33.35743447,160.0,159.99,0.06]
["bitfinex","SOLUSD",1752330731627,37.53529126,160.0,159.99,0.06]
["bitfinex","SOLUSD",1752330738106,31.05293447,160.0,159.99,0.06]
["bitfinex","SOLUSD",1752330740544,31.72293447,160.0,159.99,0.06]
["bitfinex","SOLUSD",1752330742020,35.90412306,160.0,159.99,31.7]
["bitfinex","SOLUSD",1752330743229,35.90412306,160.0,159.99,32.38]
["bitfinex","SOLUSD",1752330743230,14.2682505,160.0,159.99,32.38]
["bitfinex","SOLUSD",1752330746327,14.2682505,160.0,159.99,31.7]
["bitfinex","SOLUSD",1752330746825,14.2682505,160.0,159.99,32.38]
["bitfinex","SOLUSD",1752330749233,14.2682505,160.0,159.99,38.4302]
["bitfinex","SOLUSD",1752330750949,14.2682505,160.0,159.99,37.7502]
["bitfinex","SOLUSD",1752330753329,14.2682505,160.0,159.99,38.4302]
["bitfinex","SOLUSD",1752330759385,14.2682505,160.0,159.99,6.7902]
["bitfinex","SOLUSD",1752330759543,14.2682505,160.0,159.99,31.7]
["bitfinex","SOLUSD",1752330761067,14.2682505,160.0,159.99,32.38]
["bitfinex","SOLUSD",1752330763272,0.7,160.04,159.99,32.38]
["bitfinex","SOLUSD",1752330763462,0.7,160.04,160.0,0.68]
["bitfinex","SOLUSD",1752330763852,0.03,160.04,159.99,0.06]
["bitfinex","SOLUSD",1752330764054,0.67,160.03,159.99,0.06]
["bitfinex","SOLUSD",1752330766168,0.67,160.03,160.0,31.64]
["bitfinex","SOLUSD",1752330766358,0.67,160.03,159.99,0.06]
["bitfinex","SOLUSD",1752330767479,0.03,160.04,159.99,0.72]
["bitfinex","SOLUSD",1752330767684,0.66,160.03,159.99,0.72]
["bitfinex","SOLUSD",1752330768061,0.03,160.04,159.99,0.06]
["bitfinex","SOLUSD",1752330768283,0.66,160.02,159.99,0.06]
["bitfinex","SOLUSD",1752330768579,0.66,160.01,159.99,0.06]
["bitfinex","SOLUSD",1752330768789,0.66,160.0,159.99,0.06]
["bitfinex","SOLUSD",1752330769463,0.66,160.0,159.99,31.72]
["bitfinex","SOLUSD",1752330778375,2.2478,160.0,159.97,0.2]
["bitfinex","SOLUSD",1752330778687,0.66,159.99,159.97,0.2]
["bitfinex","SOLUSD",1752330778883,145.5,159.98,159.97,0.2]
["bitfinex","SOLUSD",1752330779184,150.35449162,159.98,159.97,0.2]
["bitfinex","SOLUSD",1752330781589,163.03336225,159.98,159.97,0.2]
["bitfinex","SOLUSD",1752330782497,17.53336225,159.98,159.97,0.2]
["bitfinex","SOLUSD",1752330784387,13.33887063,159.98,159.97,0.2]
["bitfinex","SOLUSD",1752330784587,17.53336225,159.98,159.97,0.2]
["bitfinex","SOLUSD",1752330785100,13.33887063,159.98,159.97,0.2]
["bitfinex","SOLUSD",1752330785590,12.67887063,159.98,159.97,0.2]
["bitfinex","SOLUSD",1752330786085,13.33887063,159.98,159.97,0.2]
["bitfinex","SOLUSD",1752330788589,12.67887063,159.98,159.97,0.2]
["bitfinex","SOLUSD",1752330789190,16.87336225,159.98,159.97,0.2]
["bitfinex","SOLUSD",1752330789394,13.33887063,159.98,159.97,0.2]
["bitfinex","SOLUSD",1752330791890,17.53336225,159.98,159.97,0.2]
["bitfinex","SOLUSD",1752330793285,157.53336225,159.98,159.97,0.2]
["bitfinex","SOLUSD",1752330802903,10.0,159.97,159.95,31.84]
["bitfinex","SOLUSD",1752330803103,0.65,159.96,159.95,31.84]
["bitfinex","SOLUSD",1752330803300,11.75242937,159.96,159.95,31.84]
["bitfinex","SOLUSD",1752330803606,15.94692099,159.96,159.95,31.84]
["bitfinex","SOLUSD",1752330803808,11.75242937,159.96,159.95,31.84]
["bitfinex","SOLUSD",1752330804122,15.94692099,159.96,159.95,31.84]
["bitfinex","SOLUSD",1752330807317,15.94692099,159.96,159.95,0.2]
["bitfinex","SOLUSD",1752330810524,11.75242937,159.96,159.95,0.2]
["bitfinex","SOLUSD",1752330811033,15.94692099,159.96,159.95,0.2]
["bitfinex","SOLUSD",1752330815839,11.75242937,159.96,159.95,0.2]
["bitfinex","SOLUSD",1752330816146,15.94692099,159.96,159.95,0.2]
["bitfinex","SOLUSD",1752330817235,15.94692099,159.96,159.94,0.2]
["bitfinex","SOLUSD",1752330817439,4.84449162,159.95,159.94,0.2]
["bitfinex","SOLUSD",1752330817642,11.30899636,159.95,159.94,0.2]
["bitfinex","SOLUSD",1752330817835,11.30899636,159.95,159.9,31.66]
["bitfinex","SOLUSD",1752330818027,0.65,159.94,159.88,7.0361]
["bitfinex","SOLUSD",1752330818233,11.23895872,159.94,159.88,7.0361]
["bitfinex","SOLUSD",1752330818437,0.65,159.93,159.88,7.0361]
["bitfinex","SOLUSD",1752330818649,10.9859192,159.93,159.88,7.0361]
["bitfinex","SOLUSD",1752330818939,0.65,159.92,159.88,7.0361]
["bitfinex","SOLUSD",1752330819327,0.65,159.92,159.88,6.3661]
["bitfinex","SOLUSD",1752330819532,0.65,159.92,159.89,0.67]
["bitfinex","SOLUSD",1752330819730,10.3359192,159.93,159.89,0.67]
["bitfinex","SOLUSD",1752330820039,10.9859192,159.93,159.89,0.67]
["bitfinex","SOLUSD",1752330821242,16.78468397,159.92,159.89,0.67]
["bitfinex","SOLUSD",1752330821544,4.19449162,159.91,159.89,0.67]
["bitfinex","SOLUSD",1752330824953,4.19449162,159.91,159.88,38.0261]
["bitfinex","SOLUSD",1752330825154,4.19449162,159.91,159.88,38.6961]
["bitfinex","SOLUSD",1752330828041,4.19449162,159.91,159.89,0.67]
["bitfinex","SOLUSD",1752330828358,16.78468397,159.92,159.89,0.67]
["bitfinex","SOLUSD",1752330828650,4.19449162,159.91,159.89,0.67]
["bitfinex","SOLUSD",1752330834372,4.87449162,159.91,159.88,38.0861]
["bitfinex","SOLUSD",1752330835468,4.87449162,159.91,159.88,0.06]
["bitfinex","SOLUSD",1752330835844,4.87449162,159.91,159.88,0.73]
["bitfinex","SOLUSD",1752330837585,4.19449162,159.91,159.89,0.67]
["bitfinex","SOLUSD",1752330837945,20.97917559,159.91,159.9,31.66]
["bitfinex","SOLUSD",1752330838182,4.19449162,159.91,159.9,0.67]
["bitfinex","SOLUSD",1752330839446,4.19449162,159.91,159.9,32.33]
["bitfinex","SOLUSD",1752330839753,14.53041082,159.93,159.9,32.33]
["bitfinex","SOLUSD",1752330842846,17.46468397,159.92,159.88,0.73]
["bitfinex","SOLUSD",1752330843047,4.19449162,159.91,159.88,0.06]
["bitfinex","SOLUSD",1752330843273,4.87449162,159.91,159.88,0.06]
["bitfinex","SOLUSD",1752330843448,4.87449162,159.91,159.88,0.73]
["bitfinex","SOLUSD",1752330843771,4.19449162,159.91,159.88,0.73]
["bitfinex","SOLUSD",1752330844169,4.19449162,159.91,159.89,31.66]
["bitfinex","SOLUSD",1752330844372,4.19449162,159.91,159.88,0.73]
["bitfinex","SOLUSD",1752330845273,4.19449162,159.91,159.89,0.67]
["bitfinex","SOLUSD",1752330845517,4.19449162,159.91,159.9,0.67]
["bitfinex","SOLUSD",1752330845659,15.21041082,159.93,159.88,0.06]
["bitfinex","SOLUSD",1752330846163,0.68,159.92,159.88,0.06]
["bitfinex","SOLUSD",1752330846360,4.87449162,159.92,159.88,0.06]
["bitfinex","SOLUSD",1752330846779,0.68,159.92,159.88,0.06]
["bitfinex","SOLUSD",1752330849786,0.68,159.91,159.88,0.06]
["bitfinex","SOLUSD",1752330857522,4.90449162,159.92,159.88,0.06]
["bitfinex","SOLUSD",1752330858602,4.19449162,159.92,159.88,0.06]
["bitfinex","SOLUSD",1752330859901,14.53041082,159.93,159.89,6.5731]
["bitfinex","SOLUSD",1752330860110,14.53041082,159.93,159.89,38.2331]
["bitfinex","SOLUSD",1752330862536,15.24041082,159.93,159.89,38.2331]
["bitfinex","SOLUSD",1752330863799,10.3359192,159.93,159.89,38.2331]
["bitfinex","SOLUSD",1752330865240,11.0459192,159.93,159.89,38.2331]
["bitfinex","SOLUSD",1752330866640,0.71,159.92,159.88,0.06]
["bitfinex","SOLUSD",1752330868246,4.90449162,159.92,159.88,0.06]
["bitfinex","SOLUSD",1752330868447,0.71,159.91,159.89,31.64]
["bitfinex","SOLUSD",1752330868748,0.71,159.91,159.88,0.06]
["bitfinex","SOLUSD",1752330870543,0.68750334,159.91,159.88,0.06]
["bitfinex","SOLUSD",1752330872446,4.88199496,159.91,159.88,0.06]
["bitfinex","SOLUSD",1752330872642,17.49468397,159.9,159.88,0.06]
["bitfinex","SOLUSD",1752330872860,4.19449162,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752330873139,4.90449162,159.89,159.88,31.7]
["bitfinex","SOLUSD",1752330875152,21.68917559,159.89,159.88,31.7]
["bitfinex","SOLUSD",1752330875760,16.78468397,159.88,159.87,0.2]
["bitfinex","SOLUSD",1752330876077,21.68917559,159.88,159.87,0.2]
["bitfinex","SOLUSD",1752330876246,20.97917559,159.88,159.87,0.2]
["bitfinex","SOLUSD",1752330876572,21.68917559,159.88,159.87,0.2]
["bitfinex","SOLUSD",1752330879695,21.68917559,159.88,159.86,0.2]
["bitfinex","SOLUSD",1752330879881,16.78468397,159.86,159.81,0.2]
["bitfinex","SOLUSD",1752330880073,16.78468397,159.84,159.81,0.2]
["bitfinex","SOLUSD",1752330880280,20.97917559,159.84,159.81,0.2]
["bitfinex","SOLUSD",1752330880467,21.68917559,159.84,159.81,0.2]
["bitfinex","SOLUSD",1752330884684,32.50953216,159.84,159.81,0.2]
["bitfinex","SOLUSD",1752330885702,42.50953216,159.84,159.81,0.2]
["bitfinex","SOLUSD",1752330885868,188.60743216,159.84,159.81,0.2]
["bitfinex","SOLUSD",1752330886264,194.85843216,159.84,159.81,0.2]
["bitfinex","SOLUSD",1752330886487,188.60743216,159.84,159.81,0.2]
["bitfinex","SOLUSD",1752330887207,194.85843216,159.84,159.81,0.2]
["bitfinex","SOLUSD",1752330887697,188.60743216,159.84,159.81,0.2]
["bitfinex","SOLUSD",1752330890805,16.78468397,159.82,159.81,0.2]
["bitfinex","SOLUSD",1752330891100,30.98350901,159.82,159.81,0.2]
["bitfinex","SOLUSD",1752330891297,31.70350901,159.82,159.81,0.2]
["bitfinex","SOLUSD",1752330892100,41.70350901,159.82,159.81,0.2]
["bitfinex","SOLUSD",1752330899898,31.70350901,159.82,159.81,0.2]
["bitfinex","SOLUSD",1752330900101,41.70350901,159.82,159.81,0.2]
["bitfinex","SOLUSD",1752330900296,79.19350901,159.82,159.81,0.2]
["bitfinex","SOLUSD",1752330900819,31.70350901,159.82,159.8,0.2]
["bitfinex","SOLUSD",1752330901033,21.69917559,159.81,159.8,0.2]
["bitfinex","SOLUSD",1752330901196,30.94964164,159.81,159.8,0.2]
["bitfinex","SOLUSD",1752330901724,30.22964164,159.81,159.8,0.2]
["bitfinex","SOLUSD",1752330901929,9.25046605,159.81,159.8,32.38]
["bitfinex","SOLUSD",1752330902624,9.25046605,159.81,159.8,38.4721]
["bitfinex","SOLUSD",1752330903928,0.91726605,159.81,159.8,38.4721]
["bitfinex","SOLUSD",1752330904125,0.91726605,159.81,159.8,39.9731]
["bitfinex","SOLUSD",1752330904323,0.03,159.84,159.81,0.799]
["bitfinex","SOLUSD",1752330904526,0.03,159.84,159.81,1.299]
["bitfinex","SOLUSD",1752330904842,0.03,159.84,159.83,6.0296]
["bitfinex","SOLUSD",1752330905216,0.03,159.84,159.83,6.5296]
["bitfinex","SOLUSD",1752330905437,9.24148924,159.91,159.83,6.5296]
["bitfinex","SOLUSD",1752330905646,9.24148924,159.91,159.82,0.62570391]
["bitfinex","SOLUSD",1752330905647,0.72,159.9,159.82,0.62570391]
["bitfinex","SOLUSD",1752330905811,6.1073,159.85,159.62,2.93840089]
["bitfinex","SOLUSD",1752330906130,1.6332,159.82,159.62,1.43740089]
["bitfinex","SOLUSD",1752330906332,16.251,159.8,159.61,0.66]
["bitfinex","SOLUSD",1752330906547,10.0,159.72,159.61,0.66]
["bitfinex","SOLUSD",1752330906703,10.0,159.71,159.61,0.66]
["bitfinex","SOLUSD",1752330906907,12.3532,159.73,159.61,0.66]
["bitfinex","SOLUSD",1752330907117,0.72,159.72,159.61,0.66]
["bitfinex","SOLUSD",1752330907517,16.78468397,159.72,159.61,0.66]
["bitfinex","SOLUSD",1752330907719,16.78468397,159.73,159.61,0.66]
["bitfinex","SOLUSD",1752330907923,4.17217624,159.72,159.61,0.66]
["bitfinex","SOLUSD",1752330908108,16.78468397,159.73,159.61,0.66]
["bitfinex","SOLUSD",1752330908316,0.72,159.77,159.61,0.66]
["bitfinex","SOLUSD",1752330908517,16.78468397,159.76,159.62,35.1]
["bitfinex","SOLUSD",1752330908831,16.78468397,159.74,159.63,35.74]
["bitfinex","SOLUSD",1752330909036,4.17388552,159.73,159.64,0.66]
["bitfinex","SOLUSD",1752330909334,4.17388552,159.72,159.64,0.66]
["bitfinex","SOLUSD",1752330909537,4.17388552,159.71,159.64,0.66]
["bitfinex","SOLUSD",1752330909738,4.17388552,159.7,159.64,0.66]
["bitfinex","SOLUSD",1752330909912,16.78468397,159.74,159.64,0.66]
["bitfinex","SOLUSD",1752330909913,4.17388552,159.69,159.64,0.66]
["bitfinex","SOLUSD",1752330910115,4.17388552,159.68,159.65,0.66]
["bitfinex","SOLUSD",1752330910421,4.17388552,159.67,159.59,6.0296]
["bitfinex","SOLUSD",1752330910736,4.17388552,159.66,159.59,6.0296]
["bitfinex","SOLUSD",1752330910917,4.17388552,159.65,159.59,6.0296]
["bitfinex","SOLUSD",1752330911119,4.17388552,159.64,159.59,6.0296]
["bitfinex","SOLUSD",1752330911336,4.17388552,159.63,159.59,6.0296]
["bitfinex","SOLUSD",1752330911515,4.17388552,159.7,159.6,35.04]
["bitfinex","SOLUSD",1752330911724,16.78468397,159.71,159.6,35.04]
["bitfinex","SOLUSD",1752330911725,4.17388552,159.69,159.6,35.04]
["bitfinex","SOLUSD",1752330911926,4.17388552,159.68,159.61,16.78468397]
["bitfinex","SOLUSD",1752330912133,0.72,159.75,159.61,16.78468397]
["bitfinex","SOLUSD",1752330912134,4.17388552,159.67,159.61,16.78468397]
["bitfinex","SOLUSD",1752330912327,4.17388552,159.66,159.62,0.44]
["bitfinex","SOLUSD",1752330912525,17.50468397,159.74,159.62,0.44]
["bitfinex","SOLUSD",1752330912526,4.17388552,159.65,159.62,0.44]
["bitfinex","SOLUSD",1752330912727,4.17388552,159.64,159.63,0.44]
["bitfinex","SOLUSD",1752330913115,4.17388552,159.64,159.61,0.44]
["bitfinex","SOLUSD",1752330913321,4.17388552,159.67,159.62,0.44]
["bitfinex","SOLUSD",1752330913532,4.17388552,159.66,159.62,0.44]
["bitfinex","SOLUSD",1752330913748,4.17388552,159.65,159.62,0.44]
["bitfinex","SOLUSD",1752330913924,4.17388552,159.64,159.62,0.44]
["bitfinex","SOLUSD",1752330914118,4.17388552,159.63,159.62,0.44]
["bitfinex","SOLUSD",1752330917240,4.17388552,159.63,159.6,35.04]
["bitfinex","SOLUSD",1752330917444,4.17388552,159.62,159.59,6.0296]
["bitfinex","SOLUSD",1752330917644,4.17388552,159.61,159.59,6.0296]
["bitfinex","SOLUSD",1752330917855,4.17388552,159.6,159.59,6.0296]
["bitfinex","SOLUSD",1752330918647,4.17388552,159.6,159.59,40.9096]
["bitfinex","SOLUSD",1752330918853,13.12133872,159.6,159.59,40.9096]
["bitfinex","SOLUSD",1752330920352,8.9474532,159.6,159.59,40.9096]
["bitfinex","SOLUSD",1752330923254,4.17388552,159.63,159.59,40.9096]
["bitfinex","SOLUSD",1752330923551,8.92979501,159.6,159.59,40.9096]
["bitfinex","SOLUSD",1752330923930,8.92979501,159.6,159.57,1.501]
["bitfinex","SOLUSD",1752330925278,8.92979501,159.6,159.58,34.7]
["bitfinex","SOLUSD",1752330928058,8.92979501,159.6,159.59,17.41128964]
["bitfinex","SOLUSD",1752330928255,0.59659501,159.6,159.59,17.41128964]
["bitfinex","SOLUSD",1752330933787,4.17388552,159.75,159.61,16.78468397]
["bitfinex","SOLUSD",1752330933967,4.17388552,159.75,159.62,35.0864879]
["bitfinex","SOLUSD",1752330933968,9.51724266,159.73,159.62,35.0864879]
["bitfinex","SOLUSD",1752330934168,10.21724266,159.73,159.62,35.0864879]
["bitfinex","SOLUSD",1752330934583,9.19329273,159.72,159.62,35.0864879]
["bitfinex","SOLUSD",1752330934785,9.19329273,159.72,159.63,17.93788397]
["bitfinex","SOLUSD",1752330935088,9.19329273,159.72,159.65,16.78468397]
["bitfinex","SOLUSD",1752330935380,9.19329273,159.72,159.66,34.48]
["bitfinex","SOLUSD",1752330936885,0.7,159.71,159.63,89.1]
["bitfinex","SOLUSD",1752330938193,0.7,159.71,159.64,34.44]
["bitfinex","SOLUSD",1752330938891,9.19329273,159.72,159.64,34.44]
["bitfinex","SOLUSD",1752330939083,9.89329273,159.72,159.64,34.44]
["bitfinex","SOLUSD",1752330940597,0.7,159.71,159.64,34.44]
["bitfinex","SOLUSD",1752330941985,0.7,159.71,159.61,16.78468397]
["bitfinex","SOLUSD",1752330942702,1.5707,159.7,159.61,16.78468397]
["bitfinex","SOLUSD",1752330943015,0.7,159.69,159.61,16.78468397]
["bitfinex","SOLUSD",1752330943214,0.7,159.69,159.62,34.3]
["bitfinex","SOLUSD",1752330943886,0.7,159.69,159.61,16.78468397]
["bitfinex","SOLUSD",1752330945097,0.7,159.69,159.6,6.378]
["bitfinex","SOLUSD",1752330945298,0.7,159.69,159.61,34.24]
["bitfinex","SOLUSD",1752330945497,0.7,159.69,159.6,6.378]
["bitfinex","SOLUSD",1752330947010,0.7,159.69,159.61,34.24]
["bitfinex","SOLUSD",1752330947406,0.7,159.69,159.6,6.378]
["bitfinex","SOLUSD",1752330949129,0.7,159.69,159.58,16.78468397]
["bitfinex","SOLUSD",1752330949309,0.7,159.69,159.6,16.78468397]
["bitfinex","SOLUSD",1752330950790,0.7,159.69,159.59,34.16]
["bitfinex","SOLUSD",1752330958200,0.7,159.69,159.56,95.3838]
["bitfinex","SOLUSD",1752330958201,1.5826,159.68,159.56,16.78468397]
["bitfinex","SOLUSD",1752330958494,0.72,159.67,159.56,16.78468397]
["bitfinex","SOLUSD",1752330959307,0.72,159.67,159.57,34.02]
["bitfinex","SOLUSD",1752330963027,0.72,159.67,159.56,16.84468397]
["bitfinex","SOLUSD",1752330963028,7.6429,159.66,159.56,0.06]
["bitfinex","SOLUSD",1752330963205,0.72,159.65,159.56,0.06]
["bitfinex","SOLUSD",1752330963825,1.5377,159.64,159.56,0.06]
["bitfinex","SOLUSD",1752330964017,0.72,159.63,159.56,0.06]
["bitfinex","SOLUSD",1752330964530,9.46039632,159.63,159.56,0.06]
["bitfinex","SOLUSD",1752330965618,0.72,159.62,159.56,0.06]
["bitfinex","SOLUSD",1752330966934,7.6429,159.61,159.56,0.06]
["bitfinex","SOLUSD",1752330967308,0.72,159.6,159.56,0.06]
["bitfinex","SOLUSD",1752330967515,0.72,159.59,159.56,0.06]
["bitfinex","SOLUSD",1752330967714,7.6429,159.61,159.56,0.06]
["bitfinex","SOLUSD",1752330968725,8.3629,159.61,159.56,0.06]
["bitfinex","SOLUSD",1752330969119,8.3629,159.61,159.57,33.92]
["bitfinex","SOLUSD",1752330969318,0.72,159.6,159.56,0.06]
["bitfinex","SOLUSD",1752330969545,0.72,159.59,159.56,0.06]
["bitfinex","SOLUSD",1752330969829,0.72,159.6,159.56,0.06]
["bitfinex","SOLUSD",1752330972827,8.3629,159.61,159.56,0.06]
["bitfinex","SOLUSD",1752330973553,8.3629,159.61,159.57,33.88]
["bitfinex","SOLUSD",1752330973725,0.72,159.6,159.56,0.06]
["bitfinex","SOLUSD",1752330974340,7.6429,159.61,159.56,0.06]
["bitfinex","SOLUSD",1752330974653,8.2929,159.61,159.56,0.06]
["bitfinex","SOLUSD",1752330975021,0.65,159.6,159.56,0.06]
["bitfinex","SOLUSD",1752330975415,7.6429,159.61,159.56,0.06]
["bitfinex","SOLUSD",1752330975842,8.2929,159.61,159.56,0.06]
["bitfinex","SOLUSD",1752330976027,8.2929,159.61,159.57,33.8]
["bitfinex","SOLUSD",1752330976227,8.2929,159.61,159.56,0.06]
["bitfinex","SOLUSD",1752330977049,7.6429,159.61,159.56,0.06]
["bitfinex","SOLUSD",1752330977263,1.5377,159.61,159.56,0.06]
["bitfinex","SOLUSD",1752330977639,8.74039632,159.63,159.57,0.62668421]
["bitfinex","SOLUSD",1752330978935,8.74039632,159.63,159.58,33.74]
["bitfinex","SOLUSD",1752330979749,9.39039632,159.63,159.58,33.74]
["bitfinex","SOLUSD",1752330979930,9.39039632,159.63,159.56,16.84468397]
["bitfinex","SOLUSD",1752330981554,8.74039632,159.63,159.56,16.84468397]
["bitfinex","SOLUSD",1752330981730,8.74039632,159.63,159.58,16.78468397]
["bitfinex","SOLUSD",1752330982070,8.74039632,159.63,159.56,16.84468397]
["bitfinex","SOLUSD",1752330982228,8.74039632,159.63,159.58,16.78468397]
["bitfinex","SOLUSD",1752330982648,8.74039632,159.63,159.59,33.66]
["bitfinex","SOLUSD",1752330982857,8.74039632,159.63,159.58,16.78468397]
["bitfinex","SOLUSD",1752330983854,8.77039632,159.63,159.58,16.78468397]
["bitfinex","SOLUSD",1752330985566,8.77039632,159.63,159.59,33.64]
["bitfinex","SOLUSD",1752330985775,8.77039632,159.63,159.58,16.78468397]
["bitfinex","SOLUSD",1752330987638,8.77039632,159.63,159.59,0.62660567]
["bitfinex","SOLUSD",1752330988773,8.77039632,159.63,159.6,33.56]
["bitfinex","SOLUSD",1752330988971,8.77039632,159.63,159.59,0.62660567]
["bitfinex","SOLUSD",1752330992179,8.77039632,159.63,159.6,33.5]
["bitfinex","SOLUSD",1752330992473,8.77039632,159.63,159.59,0.62660567]
["bitfinex","SOLUSD",1752330992664,9.42039632,159.63,159.59,0.62660567]
["bitfinex","SOLUSD",1752330993183,8.77039632,159.63,159.59,0.62660567]
["bitfinex","SOLUSD",1752330995482,8.77039632,159.63,159.6,33.44]
["bitfinex","SOLUSD",1752330997683,8.77039632,159.63,159.61,33.42]
["bitfinex","SOLUSD",1752330997878,8.77039632,159.63,159.59,0.62660567]
["bitfinex","SOLUSD",1752330998777,9.42039632,159.63,159.59,0.62660567]
["bitfinex","SOLUSD",1752330999674,0.65,159.62,159.56,0.06]
["bitfinex","SOLUSD",1752330999885,0.65,159.62,159.57,0.62668421]
["bitfinex","SOLUSD",1752331000082,8.77039632,159.63,159.57,0.62668421]
["bitfinex","SOLUSD",1752331000297,0.65,159.61,159.57,0.62668421]
["bitfinex","SOLUSD",1752331000790,0.65,159.61,159.58,33.34]
["bitfinex","SOLUSD",1752331001290,0.65,159.61,159.56,0.06]
["bitfinex","SOLUSD",1752331001495,0.65,159.61,159.57,33.34]
["bitfinex","SOLUSD",1752331001789,0.65,159.61,159.56,16.84468397]
["bitfinex","SOLUSD",1752331002285,0.65,159.6,159.56,16.84468397]
["bitfinex","SOLUSD",1752331003466,0.65,159.6,159.57,0.62668421]
["bitfinex","SOLUSD",1752331004588,0.65,159.6,159.58,33.3]
["bitfinex","SOLUSD",1752331004787,0.65,159.6,159.57,0.62668421]
["bitfinex","SOLUSD",1752331009397,0.71,159.61,159.57,0.62668421]
["bitfinex","SOLUSD",1752331010874,9.48039632,159.63,159.58,16.78468397]
["bitfinex","SOLUSD",1752331011118,9.48039632,159.63,159.59,33.18]
["bitfinex","SOLUSD",1752331011283,8.77039632,159.63,159.59,33.18]
["bitfinex","SOLUSD",1752331011479,0.71,159.62,159.59,33.18]
["bitfinex","SOLUSD",1752331014700,0.71,159.62,159.58,17.41132891]
["bitfinex","SOLUSD",1752331014897,0.71,159.61,159.56,0.06]
["bitfinex","SOLUSD",1752331015611,0.71,159.61,159.56,16.84468397]
["bitfinex","SOLUSD",1752331016792,8.77039632,159.63,159.57,0.62668421]
["bitfinex","SOLUSD",1752331016999,0.71,159.61,159.57,0.62668421]
["bitfinex","SOLUSD",1752331017612,0.71,159.6,159.57,0.62668421]
["bitfinex","SOLUSD",1752331017813,0.71,159.61,159.57,0.62668421]
["bitfinex","SOLUSD",1752331018417,0.71,159.6,159.57,0.62668421]
["bitfinex","SOLUSD",1752331018803,0.71,159.62,159.57,0.62668421]
["bitfinex","SOLUSD",1752331019010,0.71,159.61,159.57,0.62668421]
["bitfinex","SOLUSD",1752331020214,0.71,159.61,159.58,33.04]
["bitfinex","SOLUSD",1752331020416,0.71,159.61,159.57,0.62668421]
["bitfinex","SOLUSD",1752331022227,9.48039632,159.63,159.57,0.62668421]
["bitfinex","SOLUSD",1752331022419,8.77039632,159.63,159.57,0.62668421]
["bitfinex","SOLUSD",1752331022727,0.71,159.62,159.57,0.62668421]
["bitfinex","SOLUSD",1752331023114,0.71,159.62,159.58,16.78468397]
["bitfinex","SOLUSD",1752331023317,9.48039632,159.63,159.59,0.62660567]
["bitfinex","SOLUSD",1752331023625,9.48039632,159.63,159.6,33.0]
["bitfinex","SOLUSD",1752331024726,8.77039632,159.63,159.6,33.0]
["bitfinex","SOLUSD",1752331025225,8.77039632,159.63,159.61,17.41121112]
["bitfinex","SOLUSD",1752331025407,0.03,159.63,159.61,17.41121112]
["bitfinex","SOLUSD",1752331027703,0.03,159.63,159.62,16.78468397]
["bitfinex","SOLUSD",1752331028605,0.03,159.63,159.62,49.72468397]
["bitfinex","SOLUSD",1752331028805,0.03,159.63,159.62,50.35117187]
["bitfinex","SOLUSD",1752331031526,0.03,159.63,159.62,49.72468397]
["bitfinex","SOLUSD",1752331031730,0.03,159.63,159.62,50.35117187]
["bitfinex","SOLUSD",1752331032735,0.03,159.63,159.62,49.72468397]
["bitfinex","SOLUSD",1752331035509,0.03,159.63,159.62,32.94]
["bitfinex","SOLUSD",1752331035709,2.3811,159.63,159.58,0.62664494]
["bitfinex","SOLUSD",1752331035925,0.71,159.62,159.56,0.06]
["bitfinex","SOLUSD",1752331036909,0.71,159.62,159.57,32.96]
["bitfinex","SOLUSD",1752331038549,0.71,159.61,159.57,32.96]
["bitfinex","SOLUSD",1752331039113,0.71,159.61,159.58,16.78468397]
["bitfinex","SOLUSD",1752331039451,0.71,159.61,159.58,17.41132891]
["bitfinex","SOLUSD",1752331041733,0.71,159.6,159.58,17.41132891]
["bitfinex","SOLUSD",1752331042329,0.71,159.6,159.58,16.78468397]
["bitfinex","SOLUSD",1752331042831,0.71,159.59,159.56,0.06]
["bitfinex","SOLUSD",1752331043740,0.71,159.61,159.57,16.78468397]
["bitfinex","SOLUSD",1752331043925,0.71,159.6,159.57,16.78468397]
["bitfinex","SOLUSD",1752331044238,0.71,159.6,159.58,32.88]
["bitfinex","SOLUSD",1752331044535,0.71,159.6,159.57,16.78468397]
["bitfinex","SOLUSD",1752331045042,0.71,159.62,159.57,16.78468397]
["bitfinex","SOLUSD",1752331045247,0.71,159.61,159.57,16.78468397]
["bitfinex","SOLUSD",1752331045924,2.3811,159.63,159.59,16.78468397]
["bitfinex","SOLUSD",1752331047026,0.71,159.62,159.59,16.78468397]
["bitfinex","SOLUSD",1752331048238,0.71,159.62,159.56,0.06]
["bitfinex","SOLUSD",1752331048738,0.74,159.62,159.56,0.06]
["bitfinex","SOLUSD",1752331049132,6.3572,159.61,159.56,0.06]
["bitfinex","SOLUSD",1752331049336,0.71,159.6,159.56,0.06]
["bitfinex","SOLUSD",1752331051237,0.71,159.6,159.57,32.82]
["bitfinex","SOLUSD",1752331051446,0.71,159.6,159.56,0.06]
["bitfinex","SOLUSD",1752331054257,0.03,159.62,159.57,0.62668421]
["bitfinex","SOLUSD",1752331054258,0.74,159.62,159.57,0.62668421]
["bitfinex","SOLUSD",1752331054422,0.71,159.61,159.57,0.62668421]
["bitfinex","SOLUSD",1752331054873,0.71,159.6,159.57,0.62668421]
["bitfinex","SOLUSD",1752331055229,0.71,159.6,159.58,32.8]
["bitfinex","SOLUSD",1752331056962,0.71,159.6,159.57,0.62668421]
["bitfinex","SOLUSD",1752331057958,0.71,159.6,159.56,0.06]
["bitfinex","SOLUSD",1752331058262,1.5602,159.59,159.56,0.06]
["bitfinex","SOLUSD",1752331058631,0.71,159.58,159.56,0.06]
["bitfinex","SOLUSD",1752331058960,0.71,159.58,159.57,32.76]
["bitfinex","SOLUSD",1752331059258,0.71,159.58,159.56,0.06]
["bitfinex","SOLUSD",1752331076766,0.67,159.58,159.56,0.06]
["bitfinex","SOLUSD",1752331076983,1.5602,159.59,159.56,0.06]
["bitfinex","SOLUSD",1752331077175,0.67,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752331078165,0.67,159.57,159.49,16.78468397]
["bitfinex","SOLUSD",1752331078987,0.67,159.57,159.5,32.56]
["bitfinex","SOLUSD",1752331079670,0.67,159.57,159.48,27.08]
["bitfinex","SOLUSD",1752331081483,7.1034,159.57,159.48,27.02]
["bitfinex","SOLUSD",1752331081676,0.67,159.56,159.48,27.02]
["bitfinex","SOLUSD",1752331082073,0.67,159.56,159.48,27.08]
["bitfinex","SOLUSD",1752331083295,0.67,159.56,159.49,32.52]
["bitfinex","SOLUSD",1752331085983,0.67,159.56,159.5,16.84468397]
["bitfinex","SOLUSD",1752331087177,0.67,159.56,159.49,32.52]
["bitfinex","SOLUSD",1752331087504,0.67,159.56,159.49,32.58]
["bitfinex","SOLUSD",1752331090523,7.8901,159.55,159.46,0.06]
["bitfinex","SOLUSD",1752331090695,7.8901,159.55,159.47,32.5]
["bitfinex","SOLUSD",1752331090907,0.67,159.54,159.47,32.5]
["bitfinex","SOLUSD",1752331091115,0.67,159.54,159.47,0.06]
["bitfinex","SOLUSD",1752331091923,1.5894,159.53,159.44,0.06]
["bitfinex","SOLUSD",1752331092133,0.67,159.52,159.44,0.06]
["bitfinex","SOLUSD",1752331092309,0.67,159.52,159.43,27.14]
["bitfinex","SOLUSD",1752331092628,0.67,159.52,159.47,0.06]
["bitfinex","SOLUSD",1752331093222,0.67,159.51,159.47,0.06]
["bitfinex","SOLUSD",1752331093728,0.67,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752331094035,0.67,159.51,159.47,0.06]
["bitfinex","SOLUSD",1752331094607,0.67,159.5,159.48,32.52]
["bitfinex","SOLUSD",1752331094808,0.67,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752331096006,0.67,159.49,159.47,0.06]
["bitfinex","SOLUSD",1752331096205,0.67,159.49,159.44,17.41187915]
["bitfinex","SOLUSD",1752331096206,7.6808,159.48,159.43,0.1]
["bitfinex","SOLUSD",1752331096526,7.6808,159.48,159.38,0.06]
["bitfinex","SOLUSD",1752331096527,2.2028,159.47,159.38,0.06]
["bitfinex","SOLUSD",1752331096717,0.67,159.46,159.39,32.52]
["bitfinex","SOLUSD",1752331096917,0.67,159.46,159.36,0.06]
["bitfinex","SOLUSD",1752331097337,0.67,159.46,159.35,16.78468397]
["bitfinex","SOLUSD",1752331097645,18.31748397,159.45,159.31,0.56996825]
["bitfinex","SOLUSD",1752331097823,0.67,159.44,159.31,10.56996825]
["bitfinex","SOLUSD",1752331098029,0.67,159.44,159.31,0.56996825]
["bitfinex","SOLUSD",1752331098236,16.78468397,159.42,159.31,0.56996825]
["bitfinex","SOLUSD",1752331098422,2.2028,159.41,159.31,0.56996825]
["bitfinex","SOLUSD",1752331098621,0.67,159.4,159.31,0.56996825]
["bitfinex","SOLUSD",1752331099755,24.46548397,159.39,159.31,0.56996825]
["bitfinex","SOLUSD",1752331100052,0.67,159.38,159.28,16.78468397]
["bitfinex","SOLUSD",1752331101251,0.67,159.38,159.27,27.04]
["bitfinex","SOLUSD",1752331101750,0.67,159.38,159.28,32.7]
["bitfinex","SOLUSD",1752331102057,0.67,159.38,159.24,16.78468397]
["bitfinex","SOLUSD",1752331102365,18.31748397,159.37,159.23,27.04]
["bitfinex","SOLUSD",1752331102644,16.78468397,159.35,159.23,27.04]
["bitfinex","SOLUSD",1752331102847,1.5328,159.32,159.23,27.04]
["bitfinex","SOLUSD",1752331103057,0.67,159.31,159.23,27.04]
["bitfinex","SOLUSD",1752331103952,1.5328,159.32,159.23,27.04]
["bitfinex","SOLUSD",1752331104244,1.5328,159.32,159.24,16.78468397]
["bitfinex","SOLUSD",1752331104545,1.5328,159.32,159.25,32.7]
["bitfinex","SOLUSD",1752331105459,0.67,159.31,159.25,32.7]
["bitfinex","SOLUSD",1752331106331,1.5328,159.32,159.25,32.7]
["bitfinex","SOLUSD",1752331106548,1.5854,159.36,159.26,16.78468397]
["bitfinex","SOLUSD",1752331106760,1.5854,159.36,159.28,16.78468397]
["bitfinex","SOLUSD",1752331106949,1.5854,159.36,159.28,27.41250918]
["bitfinex","SOLUSD",1752331107562,1.5854,159.36,159.28,17.41250918]
["bitfinex","SOLUSD",1752331108470,1.5854,159.36,159.28,27.41250918]
["bitfinex","SOLUSD",1752331108837,1.5854,159.36,159.28,17.41250918]
["bitfinex","SOLUSD",1752331109181,1.5854,159.36,159.28,27.41250918]
["bitfinex","SOLUSD",1752331109664,1.5854,159.36,159.28,16.78468397]
["bitfinex","SOLUSD",1752331110164,1.5854,159.36,159.27,16.4078]
["bitfinex","SOLUSD",1752331110165,2.2554,159.36,159.27,16.78468397]
["bitfinex","SOLUSD",1752331110546,2.2554,159.36,159.27,10.0]
["bitfinex","SOLUSD",1752331111148,2.2554,159.36,159.29,16.78468397]
["bitfinex","SOLUSD",1752331113455,1.5854,159.36,159.29,16.78468397]
["bitfinex","SOLUSD",1752331114362,2.2554,159.36,159.29,16.78468397]
["bitfinex","SOLUSD",1752331114754,1.5854,159.36,159.29,16.78468397]
["bitfinex","SOLUSD",1752331114960,1.5854,159.36,159.31,16.78468397]
["bitfinex","SOLUSD",1752331115162,0.67,159.4,159.31,16.78468397]
["bitfinex","SOLUSD",1752331115163,1.6261,159.4,159.31,16.78468397]
["bitfinex","SOLUSD",1752331115548,1.6261,159.4,159.31,26.78468397]
["bitfinex","SOLUSD",1752331115748,1.6261,159.4,159.33,16.78468397]
["bitfinex","SOLUSD",1752331115943,1.6261,159.4,159.34,32.6]
["bitfinex","SOLUSD",1752331117061,2.2961,159.4,159.34,32.6]
["bitfinex","SOLUSD",1752331117270,1.6261,159.4,159.34,32.6]
["bitfinex","SOLUSD",1752331117457,0.67,159.39,159.34,32.6]
["bitfinex","SOLUSD",1752331117773,0.67,159.38,159.34,32.6]
["bitfinex","SOLUSD",1752331118479,0.67,159.37,159.3,26.78468397]
["bitfinex","SOLUSD",1752331118779,0.67,159.39,159.3,26.78468397]
["bitfinex","SOLUSD",1752331118948,0.67,159.39,159.3,16.78468397]
["bitfinex","SOLUSD",1752331119564,0.67,159.39,159.32,16.78468397]
["bitfinex","SOLUSD",1752331119781,0.67,159.39,159.31,32.58]
["bitfinex","SOLUSD",1752331121165,1.6261,159.4,159.32,16.78468397]
["bitfinex","SOLUSD",1752331122781,2.2961,159.4,159.32,16.78468397]
["bitfinex","SOLUSD",1752331123194,1.6261,159.4,159.32,16.78468397]
["bitfinex","SOLUSD",1752331123376,0.67,159.39,159.32,16.78468397]
["bitfinex","SOLUSD",1752331125095,0.67,159.39,159.31,32.58]
["bitfinex","SOLUSD",1752331125401,8.0386,159.38,159.28,0.06]
["bitfinex","SOLUSD",1752331125587,0.7,159.37,159.28,0.06]
["bitfinex","SOLUSD",1752331126286,1.6432,159.36,159.28,0.06]
["bitfinex","SOLUSD",1752331126599,0.7,159.35,159.28,0.06]
["bitfinex","SOLUSD",1752331127378,1.6432,159.36,159.28,0.06]
["bitfinex","SOLUSD",1752331127779,1.6432,159.36,159.29,32.54]
["bitfinex","SOLUSD",1752331127974,2.3432,159.36,159.29,32.54]
["bitfinex","SOLUSD",1752331129179,0.7,159.35,159.29,32.54]
["bitfinex","SOLUSD",1752331130191,1.6432,159.36,159.29,32.54]
["bitfinex","SOLUSD",1752331130383,2.3432,159.36,159.29,32.54]
["bitfinex","SOLUSD",1752331132579,0.7,159.35,159.29,32.54]
["bitfinex","SOLUSD",1752331133480,1.6432,159.36,159.29,32.54]
["bitfinex","SOLUSD",1752331133817,2.3432,159.36,159.29,32.54]
["bitfinex","SOLUSD",1752331134100,0.7,159.35,159.28,0.06]
["bitfinex","SOLUSD",1752331135540,1.5843,159.34,159.28,0.06]
["bitfinex","SOLUSD",1752331135834,6.8894,159.33,159.28,0.06]
["bitfinex","SOLUSD",1752331136041,0.7,159.32,159.28,0.06]
["bitfinex","SOLUSD",1752331136530,1.5843,159.31,159.28,0.06]
["bitfinex","SOLUSD",1752331136709,0.7,159.3,159.29,32.54]
["bitfinex","SOLUSD",1752331137032,0.7,159.3,159.26,27.06]
["bitfinex","SOLUSD",1752331137214,0.7,159.3,159.2,1.3348387]
["bitfinex","SOLUSD",1752331137408,0.7,159.3,159.28,0.06]
["bitfinex","SOLUSD",1752331138107,0.7,159.3,159.21,0.06]
["bitfinex","SOLUSD",1752331138504,0.7,159.3,159.22,32.54]
["bitfinex","SOLUSD",1752331138810,0.7,159.3,159.21,0.06]
["bitfinex","SOLUSD",1752331140130,0.7,159.3,159.2,1.2748387]
["bitfinex","SOLUSD",1752331140334,16.78468397,159.28,159.2,1.2748387]
["bitfinex","SOLUSD",1752331140526,0.7,159.27,159.21,32.6]
["bitfinex","SOLUSD",1752331140732,8.8357,159.29,159.22,0.06]
["bitfinex","SOLUSD",1752331141034,1.6263,159.29,159.22,16.84468397]
["bitfinex","SOLUSD",1752331141235,8.1357,159.33,159.24,16.78468397]
["bitfinex","SOLUSD",1752331141426,8.1357,159.33,159.25,10.62794348]
["bitfinex","SOLUSD",1752331141613,8.1357,159.33,159.26,0.06]
["bitfinex","SOLUSD",1752331141814,8.1357,159.33,159.27,32.54]
["bitfinex","SOLUSD",1752331142120,8.1357,159.33,159.28,0.06]
["bitfinex","SOLUSD",1752331142337,8.1357,159.33,159.29,0.06]
["bitfinex","SOLUSD",1752331142544,8.1357,159.33,159.27,32.6]
["bitfinex","SOLUSD",1752331142732,8.8357,159.33,159.27,32.6]
["bitfinex","SOLUSD",1752331142932,8.1357,159.33,159.28,0.06]
["bitfinex","SOLUSD",1752331143255,8.1357,159.33,159.29,0.06]
["bitfinex","SOLUSD",1752331143935,8.1357,159.33,159.27,33.22786463]
["bitfinex","SOLUSD",1752331144155,8.8357,159.33,159.27,33.22786463]
["bitfinex","SOLUSD",1752331144462,8.8357,159.33,159.27,32.6]
["bitfinex","SOLUSD",1752331146553,8.1357,159.33,159.27,32.54]
["bitfinex","SOLUSD",1752331146860,1.6263,159.33,159.28,16.84468397]
["bitfinex","SOLUSD",1752331147037,1.6263,159.33,159.28,17.47250918]
["bitfinex","SOLUSD",1752331147238,1.6263,159.33,159.29,0.06]
["bitfinex","SOLUSD",1752331148241,0.7,159.32,159.26,0.06]
["bitfinex","SOLUSD",1752331148448,0.7,159.32,159.25,16.78468397]
["bitfinex","SOLUSD",1752331148750,0.7,159.32,159.24,27.14]
["bitfinex","SOLUSD",1752331148953,0.7,159.32,159.24,27.08]
["bitfinex","SOLUSD",1752331149134,0.7,159.32,159.25,0.06]
["bitfinex","SOLUSD",1752331149545,1.6263,159.33,159.25,16.84468397]
["bitfinex","SOLUSD",1752331149738,1.6263,159.33,159.27,16.78468397]
["bitfinex","SOLUSD",1752331150161,1.6263,159.33,159.27,16.84468397]
["bitfinex","SOLUSD",1752331151553,2.3263,159.33,159.27,0.06]
["bitfinex","SOLUSD",1752331152079,2.3263,159.33,159.26,32.6]
["bitfinex","SOLUSD",1752331152253,2.3263,159.33,159.26,32.54]
["bitfinex","SOLUSD",1752331152453,2.3263,159.33,159.27,0.06]
["bitfinex","SOLUSD",1752331152881,2.3263,159.33,159.27,16.84468397]
["bitfinex","SOLUSD",1752331153460,1.6263,159.33,159.28,0.06]
["bitfinex","SOLUSD",1752331153962,1.6263,159.33,159.27,16.78468397]
["bitfinex","SOLUSD",1752331154163,1.6263,159.33,159.28,0.06]
["bitfinex","SOLUSD",1752331154368,0.71,159.32,159.26,32.54]
["bitfinex","SOLUSD",1752331156994,0.71,159.32,159.26,32.6]
["bitfinex","SOLUSD",1752331157190,0.71,159.32,159.27,0.06]
["bitfinex","SOLUSD",1752331157788,0.71,159.31,159.26,32.54]
["bitfinex","SOLUSD",1752331157981,0.71,159.31,159.26,32.6]
["bitfinex","SOLUSD",1752331160389,0.71,159.31,159.27,0.06]
["bitfinex","SOLUSD",1752331161486,1.6263,159.33,159.27,16.84468397]
["bitfinex","SOLUSD",1752331161668,1.6263,159.33,159.28,0.06]
["bitfinex","SOLUSD",1752331161869,2.3363,159.33,159.28,0.06]
["bitfinex","SOLUSD",1752331162679,0.71,159.32,159.27,16.78468397]
["bitfinex","SOLUSD",1752331163002,0.71,159.32,159.28,0.06]
["bitfinex","SOLUSD",1752331163297,1.6263,159.33,159.28,0.06]
["bitfinex","SOLUSD",1752331163671,2.3363,159.33,159.28,0.06]
["bitfinex","SOLUSD",1752331165807,0.71,159.32,159.27,16.78468397]
["bitfinex","SOLUSD",1752331166013,0.71,159.32,159.27,16.84468397]
["bitfinex","SOLUSD",1752331166208,0.71,159.32,159.28,0.06]
["bitfinex","SOLUSD",1752331166403,1.6263,159.33,159.28,0.06]
["bitfinex","SOLUSD",1752331166707,2.3363,159.33,159.28,0.06]
["bitfinex","SOLUSD",1752331166906,0.71,159.32,159.26,0.06]
["bitfinex","SOLUSD",1752331167214,1.6263,159.33,159.27,32.58]
["bitfinex","SOLUSD",1752331167584,1.6263,159.33,159.28,0.06]
["bitfinex","SOLUSD",1752331167802,1.6263,159.33,159.29,0.06]
["bitfinex","SOLUSD",1752331168808,2.3363,159.33,159.28,16.78468397]
["bitfinex","SOLUSD",1752331169601,2.3363,159.33,159.28,16.84468397]
["bitfinex","SOLUSD",1752331169810,1.6263,159.33,159.29,0.06]
["bitfinex","SOLUSD",1752331171609,2.3363,159.33,159.29,0.06]
["bitfinex","SOLUSD",1752331172004,1.6263,159.33,159.28,16.78468397]
["bitfinex","SOLUSD",1752331172312,0.71,159.32,159.28,16.78468397]
["bitfinex","SOLUSD",1752331172691,0.71,159.31,159.27,32.52]
["bitfinex","SOLUSD",1752331173013,2.3363,159.33,159.27,32.58]
["bitfinex","SOLUSD",1752331174002,2.3363,159.33,159.28,16.78468397]
["bitfinex","SOLUSD",1752331174203,2.3363,159.33,159.28,16.84468397]
["bitfinex","SOLUSD",1752331174918,2.3363,159.33,159.29,0.06]
["bitfinex","SOLUSD",1752331176213,0.71,159.32,159.28,16.78468397]
["bitfinex","SOLUSD",1752331176526,0.71,159.32,159.28,17.41250918]
["bitfinex","SOLUSD",1752331176701,1.6263,159.33,159.29,0.06]
["bitfinex","SOLUSD",1752331177014,1.6263,159.33,159.3,0.06]
["bitfinex","SOLUSD",1752331177222,1.6263,159.33,159.31,32.52]
["bitfinex","SOLUSD",1752331178497,2.3363,159.33,159.31,32.52]
["bitfinex","SOLUSD",1752331178714,1.6263,159.33,159.31,32.52]
["bitfinex","SOLUSD",1752331179504,2.3363,159.33,159.31,32.52]
["bitfinex","SOLUSD",1752331180320,1.6263,159.33,159.31,32.52]
["bitfinex","SOLUSD",1752331180818,0.03,159.34,159.32,16.84468397]
["bitfinex","SOLUSD",1752331181624,0.03,159.34,159.33,16.78468397]
["bitfinex","SOLUSD",1752331182411,0.03,159.34,159.33,32.5]
["bitfinex","SOLUSD",1752331184028,0.03,159.34,159.3,0.06]
["bitfinex","SOLUSD",1752331184200,0.73,159.34,159.33,32.5]
["bitfinex","SOLUSD",1752331185313,0.73,159.34,159.29,27.06]
["bitfinex","SOLUSD",1752331185622,0.7,159.33,159.29,27.06]
["bitfinex","SOLUSD",1752331185800,0.03,159.34,159.29,27.12]
["bitfinex","SOLUSD",1752331186001,0.73,159.34,159.29,27.12]
["bitfinex","SOLUSD",1752331186609,0.73,159.34,159.3,32.5]
["bitfinex","SOLUSD",1752331187124,0.03,159.34,159.31,16.78468397]
["bitfinex","SOLUSD",1752331188327,0.73,159.34,159.31,16.78468397]
["bitfinex","SOLUSD",1752331188700,0.7,159.33,159.3,32.5]
["bitfinex","SOLUSD",1752331188923,0.03,159.34,159.3,32.5]
["bitfinex","SOLUSD",1752331189118,0.7,159.32,159.3,32.5]
["bitfinex","SOLUSD",1752331190106,0.73,159.34,159.3,32.5]
["bitfinex","SOLUSD",1752331190430,0.7,159.32,159.3,32.5]
["bitfinex","SOLUSD",1752331190634,0.73,159.34,159.3,32.5]
["bitfinex","SOLUSD",1752331191537,0.03,159.34,159.31,16.84468397]
["bitfinex","SOLUSD",1752331191909,0.03,159.34,159.32,0.06]
["bitfinex","SOLUSD",1752331192214,0.03,159.34,159.33,32.56]
["bitfinex","SOLUSD",1752331192804,0.03,159.34,159.33,49.97231216]
["bitfinex","SOLUSD",1752331193015,0.03,159.34,159.33,32.5]
["bitfinex","SOLUSD",1752331195224,0.03,159.34,159.33,49.34468397]
["bitfinex","SOLUSD",1752331197637,0.03,159.34,159.33,49.28468397]
["bitfinex","SOLUSD",1752331202241,0.73,159.34,159.29,27.12]
["bitfinex","SOLUSD",1752331202417,0.73,159.34,159.3,16.78468397]
["bitfinex","SOLUSD",1752331203643,0.73,159.34,159.31,32.48]
["bitfinex","SOLUSD",1752331205945,0.03,159.34,159.31,32.48]
["bitfinex","SOLUSD",1752331206840,0.73,159.34,159.31,32.48]
["bitfinex","SOLUSD",1752331207621,0.7,159.33,159.31,32.48]
["bitfinex","SOLUSD",1752331207823,0.7,159.32,159.29,27.06]
["bitfinex","SOLUSD",1752331208026,0.7,159.31,159.28,0.06]
["bitfinex","SOLUSD",1752331208632,0.7,159.3,159.28,0.06]
["bitfinex","SOLUSD",1752331209051,0.7,159.3,159.29,32.48]
["bitfinex","SOLUSD",1752331209230,0.7,159.3,159.28,0.06]
["bitfinex","SOLUSD",1752331209952,1.6097,159.33,159.28,0.06]
["bitfinex","SOLUSD",1752331210255,0.7,159.32,159.28,0.06]
["bitfinex","SOLUSD",1752331210756,0.7,159.32,159.29,32.48]
["bitfinex","SOLUSD",1752331212041,0.7,159.31,159.29,32.48]
["bitfinex","SOLUSD",1752331212753,0.7,159.3,159.28,0.06]
["bitfinex","SOLUSD",1752331215738,1.5727,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752331216055,1.5727,159.29,159.28,32.56]
["bitfinex","SOLUSD",1752331216256,2.2327,159.29,159.28,32.56]
["bitfinex","SOLUSD",1752331216663,1.5727,159.29,159.28,32.56]
["bitfinex","SOLUSD",1752331216838,0.66,159.31,159.28,32.56]
["bitfinex","SOLUSD",1752331217163,1.5727,159.33,159.28,32.56]
["bitfinex","SOLUSD",1752331217343,1.5727,159.33,159.28,32.62]
["bitfinex","SOLUSD",1752331217546,2.2327,159.33,159.28,32.62]
["bitfinex","SOLUSD",1752331218852,2.2327,159.33,159.28,32.56]
["bitfinex","SOLUSD",1752331219246,1.5727,159.33,159.28,32.56]
["bitfinex","SOLUSD",1752331219463,0.66,159.32,159.28,32.56]
["bitfinex","SOLUSD",1752331222560,0.66,159.31,159.28,32.56]
["bitfinex","SOLUSD",1752331223740,1.5727,159.33,159.28,32.56]
["bitfinex","SOLUSD",1752331224040,0.66,159.3,159.28,32.56]
["bitfinex","SOLUSD",1752331224776,0.66,159.32,159.28,32.56]
["bitfinex","SOLUSD",1752331225004,0.66,159.31,159.28,32.56]
["bitfinex","SOLUSD",1752331226101,0.66,159.32,159.28,32.56]
["bitfinex","SOLUSD",1752331226795,0.69,159.34,159.29,0.06]
["bitfinex","SOLUSD",1752331228897,0.66,159.33,159.29,0.06]
["bitfinex","SOLUSD",1752331229111,0.69,159.34,159.29,0.06]
["bitfinex","SOLUSD",1752331229395,0.66,159.33,159.29,0.06]
["bitfinex","SOLUSD",1752331229593,0.03,159.34,159.3,0.06]
["bitfinex","SOLUSD",1752331231896,0.69,159.34,159.29,16.78468397]
["bitfinex","SOLUSD",1752331232095,0.69,159.34,159.28,32.56]
["bitfinex","SOLUSD",1752331232603,8.0767,159.33,159.28,32.56]
["bitfinex","SOLUSD",1752331232778,0.66,159.32,159.28,32.56]
["bitfinex","SOLUSD",1752331232975,0.66,159.32,159.27,27.06]
["bitfinex","SOLUSD",1752331233294,1.6349,159.31,159.2,1.2748387]
["bitfinex","SOLUSD",1752331233485,0.66,159.3,159.2,1.2748387]
["bitfinex","SOLUSD",1752331234313,0.66,159.3,159.21,32.48]
["bitfinex","SOLUSD",1752331234475,0.66,159.3,159.22,16.78468397]
["bitfinex","SOLUSD",1752331235777,0.66,159.3,159.21,32.48]
["bitfinex","SOLUSD",1752331236383,0.66,159.3,159.2,1.2748387]
["bitfinex","SOLUSD",1752331236574,8.2538,159.29,159.2,1.2748387]
["bitfinex","SOLUSD",1752331236795,0.66,159.28,159.2,1.2748387]
["bitfinex","SOLUSD",1752331237806,0.66,159.28,159.21,32.5]
["bitfinex","SOLUSD",1752331238109,0.66,159.28,159.2,1.2748387]
["bitfinex","SOLUSD",1752331238402,1.5906,159.27,159.2,1.2748387]
["bitfinex","SOLUSD",1752331238596,0.66,159.26,159.2,1.2748387]
["bitfinex","SOLUSD",1752331239690,7.6746,159.25,159.18,27.42217952]
["bitfinex","SOLUSD",1752331239878,0.66,159.24,159.18,27.42217952]
["bitfinex","SOLUSD",1752331242881,0.66,159.24,159.18,28.11217952]
["bitfinex","SOLUSD",1752331243105,0.66,159.24,159.19,32.5]
["bitfinex","SOLUSD",1752331243306,0.66,159.24,159.18,28.11217952]
["bitfinex","SOLUSD",1752331244188,0.66,159.24,159.18,27.42217952]
["bitfinex","SOLUSD",1752331251320,0.66,159.24,159.18,27.48217952]
["bitfinex","SOLUSD",1752331251809,0.69,159.24,159.18,27.48217952]
["bitfinex","SOLUSD",1752331252006,0.69,159.24,159.19,0.66]
["bitfinex","SOLUSD",1752331252313,0.03,159.24,159.19,0.66]
["bitfinex","SOLUSD",1752331252615,0.71,159.23,159.2,32.5]
["bitfinex","SOLUSD",1752331252904,0.71,159.23,159.19,0.66]
["bitfinex","SOLUSD",1752331253800,0.71,159.23,159.18,28.14217952]
["bitfinex","SOLUSD",1752331254298,0.03,159.24,159.19,0.66]
["bitfinex","SOLUSD",1752331254495,0.03,159.24,159.2,0.66]
["bitfinex","SOLUSD",1752331255603,0.03,159.24,159.21,32.5]
["bitfinex","SOLUSD",1752331255911,0.03,159.24,159.22,0.66]
["bitfinex","SOLUSD",1752331256601,0.03,159.24,159.23,0.66]
["bitfinex","SOLUSD",1752331257708,0.03,159.24,159.23,17.44468397]
["bitfinex","SOLUSD",1752331260125,0.03,159.24,159.23,18.07270632]
["bitfinex","SOLUSD",1752331260699,0.03,159.24,159.23,24.73320632]
["bitfinex","SOLUSD",1752331261402,0.03,159.24,159.23,113.83320632]
["bitfinex","SOLUSD",1752331261598,0.03,159.24,159.23,34.73320632]
["bitfinex","SOLUSD",1752331265124,0.03,159.24,159.23,39.36415347]
["bitfinex","SOLUSD",1752331265625,0.03,159.24,159.23,34.73320632]
["bitfinex","SOLUSD",1752331265828,0.03,159.24,159.23,39.36415347]
["bitfinex","SOLUSD",1752331266027,0.03,159.24,159.23,128.46415347]
["bitfinex","SOLUSD",1752331266320,0.03,159.24,159.23,127.83613112]
["bitfinex","SOLUSD",1752331267110,0.03,159.24,159.23,160.33613112]
["bitfinex","SOLUSD",1752331268401,0.03,159.24,159.23,179.11613112]
["bitfinex","SOLUSD",1752331268609,0.03,159.24,159.23,174.48518397]
["bitfinex","SOLUSD",1752331268808,0.03,159.24,159.23,179.11613112]
["bitfinex","SOLUSD",1752331271938,0.74,159.34,159.26,35.56468397]
["bitfinex","SOLUSD",1752331272108,0.74,159.34,159.28,16.78468397]
["bitfinex","SOLUSD",1752331272427,0.74,159.34,159.29,32.48]
["bitfinex","SOLUSD",1752331272624,0.74,159.34,159.27,0.66]
["bitfinex","SOLUSD",1752331272809,0.74,159.34,159.28,49.26468397]
["bitfinex","SOLUSD",1752331273013,0.74,159.34,159.3,16.78468397]
["bitfinex","SOLUSD",1752331273217,0.03,159.34,159.31,32.48]
["bitfinex","SOLUSD",1752331276825,0.03,159.34,159.31,33.14]
["bitfinex","SOLUSD",1752331277541,0.7,159.33,159.31,32.48]
["bitfinex","SOLUSD",1752331278038,0.03,159.34,159.31,32.48]
["bitfinex","SOLUSD",1752331278346,0.73,159.34,159.31,32.48]
["bitfinex","SOLUSD",1752331280832,0.03,159.34,159.31,33.14]
["bitfinex","SOLUSD",1752331281131,0.03,159.34,159.32,16.78468397]
["bitfinex","SOLUSD",1752331281330,0.03,159.34,159.33,32.48]
["bitfinex","SOLUSD",1752331283643,0.73,159.34,159.33,32.48]
["bitfinex","SOLUSD",1752331284937,0.03,159.34,159.33,32.48]
["bitfinex","SOLUSD",1752331291955,0.03,159.34,159.33,33.14]
["bitfinex","SOLUSD",1752331292259,0.03,159.34,159.33,32.48]
["bitfinex","SOLUSD",1752331294362,0.03,159.34,159.33,49.92468397]
["bitfinex","SOLUSD",1752331298970,0.03,159.34,159.33,50.55231216]
["bitfinex","SOLUSD",1752331299341,0.03,159.34,159.33,139.62231216]
["bitfinex","SOLUSD",1752331299541,0.03,159.34,159.33,138.99468397]
["bitfinex","SOLUSD",1752331301347,0.03,159.34,159.33,157.77468397]
["bitfinex","SOLUSD",1752331301662,0.03,159.34,159.33,159.36088397]
["bitfinex","SOLUSD",1752331303266,0.2,159.4,159.34,35.56468397]
["bitfinex","SOLUSD",1752331303467,0.2,159.4,159.36,16.78468397]
["bitfinex","SOLUSD",1752331303793,0.2,159.4,159.38,16.78468397]
["bitfinex","SOLUSD",1752331304074,0.2,159.4,159.39,32.46]
["bitfinex","SOLUSD",1752331305749,0.91,159.4,159.39,32.46]
["bitfinex","SOLUSD",1752331305958,0.2,159.4,159.39,49.24468397]
["bitfinex","SOLUSD",1752331307161,0.2,159.4,159.39,49.96468397]
["bitfinex","SOLUSD",1752331309975,0.2,159.4,159.39,49.24468397]
["bitfinex","SOLUSD",1752331310477,0.2,159.4,159.39,49.96468397]
["bitfinex","SOLUSD",1752331313386,0.2,159.4,159.39,158.4720759]
["bitfinex","SOLUSD",1752331313556,0.2,159.4,159.39,125.38468397]
["bitfinex","SOLUSD",1752331313884,0.2,159.4,159.39,157.82468397]
["bitfinex","SOLUSD",1752331314051,0.2,159.4,159.39,68.75468397]
["bitfinex","SOLUSD",1752331315688,0.2,159.4,159.39,16.78468397]
["bitfinex","SOLUSD",1752331315868,0.2,159.4,159.39,49.20468397]
["bitfinex","SOLUSD",1752331317680,0.91,159.4,159.39,16.78468397]
["bitfinex","SOLUSD",1752331317881,0.91,159.4,159.34,0.06]
["bitfinex","SOLUSD",1752331318087,0.71,159.39,159.34,0.06]
["bitfinex","SOLUSD",1752331318291,7.9896,159.38,159.34,0.06]
["bitfinex","SOLUSD",1752331318584,0.71,159.37,159.34,0.06]
["bitfinex","SOLUSD",1752331319571,0.71,159.37,159.35,32.42]
["bitfinex","SOLUSD",1752331319879,0.71,159.37,159.34,0.06]
["bitfinex","SOLUSD",1752331323222,0.71,159.36,159.34,0.06]
["bitfinex","SOLUSD",1752331323894,2.3284,159.38,159.35,32.42]
["bitfinex","SOLUSD",1752331324095,0.71,159.37,159.34,0.06]
["bitfinex","SOLUSD",1752331325904,0.71,159.37,159.35,32.42]
["bitfinex","SOLUSD",1752331329423,0.71,159.36,159.35,49.20468397]
["bitfinex","SOLUSD",1752331330715,2.3284,159.38,159.35,49.20468397]
["bitfinex","SOLUSD",1752331330914,0.71,159.37,159.35,49.20468397]
["bitfinex","SOLUSD",1752331333133,0.71,159.37,159.35,16.78468397]
["bitfinex","SOLUSD",1752331333435,0.71,159.37,159.36,32.42]
["bitfinex","SOLUSD",1752331333731,0.71,159.37,159.35,16.78468397]
["bitfinex","SOLUSD",1752331334630,0.2,159.4,159.36,16.78468397]
["bitfinex","SOLUSD",1752331334631,0.71,159.39,159.36,16.78468397]
["bitfinex","SOLUSD",1752331334810,0.71,159.39,159.36,17.46468397]
["bitfinex","SOLUSD",1752331335012,0.71,159.39,159.37,32.42]
["bitfinex","SOLUSD",1752331335936,0.71,159.38,159.34,17.52468397]
["bitfinex","SOLUSD",1752331337534,0.71,159.37,159.34,16.84468397]
["bitfinex","SOLUSD",1752331337710,0.71,159.37,159.35,32.42]
["bitfinex","SOLUSD",1752331337915,0.2,159.4,159.35,32.42]
["bitfinex","SOLUSD",1752331338222,0.2,159.4,159.34,0.06]
["bitfinex","SOLUSD",1752331339517,0.03,159.37,159.34,0.74]
["bitfinex","SOLUSD",1752331339719,0.03,159.37,159.35,32.42]
["bitfinex","SOLUSD",1752331340636,0.69,159.37,159.35,32.42]
["bitfinex","SOLUSD",1752331341318,0.03,159.37,159.35,32.42]
["bitfinex","SOLUSD",1752331344437,0.69,159.37,159.35,32.42]
["bitfinex","SOLUSD",1752331345725,0.03,159.37,159.35,32.42]
["bitfinex","SOLUSD",1752331346235,0.03,159.37,159.36,16.78468397]
["bitfinex","SOLUSD",1752331346628,0.69,159.37,159.35,32.42]
["bitfinex","SOLUSD",1752331347227,0.03,159.37,159.35,16.78468397]
["bitfinex","SOLUSD",1752331347429,0.03,159.37,159.36,32.4]
["bitfinex","SOLUSD",1752331347627,0.03,159.37,159.34,0.74]
["bitfinex","SOLUSD",1752331348948,0.03,159.37,159.35,32.4]
["bitfinex","SOLUSD",1752331349239,0.03,159.37,159.35,33.08]
["bitfinex","SOLUSD",1752331349822,0.03,159.37,159.35,32.4]
["bitfinex","SOLUSD",1752331350444,0.03,159.37,159.35,33.08]
["bitfinex","SOLUSD",1752331350739,0.03,159.37,159.36,0.68]
["bitfinex","SOLUSD",1752331351241,0.03,159.37,159.35,33.08]
["bitfinex","SOLUSD",1752331352840,0.03,159.37,159.35,32.4]
["bitfinex","SOLUSD",1752331353043,0.74,159.37,159.35,32.4]
["bitfinex","SOLUSD",1752331354046,0.03,159.37,159.35,32.4]
["bitfinex","SOLUSD",1752331355017,0.03,159.37,159.35,17.46468397]
["bitfinex","SOLUSD",1752331355222,0.03,159.37,159.36,32.4]
["bitfinex","SOLUSD",1752331355422,0.03,159.37,159.36,33.08]
["bitfinex","SOLUSD",1752331355633,0.03,159.37,159.36,49.86468397]
["bitfinex","SOLUSD",1752331357044,0.03,159.37,159.36,49.18468397]
["bitfinex","SOLUSD",1752331360767,0.03,159.37,159.36,49.86468397]
["bitfinex","SOLUSD",1752331362153,0.03,159.37,159.36,69.30219401]
["bitfinex","SOLUSD",1752331362750,0.2,159.4,159.37,16.78468397]
["bitfinex","SOLUSD",1752331362950,0.2,159.4,159.39,16.78468397]
["bitfinex","SOLUSD",1752331363346,0.2,159.4,159.39,17.46468397]
["bitfinex","SOLUSD",1752331373664,0.2,159.4,159.39,18.0920759]
["bitfinex","SOLUSD",1752331375388,0.2,159.4,159.39,107.1920759]
["bitfinex","SOLUSD",1752331379703,0.2,159.4,159.39,127.5929759]
["bitfinex","SOLUSD",1752331379998,0.2,159.4,159.39,126.96558397]
["bitfinex","SOLUSD",1752331380177,0.2,159.4,159.39,159.30558397]
["bitfinex","SOLUSD",1752331380382,0.2,159.4,159.39,157.71468397]
["bitfinex","SOLUSD",1752331383606,0.2,159.4,159.39,138.90468397]
["bitfinex","SOLUSD",1752331384703,0.2,159.4,159.39,157.71468397]
["bitfinex","SOLUSD",1752331399103,0.2,159.4,159.39,157.03468397]
["bitfinex","SOLUSD",1752331400314,0.92,159.4,159.39,138.22468397]
["bitfinex","SOLUSD",1752331400616,0.92,159.4,159.39,138.20468397]
["bitfinex","SOLUSD",1752331401600,0.2,159.4,159.39,138.20468397]
["bitfinex","SOLUSD",1752331402411,0.92,159.4,159.39,165.24468397]
["bitfinex","SOLUSD",1752331403220,0.2,159.4,159.39,165.24468397]
["bitfinex","SOLUSD",1752331405423,0.2,159.4,159.39,165.94468397]
["bitfinex","SOLUSD",1752331405621,0.2,159.4,159.39,184.75468397]
["bitfinex","SOLUSD",1752331406004,0.75,159.46,159.39,184.75468397]
["bitfinex","SOLUSD",1752331406211,0.75,159.46,159.41,16.78468397]
["bitfinex","SOLUSD",1752331406409,0.72,159.45,159.42,33.62727386]
["bitfinex","SOLUSD",1752331406612,0.03,159.46,159.43,17.48468397]
["bitfinex","SOLUSD",1752331406803,0.75,159.46,159.44,32.92719518]
["bitfinex","SOLUSD",1752331407004,0.72,159.45,159.44,49.71187915]
["bitfinex","SOLUSD",1752331409822,0.03,159.46,159.44,49.71187915]
["bitfinex","SOLUSD",1752331410024,0.75,159.46,159.44,49.71187915]
["bitfinex","SOLUSD",1752331410808,0.72,159.45,159.44,49.71187915]
["bitfinex","SOLUSD",1752331411928,0.72,159.45,159.44,76.75187915]
["bitfinex","SOLUSD",1752331413221,0.03,159.46,159.44,76.75187915]
["bitfinex","SOLUSD",1752331413715,0.03,159.46,159.44,77.45187915]
["bitfinex","SOLUSD",1752331414526,0.03,159.46,159.44,18.11187915]
["bitfinex","SOLUSD",1752331414723,0.03,159.46,159.45,32.3]
["bitfinex","SOLUSD",1752331415432,0.03,159.46,159.45,49.08468397]
["bitfinex","SOLUSD",1752331416330,0.03,159.46,159.45,49.78468397]
["bitfinex","SOLUSD",1752331416715,0.03,159.46,159.45,49.71183981]
["bitfinex","SOLUSD",1752331416933,0.75,159.46,159.45,49.06468397]
["bitfinex","SOLUSD",1752331417931,0.03,159.46,159.45,49.06468397]
["bitfinex","SOLUSD",1752331421920,0.75,159.46,159.45,49.06468397]
["bitfinex","SOLUSD",1752331422719,0.75,159.46,159.45,67.87468397]
["bitfinex","SOLUSD",1752331422920,0.75,159.46,159.45,49.06468397]
["bitfinex","SOLUSD",1752331423124,0.03,159.46,159.45,49.06468397]
["bitfinex","SOLUSD",1752331423418,0.03,159.46,159.45,49.76468397]
["bitfinex","SOLUSD",1752331424940,0.03,159.46,159.45,49.06468397]
["bitfinex","SOLUSD",1752331425738,0.03,159.46,159.45,105.88468397]
["bitfinex","SOLUSD",1752331426042,0.03,159.46,159.45,138.16468397]
["bitfinex","SOLUSD",1752331426419,0.68,159.46,159.45,138.16468397]
["bitfinex","SOLUSD",1752331431645,0.68,159.46,159.45,49.06468397]
["bitfinex","SOLUSD",1752331431824,0.68,159.46,159.44,27.04]
["bitfinex","SOLUSD",1752331432140,2.3232,159.46,159.44,16.78468397]
["bitfinex","SOLUSD",1752331432334,1.6732,159.46,159.44,16.78468397]
["bitfinex","SOLUSD",1752331432648,0.65,159.45,159.44,16.78468397]
["bitfinex","SOLUSD",1752331433039,0.65,159.45,159.44,49.04468397]
["bitfinex","SOLUSD",1752331433635,0.65,159.45,159.42,27.04]
["bitfinex","SOLUSD",1752331433850,0.65,159.45,159.4,89.16]
["bitfinex","SOLUSD",1752331434027,0.65,159.45,159.4,16.84468397]
["bitfinex","SOLUSD",1752331436336,0.65,159.45,159.41,32.26]
["bitfinex","SOLUSD",1752331436536,0.65,159.45,159.4,16.84468397]
["bitfinex","SOLUSD",1752331438067,0.65,159.45,159.41,32.26]
["bitfinex","SOLUSD",1752331438266,0.65,159.45,159.4,16.84468397]
["bitfinex","SOLUSD",1752331439744,0.65,159.44,159.41,0.67]
["bitfinex","SOLUSD",1752331439953,0.65,159.44,159.42,49.04468397]
["bitfinex","SOLUSD",1752331441532,0.65,159.43,159.42,49.04468397]
["bitfinex","SOLUSD",1752331441738,1.6732,159.46,159.42,49.04468397]
["bitfinex","SOLUSD",1752331441933,0.65,159.43,159.42,49.04468397]
["bitfinex","SOLUSD",1752331442138,0.65,159.45,159.42,49.04468397]
["bitfinex","SOLUSD",1752331442347,0.65,159.44,159.42,49.04468397]
["bitfinex","SOLUSD",1752331445683,2.3232,159.46,159.42,49.04468397]
["bitfinex","SOLUSD",1752331445971,1.6732,159.46,159.43,0.67]
["bitfinex","SOLUSD",1752331446152,1.6732,159.46,159.44,32.26]
["bitfinex","SOLUSD",1752331446551,1.6732,159.46,159.44,32.93]
["bitfinex","SOLUSD",1752331446751,1.6732,159.46,159.44,32.26]
["bitfinex","SOLUSD",1752331446752,2.3232,159.46,159.44,32.26]
["bitfinex","SOLUSD",1752331447052,0.65,159.45,159.44,32.26]
["bitfinex","SOLUSD",1752331447260,1.6732,159.46,159.44,32.93]
["bitfinex","SOLUSD",1752331447449,2.3232,159.46,159.44,32.26]
["bitfinex","SOLUSD",1752331447670,0.65,159.45,159.44,49.04468397]
["bitfinex","SOLUSD",1752331452583,0.65,159.45,159.41,16.78468397]
["bitfinex","SOLUSD",1752331453768,0.65,159.45,159.42,32.24]
["bitfinex","SOLUSD",1752331453967,0.65,159.45,159.41,16.78468397]
["bitfinex","SOLUSD",1752331454268,0.65,159.45,159.41,0.69]
["bitfinex","SOLUSD",1752331455076,0.65,159.45,159.4,16.84468397]
["bitfinex","SOLUSD",1752331455279,0.65,159.45,159.41,32.24]
["bitfinex","SOLUSD",1752331456284,1.6732,159.46,159.41,32.24]
["bitfinex","SOLUSD",1752331456475,0.68,159.45,159.41,32.93]
["bitfinex","SOLUSD",1752331456659,0.68,159.44,159.41,32.93]
["bitfinex","SOLUSD",1752331457580,0.68,159.44,159.41,32.24]
["bitfinex","SOLUSD",1752331458167,0.68,159.44,159.41,32.93]
["bitfinex","SOLUSD",1752331458364,0.68,159.44,159.4,0.06]
["bitfinex","SOLUSD",1752331458600,0.68,159.44,159.41,32.24]
["bitfinex","SOLUSD",1752331458781,0.68,159.44,159.4,0.06]
["bitfinex","SOLUSD",1752331460186,0.68,159.44,159.41,32.24]
["bitfinex","SOLUSD",1752331460393,0.68,159.44,159.4,0.06]
["bitfinex","SOLUSD",1752331461873,0.68,159.44,159.41,32.24]
["bitfinex","SOLUSD",1752331462070,0.68,159.44,159.4,0.06]
["bitfinex","SOLUSD",1752331463072,1.6732,159.46,159.4,16.84468397]
["bitfinex","SOLUSD",1752331463279,2.3532,159.46,159.41,0.69]
["bitfinex","SOLUSD",1752331463486,0.68,159.45,159.42,0.69]
["bitfinex","SOLUSD",1752331463888,0.68,159.45,159.43,32.24]
["bitfinex","SOLUSD",1752331465309,0.68,159.44,159.41,0.69]
["bitfinex","SOLUSD",1752331466400,0.68,159.45,159.41,0.69]
["bitfinex","SOLUSD",1752331466719,0.68,159.44,159.41,0.69]
["bitfinex","SOLUSD",1752331466894,0.68,159.44,159.42,32.22]
["bitfinex","SOLUSD",1752331467606,0.68,159.45,159.42,32.22]
["bitfinex","SOLUSD",1752331467807,0.68,159.45,159.42,32.91]
["bitfinex","SOLUSD",1752331472935,0.71,159.45,159.42,32.91]
["bitfinex","SOLUSD",1752331473827,0.03,159.45,159.43,0.69]
["bitfinex","SOLUSD",1752331474619,0.03,159.45,159.44,0.69]
["bitfinex","SOLUSD",1752331475501,0.03,159.45,159.43,17.47468397]
["bitfinex","SOLUSD",1752331477218,0.03,159.45,159.43,44.51468397]
["bitfinex","SOLUSD",1752331477725,0.03,159.45,159.44,32.22]
["bitfinex","SOLUSD",1752331477911,0.71,159.45,159.44,32.22]
["bitfinex","SOLUSD",1752331479602,0.71,159.45,159.43,43.82468397]
["bitfinex","SOLUSD",1752331480922,0.71,159.45,159.44,32.22]
["bitfinex","SOLUSD",1752331481227,0.71,159.45,159.43,43.82468397]
["bitfinex","SOLUSD",1752331481625,0.03,159.45,159.42,27.04]
["bitfinex","SOLUSD",1752331481827,0.68,159.44,159.41,16.78468397]
["bitfinex","SOLUSD",1752331482721,0.68,159.43,159.41,16.78468397]
["bitfinex","SOLUSD",1752331483712,0.68,159.43,159.42,32.2]
["bitfinex","SOLUSD",1752331483907,0.68,159.43,159.41,16.78468397]
["bitfinex","SOLUSD",1752331484406,0.72,159.42,159.4,27.1]
["bitfinex","SOLUSD",1752331485428,0.72,159.41,159.4,27.1]
["bitfinex","SOLUSD",1752331485625,0.72,159.41,159.4,59.3]
["bitfinex","SOLUSD",1752331490138,0.72,159.42,159.4,59.3]
["bitfinex","SOLUSD",1752331491615,0.72,159.42,159.4,27.1]
["bitfinex","SOLUSD",1752331492824,0.72,159.41,159.4,27.1]
["bitfinex","SOLUSD",1752331493328,0.72,159.41,159.4,59.3]
["bitfinex","SOLUSD",1752331500840,0.72,159.42,159.4,59.3]
["bitfinex","SOLUSD",1752331501928,0.72,159.41,159.4,59.3]
["bitfinex","SOLUSD",1752331502438,0.72,159.41,159.4,32.26]
["bitfinex","SOLUSD",1752331502839,0.72,159.43,159.4,32.26]
["bitfinex","SOLUSD",1752331503044,0.72,159.42,159.4,32.26]
["bitfinex","SOLUSD",1752331503251,0.72,159.41,159.4,32.26]
["bitfinex","SOLUSD",1752331505053,0.72,159.42,159.4,32.26]
["bitfinex","SOLUSD",1752331505750,0.72,159.41,159.4,32.26]
["bitfinex","SOLUSD",1752331508358,0.72,159.42,159.4,32.26]
["bitfinex","SOLUSD",1752331509061,0.03,159.45,159.4,32.26]
["bitfinex","SOLUSD",1752331509275,0.72,159.41,159.4,32.26]
["bitfinex","SOLUSD",1752331518184,0.73,159.43,159.4,32.26]
["bitfinex","SOLUSD",1752331518378,0.7,159.42,159.4,32.26]
["bitfinex","SOLUSD",1752331519466,0.03,159.43,159.41,0.66]
["bitfinex","SOLUSD",1752331519785,0.73,159.43,159.4,32.92]
["bitfinex","SOLUSD",1752331520281,0.73,159.43,159.4,32.26]
["bitfinex","SOLUSD",1752331520484,0.73,159.43,159.4,0.06]
["bitfinex","SOLUSD",1752331520675,0.73,159.43,159.41,32.16]
["bitfinex","SOLUSD",1752331520879,0.73,159.43,159.4,0.06]
["bitfinex","SOLUSD",1752331522589,8.1011,159.42,159.4,0.06]
["bitfinex","SOLUSD",1752331522781,0.7,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752331523492,0.7,159.41,159.4,32.22]
["bitfinex","SOLUSD",1752331534785,0.73,159.43,159.4,32.88]
["bitfinex","SOLUSD",1752331537397,0.7,159.42,159.4,32.22]
["bitfinex","SOLUSD",1752331538330,0.7,159.42,159.4,0.06]
["bitfinex","SOLUSD",1752331540737,1.5336,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752331540923,1.5336,159.41,159.4,32.2]
["bitfinex","SOLUSD",1752331541126,2.2336,159.41,159.4,32.2]
["bitfinex","SOLUSD",1752331541645,0.03,159.43,159.4,32.2]
["bitfinex","SOLUSD",1752331541818,0.03,159.43,159.4,32.86]
["bitfinex","SOLUSD",1752331542019,0.73,159.43,159.4,32.86]
["bitfinex","SOLUSD",1752331542433,0.7,159.42,159.4,32.2]
["bitfinex","SOLUSD",1752331550931,0.03,159.43,159.4,32.2]
["bitfinex","SOLUSD",1752331551240,0.69,159.42,159.4,32.2]
["bitfinex","SOLUSD",1752331551447,0.69,159.41,159.4,32.2]
["bitfinex","SOLUSD",1752331551857,0.03,159.43,159.4,32.2]
["bitfinex","SOLUSD",1752331552057,0.69,159.42,159.4,32.2]
["bitfinex","SOLUSD",1752331552242,0.69,159.41,159.4,32.2]
["bitfinex","SOLUSD",1752331553554,0.72,159.43,159.4,32.2]
["bitfinex","SOLUSD",1752331555691,0.72,159.43,159.4,0.06]
["bitfinex","SOLUSD",1752331556893,0.72,159.43,159.4,0.75]
["bitfinex","SOLUSD",1752331557084,0.03,159.43,159.41,32.81]
["bitfinex","SOLUSD",1752331559084,0.03,159.43,159.42,0.69]
["bitfinex","SOLUSD",1752331561086,0.03,159.43,159.4,0.75]
["bitfinex","SOLUSD",1752331562278,0.03,159.43,159.41,32.12]
["bitfinex","SOLUSD",1752331562692,0.03,159.43,159.42,0.69]
["bitfinex","SOLUSD",1752331564976,0.03,159.43,159.42,17.47468397]
["bitfinex","SOLUSD",1752331565176,0.03,159.43,159.42,18.10195783]
["bitfinex","SOLUSD",1752331565377,0.03,159.43,159.42,17.47468397]
["bitfinex","SOLUSD",1752331565586,0.03,159.43,159.42,49.57468397]
["bitfinex","SOLUSD",1752331566722,0.03,159.43,159.42,50.20195783]
["bitfinex","SOLUSD",1752331570381,0.03,159.43,159.42,49.57468397]
["bitfinex","SOLUSD",1752331571713,0.03,159.43,159.42,17.47468397]
["bitfinex","SOLUSD",1752331571925,0.03,159.43,159.42,0.69]
["bitfinex","SOLUSD",1752331572218,0.03,159.43,159.42,32.79]
["bitfinex","SOLUSD",1752331572997,0.03,159.43,159.4,27.81]
["bitfinex","SOLUSD",1752331573916,0.03,159.43,159.41,0.69]
["bitfinex","SOLUSD",1752331574110,0.03,159.43,159.42,32.1]
["bitfinex","SOLUSD",1752331574291,0.03,159.43,159.4,27.12]
["bitfinex","SOLUSD",1752331574292,0.72,159.43,159.4,27.12]
["bitfinex","SOLUSD",1752331574706,0.03,159.43,159.4,27.79]
["bitfinex","SOLUSD",1752331575102,0.03,159.43,159.41,0.67]
["bitfinex","SOLUSD",1752331575508,0.03,159.43,159.42,32.1]
["bitfinex","SOLUSD",1752331575703,0.03,159.43,159.41,0.67]
["bitfinex","SOLUSD",1752331576200,0.03,159.43,159.4,27.12]
["bitfinex","SOLUSD",1752331576401,0.03,159.43,159.42,0.67]
["bitfinex","SOLUSD",1752331577119,0.03,159.43,159.42,32.75]
["bitfinex","SOLUSD",1752331586825,0.03,159.43,159.42,32.08]
["bitfinex","SOLUSD",1752331587133,0.03,159.43,159.4,27.79]
["bitfinex","SOLUSD",1752331587333,0.03,159.43,159.4,27.12]
["bitfinex","SOLUSD",1752331587536,0.03,159.43,159.41,0.67]
["bitfinex","SOLUSD",1752331587926,0.03,159.43,159.42,0.67]
["bitfinex","SOLUSD",1752331588110,0.03,159.43,159.42,32.75]
["bitfinex","SOLUSD",1752331588915,0.03,159.43,159.42,49.53468397]
["bitfinex","SOLUSD",1752331600660,0.03,159.43,159.41,0.67]
["bitfinex","SOLUSD",1752331600849,0.03,159.43,159.42,32.06]
["bitfinex","SOLUSD",1752331601044,0.03,159.43,159.41,0.67]
["bitfinex","SOLUSD",1752331601246,0.03,159.43,159.4,27.12]
["bitfinex","SOLUSD",1752331601443,0.72,159.43,159.4,27.12]
["bitfinex","SOLUSD",1752331601639,0.72,159.43,159.4,27.79]
["bitfinex","SOLUSD",1752331602753,0.03,159.43,159.4,27.12]
["bitfinex","SOLUSD",1752331602961,0.03,159.43,159.41,0.67]
["bitfinex","SOLUSD",1752331603458,0.03,159.43,159.42,32.06]
["bitfinex","SOLUSD",1752331604056,0.03,159.43,159.42,32.78]
["bitfinex","SOLUSD",1752331605053,0.03,159.43,159.42,50.19195783]
["bitfinex","SOLUSD",1752331610585,0.03,159.43,159.4,27.12]
["bitfinex","SOLUSD",1752331610742,0.71,159.43,159.4,27.12]
["bitfinex","SOLUSD",1752331610946,0.68,159.42,159.4,27.12]
["bitfinex","SOLUSD",1752331611582,0.68,159.41,159.4,27.12]
["bitfinex","SOLUSD",1752331612088,0.68,159.41,159.4,59.16]
["bitfinex","SOLUSD",1752331612249,0.68,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752331612454,0.68,159.41,159.4,32.1]
["bitfinex","SOLUSD",1752331612670,0.03,159.43,159.4,32.1]
["bitfinex","SOLUSD",1752331612971,0.68,159.42,159.4,32.1]
["bitfinex","SOLUSD",1752331613490,0.03,159.43,159.4,32.1]
["bitfinex","SOLUSD",1752331613665,0.03,159.43,159.4,32.82]
["bitfinex","SOLUSD",1752331613964,0.71,159.43,159.4,32.82]
["bitfinex","SOLUSD",1752331614345,0.71,159.43,159.4,32.1]
["bitfinex","SOLUSD",1752331615074,0.03,159.43,159.41,17.50468397]
["bitfinex","SOLUSD",1752331615260,0.03,159.43,159.42,48.82468397]
["bitfinex","SOLUSD",1752331615571,0.03,159.43,159.42,49.54468397]
["bitfinex","SOLUSD",1752331617875,0.03,159.43,159.42,48.82468397]
["bitfinex","SOLUSD",1752331618483,0.03,159.43,159.42,49.54468397]
["bitfinex","SOLUSD",1752331618783,0.03,159.43,159.42,32.76]
["bitfinex","SOLUSD",1752331619078,0.03,159.43,159.42,32.04]
["bitfinex","SOLUSD",1752331619378,0.03,159.43,159.42,32.76]
["bitfinex","SOLUSD",1752331619573,0.03,159.43,159.42,49.54468397]
["bitfinex","SOLUSD",1752331619759,0.03,159.43,159.42,50.17195783]
["bitfinex","SOLUSD",1752331621786,0.03,159.43,159.42,49.54468397]
["bitfinex","SOLUSD",1752331624611,0.03,159.43,159.42,49.52468397]
["bitfinex","SOLUSD",1752331625998,0.03,159.43,159.42,17.50468397]
["bitfinex","SOLUSD",1752331626194,0.03,159.43,159.42,76.56468397]
["bitfinex","SOLUSD",1752331626687,0.03,159.43,159.42,49.52468397]
["bitfinex","SOLUSD",1752331626927,0.03,159.43,159.42,76.56468397]
["bitfinex","SOLUSD",1752331631329,0.71,159.43,159.42,27.04]
["bitfinex","SOLUSD",1752331631529,0.71,159.43,159.42,59.06]
["bitfinex","SOLUSD",1752331632047,0.03,159.43,159.42,59.06]
["bitfinex","SOLUSD",1752331632738,0.03,159.43,159.42,27.04]
["bitfinex","SOLUSD",1752331632934,0.03,159.43,159.42,59.06]
["bitfinex","SOLUSD",1752331633163,0.71,159.43,159.42,32.02]
["bitfinex","SOLUSD",1752331633343,0.71,159.43,159.41,27.04]
["bitfinex","SOLUSD",1752331633533,0.03,159.43,159.41,27.04]
["bitfinex","SOLUSD",1752331633727,0.03,159.43,159.42,0.72]
["bitfinex","SOLUSD",1752331633931,0.03,159.43,159.42,17.50468397]
["bitfinex","SOLUSD",1752331634452,0.03,159.43,159.42,50.15195783]
["bitfinex","SOLUSD",1752331645674,0.03,159.43,159.42,49.52468397]
["bitfinex","SOLUSD",1752331646272,0.03,159.43,159.42,17.50468397]
["bitfinex","SOLUSD",1752331646476,0.03,159.43,159.42,49.50468397]
["bitfinex","SOLUSD",1752331646972,0.03,159.43,159.42,17.50468397]
["bitfinex","SOLUSD",1752331647476,0.03,159.43,159.42,49.50468397]
["bitfinex","SOLUSD",1752331648275,0.03,159.43,159.42,17.50468397]
["bitfinex","SOLUSD",1752331648653,0.03,159.43,159.42,49.50468397]
["bitfinex","SOLUSD",1752331649184,0.03,159.43,159.42,17.50468397]
["bitfinex","SOLUSD",1752331649382,0.03,159.43,159.42,49.50468397]
["bitfinex","SOLUSD",1752331650275,0.03,159.43,159.42,17.50468397]
["bitfinex","SOLUSD",1752331650478,0.03,159.43,159.42,49.50468397]
["bitfinex","SOLUSD",1752331650863,0.03,159.43,159.42,17.50468397]
["bitfinex","SOLUSD",1752331651065,0.03,159.43,159.42,49.50468397]
["bitfinex","SOLUSD",1752331652062,0.03,159.43,159.42,17.50468397]
["bitfinex","SOLUSD",1752331652378,0.03,159.43,159.42,32.0]
["bitfinex","SOLUSD",1752331652379,0.73,159.43,159.42,32.0]
["bitfinex","SOLUSD",1752331653357,0.73,159.43,159.41,27.04]
["bitfinex","SOLUSD",1752331653767,0.7,159.42,159.41,27.04]
["bitfinex","SOLUSD",1752331654252,0.7,159.42,159.41,59.02]
["bitfinex","SOLUSD",1752331655264,0.73,159.43,159.41,59.02]
["bitfinex","SOLUSD",1752331655465,0.7,159.42,159.41,27.04]
["bitfinex","SOLUSD",1752331655658,0.7,159.42,159.41,59.02]
["bitfinex","SOLUSD",1752331656000,0.7,159.42,159.41,27.04]
["bitfinex","SOLUSD",1752331656280,0.7,159.42,159.41,59.02]
["bitfinex","SOLUSD",1752331664677,0.03,159.43,159.41,59.71]
["bitfinex","SOLUSD",1752331665094,0.03,159.43,159.41,27.04]
["bitfinex","SOLUSD",1752331665299,0.03,159.43,159.42,31.98]
["bitfinex","SOLUSD",1752331665300,0.7,159.43,159.42,31.98]
["bitfinex","SOLUSD",1752331665677,0.03,159.43,159.42,31.98]
["bitfinex","SOLUSD",1752331667982,0.03,159.43,159.42,49.45468397]
["bitfinex","SOLUSD",1752331678718,0.03,159.43,159.42,50.08195783]
["bitfinex","SOLUSD",1752331681128,0.03,159.43,159.42,49.39195783]
["bitfinex","SOLUSD",1752331681514,0.03,159.43,159.42,49.45468397]
["bitfinex","SOLUSD",1752331682816,0.03,159.43,159.42,48.76468397]
["bitfinex","SOLUSD",1752331683294,0.03,159.43,159.42,49.45468397]
["bitfinex","SOLUSD",1752331683498,0.03,159.43,159.42,49.43468397]
["bitfinex","SOLUSD",1752331689314,0.03,159.43,159.42,50.06195783]
["bitfinex","SOLUSD",1752331691524,0.03,159.43,159.42,49.37195783]
["bitfinex","SOLUSD",1752331691732,0.7,159.43,159.42,48.74468397]
["bitfinex","SOLUSD",1752331692029,0.7,159.43,159.42,48.72468397]
["bitfinex","SOLUSD",1752331692613,0.7,159.43,159.41,116.14]
["bitfinex","SOLUSD",1752331693226,0.7,159.43,159.41,89.1]
["bitfinex","SOLUSD",1752331694203,0.7,159.43,159.42,31.94]
["bitfinex","SOLUSD",1752331694403,0.7,159.43,159.41,89.1]
["bitfinex","SOLUSD",1752331694935,0.7,159.43,159.4,27.1]
["bitfinex","SOLUSD",1752331697809,0.7,159.43,159.4,0.06]
["bitfinex","SOLUSD",1752331700653,0.7,159.43,159.41,31.94]
["bitfinex","SOLUSD",1752331700936,0.7,159.43,159.4,0.06]
["bitfinex","SOLUSD",1752331702838,0.7,159.43,159.41,31.94]
["bitfinex","SOLUSD",1752331704926,0.7,159.43,159.4,0.06]
["bitfinex","SOLUSD",1752331707038,0.7,159.43,159.41,31.94]
["bitfinex","SOLUSD",1752331709039,0.72,159.42,159.41,31.94]
["bitfinex","SOLUSD",1752331709940,0.75,159.43,159.41,31.94]
["bitfinex","SOLUSD",1752331710916,0.03,159.43,159.41,32.62]
["bitfinex","SOLUSD",1752331711256,0.03,159.43,159.42,0.68]
["bitfinex","SOLUSD",1752331711738,0.03,159.43,159.41,31.94]
["bitfinex","SOLUSD",1752331711952,0.03,159.43,159.41,32.62]
["bitfinex","SOLUSD",1752331712323,0.03,159.43,159.42,0.68]
["bitfinex","SOLUSD",1752331713247,0.03,159.43,159.41,59.68]
["bitfinex","SOLUSD",1752331713446,0.72,159.42,159.41,27.06]
["bitfinex","SOLUSD",1752331713656,0.72,159.42,159.4,0.06]
["bitfinex","SOLUSD",1752331714146,0.03,159.43,159.4,0.06]
["bitfinex","SOLUSD",1752331714358,0.72,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752331714535,0.03,159.43,159.4,0.74]
["bitfinex","SOLUSD",1752331714744,0.75,159.43,159.4,0.74]
["bitfinex","SOLUSD",1752331715052,0.75,159.43,159.41,31.92]
["bitfinex","SOLUSD",1752331715851,0.72,159.42,159.41,31.92]
["bitfinex","SOLUSD",1752331717053,0.75,159.43,159.41,31.92]
["bitfinex","SOLUSD",1752331723565,0.03,159.43,159.41,32.6]
["bitfinex","SOLUSD",1752331726469,0.72,159.43,159.41,32.6]
["bitfinex","SOLUSD",1752331727168,0.03,159.43,159.41,32.6]
["bitfinex","SOLUSD",1752331728455,0.72,159.43,159.41,32.6]
["bitfinex","SOLUSD",1752331728757,0.72,159.43,159.41,31.92]
["bitfinex","SOLUSD",1752331729451,0.69,159.42,159.41,31.92]
["bitfinex","SOLUSD",1752331731573,0.03,159.43,159.42,16.78468397]
["bitfinex","SOLUSD",1752331731874,0.72,159.43,159.42,31.92]
["bitfinex","SOLUSD",1752331732472,0.72,159.43,159.4,0.06]
["bitfinex","SOLUSD",1752331732665,0.72,159.43,159.41,31.92]
["bitfinex","SOLUSD",1752331732968,0.72,159.43,159.4,0.06]
["bitfinex","SOLUSD",1752331734066,0.72,159.43,159.41,31.9]
["bitfinex","SOLUSD",1752331734267,0.72,159.43,159.4,0.06]
["bitfinex","SOLUSD",1752331735573,0.72,159.43,159.41,31.9]
["bitfinex","SOLUSD",1752331735770,0.72,159.43,159.4,0.06]
["bitfinex","SOLUSD",1752331737176,2.3412,159.43,159.4,0.06]
["bitfinex","SOLUSD",1752331737560,0.69,159.42,159.4,0.06]
["bitfinex","SOLUSD",1752331738878,0.69,159.42,159.41,31.9]
["bitfinex","SOLUSD",1752331739066,0.69,159.42,159.4,0.06]
["bitfinex","SOLUSD",1752331741491,7.7808,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752331741783,7.7808,159.41,159.38,27.06]
["bitfinex","SOLUSD",1752331741997,7.7808,159.41,159.37,0.06]
["bitfinex","SOLUSD",1752331741998,0.69,159.4,159.37,0.06]
["bitfinex","SOLUSD",1752331742560,1.5928,159.39,159.37,0.06]
["bitfinex","SOLUSD",1752331742881,0.69,159.38,159.37,0.06]
["bitfinex","SOLUSD",1752331743180,0.69,159.38,159.37,31.96]
["bitfinex","SOLUSD",1752331743593,0.69,159.38,159.37,0.06]
["bitfinex","SOLUSD",1752331743793,0.69,159.38,159.37,31.96]
["bitfinex","SOLUSD",1752331748413,2.2828,159.39,159.37,31.96]
["bitfinex","SOLUSD",1752331749200,0.69,159.42,159.38,0.7]
["bitfinex","SOLUSD",1752331749374,0.69,159.41,159.38,0.7]
["bitfinex","SOLUSD",1752331749580,0.69,159.4,159.37,31.96]
["bitfinex","SOLUSD",1752331749773,0.69,159.4,159.37,32.66]
["bitfinex","SOLUSD",1752331750798,0.69,159.4,159.37,31.96]
["bitfinex","SOLUSD",1752331752320,0.69,159.4,159.37,32.66]
["bitfinex","SOLUSD",1752331752497,0.69,159.42,159.38,0.7]
["bitfinex","SOLUSD",1752331752697,0.69,159.41,159.38,0.7]
["bitfinex","SOLUSD",1752331757220,0.67,159.41,159.37,32.66]
["bitfinex","SOLUSD",1752331758112,0.67,159.41,159.38,0.7]
["bitfinex","SOLUSD",1752331759831,0.67,159.4,159.37,0.06]
["bitfinex","SOLUSD",1752331762635,0.67,159.4,159.38,31.9]
["bitfinex","SOLUSD",1752331762939,0.67,159.4,159.37,0.06]
["bitfinex","SOLUSD",1752331764129,0.67,159.4,159.38,31.9]
["bitfinex","SOLUSD",1752331764350,0.67,159.39,159.37,0.06]
["bitfinex","SOLUSD",1752331765806,0.67,159.38,159.37,0.06]
["bitfinex","SOLUSD",1752331766011,0.67,159.38,159.37,31.96]
["bitfinex","SOLUSD",1752331766527,0.67,159.39,159.37,31.96]
["bitfinex","SOLUSD",1752331768338,15.80205457,159.43,159.37,31.96]
["bitfinex","SOLUSD",1752331768539,0.67,159.42,159.37,31.96]
["bitfinex","SOLUSD",1752331771630,16.78468397,159.41,159.37,31.96]
["bitfinex","SOLUSD",1752331771836,4.87255457,159.4,159.37,31.96]
["bitfinex","SOLUSD",1752331772438,0.67,159.39,159.37,31.96]
["bitfinex","SOLUSD",1752331773357,0.67,159.38,159.37,31.96]
["bitfinex","SOLUSD",1752331773565,4.20255457,159.42,159.37,31.96]
["bitfinex","SOLUSD",1752331773858,0.67,159.39,159.37,31.96]
["bitfinex","SOLUSD",1752331775961,0.67,159.4,159.37,31.96]
["bitfinex","SOLUSD",1752331777351,0.67,159.39,159.37,31.96]
["bitfinex","SOLUSD",1752331779768,0.67,159.38,159.37,31.96]
["bitfinex","SOLUSD",1752331780765,0.03,159.4,159.37,32.66]
["bitfinex","SOLUSD",1752331781067,0.03,159.4,159.37,31.96]
["bitfinex","SOLUSD",1752331781068,0.67,159.39,159.37,31.96]
["bitfinex","SOLUSD",1752331781647,0.67,159.38,159.37,31.96]
["bitfinex","SOLUSD",1752331782446,0.67,159.38,159.37,0.06]
["bitfinex","SOLUSD",1752331782768,2.1931,159.38,159.37,31.94]
["bitfinex","SOLUSD",1752331784581,6.39565457,159.38,159.37,31.94]
["bitfinex","SOLUSD",1752331785749,2.1931,159.38,159.37,31.94]
["bitfinex","SOLUSD",1752331786050,6.39565457,159.38,159.37,31.94]
["bitfinex","SOLUSD",1752331786957,2.1931,159.38,159.37,31.94]
["bitfinex","SOLUSD",1752331787461,6.39565457,159.38,159.37,31.94]
["bitfinex","SOLUSD",1752331787662,2.1931,159.38,159.37,31.94]
["bitfinex","SOLUSD",1752331787855,23.18033854,159.38,159.37,31.94]
["bitfinex","SOLUSD",1752331788271,16.78468397,159.37,159.35,0.06]
["bitfinex","SOLUSD",1752331788472,4.20255457,159.36,159.35,0.06]
["bitfinex","SOLUSD",1752331788871,4.86255457,159.36,159.35,0.06]
["bitfinex","SOLUSD",1752331789674,4.86255457,159.36,159.35,31.94]
["bitfinex","SOLUSD",1752331792556,4.86255457,159.36,159.29,27.06]
["bitfinex","SOLUSD",1752331792751,0.66,159.35,159.24,16.88468397]
["bitfinex","SOLUSD",1752331793880,0.66,159.35,159.27,31.88]
["bitfinex","SOLUSD",1752331794660,0.66,159.35,159.28,0.68]
["bitfinex","SOLUSD",1752331800691,0.66,159.35,159.28,0.74]
["bitfinex","SOLUSD",1752331801085,1.5948,159.34,159.28,0.06]
["bitfinex","SOLUSD",1752331801291,0.66,159.33,159.28,0.06]
["bitfinex","SOLUSD",1752331802400,147.0948,159.32,159.29,31.88]
["bitfinex","SOLUSD",1752331802576,4.86255457,159.31,159.28,0.06]
["bitfinex","SOLUSD",1752331803105,4.20255457,159.31,159.28,0.06]
["bitfinex","SOLUSD",1752331803268,0.66,159.3,159.28,0.06]
["bitfinex","SOLUSD",1752331805699,0.66,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752331806903,4.86255457,159.31,159.28,31.94]
["bitfinex","SOLUSD",1752331807605,4.86255457,159.31,159.28,32.62]
["bitfinex","SOLUSD",1752331807782,4.20255457,159.31,159.29,0.68]
["bitfinex","SOLUSD",1752331807987,147.7548,159.32,159.29,0.68]
["bitfinex","SOLUSD",1752331808583,147.0948,159.32,159.29,0.68]
["bitfinex","SOLUSD",1752331809177,145.5,159.32,159.29,0.68]
["bitfinex","SOLUSD",1752331810922,146.16,159.32,159.28,32.62]
["bitfinex","SOLUSD",1752331813029,0.66,159.31,159.28,32.62]
["bitfinex","SOLUSD",1752331813411,0.66,159.3,159.28,31.94]
["bitfinex","SOLUSD",1752331813722,0.66,159.29,159.28,31.94]
["bitfinex","SOLUSD",1752331814323,14.20224403,159.35,159.28,31.94]
["bitfinex","SOLUSD",1752331814506,0.7,159.29,159.28,31.94]
["bitfinex","SOLUSD",1752331815546,4.20362527,159.33,159.28,31.94]
["bitfinex","SOLUSD",1752331815547,0.7,159.31,159.28,31.94]
["bitfinex","SOLUSD",1752331815848,0.7,159.31,159.28,32.65]
["bitfinex","SOLUSD",1752331816048,0.7,159.3,159.28,31.94]
["bitfinex","SOLUSD",1752331816432,0.7,159.29,159.28,31.94]
["bitfinex","SOLUSD",1752331818640,0.7,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752331818953,0.7,159.29,159.28,31.94]
["bitfinex","SOLUSD",1752331821234,1.6251,159.3,159.28,31.94]
["bitfinex","SOLUSD",1752331821438,146.2,159.32,159.28,31.94]
["bitfinex","SOLUSD",1752331821638,145.5,159.32,159.28,31.94]
["bitfinex","SOLUSD",1752331821828,4.20335667,159.31,159.28,32.65]
["bitfinex","SOLUSD",1752331822252,4.90335667,159.31,159.28,32.65]
["bitfinex","SOLUSD",1752331823638,4.93335667,159.31,159.28,32.65]
["bitfinex","SOLUSD",1752331824457,4.23335667,159.31,159.29,0.71]
["bitfinex","SOLUSD",1752331824754,4.93335667,159.31,159.28,31.94]
["bitfinex","SOLUSD",1752331825144,4.23335667,159.31,159.28,32.65]
["bitfinex","SOLUSD",1752331825344,0.03,159.31,159.28,32.65]
["bitfinex","SOLUSD",1752331826358,0.03,159.31,159.29,0.71]
["bitfinex","SOLUSD",1752331829050,0.03,159.31,159.3,17.41243036]
["bitfinex","SOLUSD",1752331829242,0.03,159.31,159.3,23.82063036]
["bitfinex","SOLUSD",1752331829546,0.03,159.31,159.3,24.53063036]
["bitfinex","SOLUSD",1752331836671,0.03,159.4,159.3,118.51636238]
["bitfinex","SOLUSD",1752331836968,0.03,159.4,159.34,21.40871599]
["bitfinex","SOLUSD",1752331837145,0.03,159.4,159.36,16.78468397]
["bitfinex","SOLUSD",1752331837648,0.03,159.4,159.36,17.49468397]
["bitfinex","SOLUSD",1752331838069,0.03,159.4,159.36,25.35838397]
["bitfinex","SOLUSD",1752331838242,0.03,159.4,159.36,29.98241599]
["bitfinex","SOLUSD",1752331840363,0.03,159.4,159.36,25.35838397]
["bitfinex","SOLUSD",1752331841077,0.03,159.4,159.36,29.98241599]
["bitfinex","SOLUSD",1752331841236,0.03,159.4,159.36,25.35838397]
["bitfinex","SOLUSD",1752331841441,0.03,159.4,159.36,44.15838397]
["bitfinex","SOLUSD",1752331841635,0.03,159.4,159.36,25.35838397]
["bitfinex","SOLUSD",1752331842243,0.03,159.4,159.36,29.98241599]
["bitfinex","SOLUSD",1752331842860,0.03,159.4,159.36,119.08241599]
["bitfinex","SOLUSD",1752331844245,0.03,159.4,159.36,119.70992603]
["bitfinex","SOLUSD",1752331845141,0.03,159.4,159.36,115.08589401]
["bitfinex","SOLUSD",1752331851677,0.03,159.4,159.36,139.06219401]
["bitfinex","SOLUSD",1752331851869,0.03,159.4,159.36,138.43468397]
["bitfinex","SOLUSD",1752331861173,0.03,159.4,159.36,138.41468397]
["bitfinex","SOLUSD",1752331861374,0.03,159.4,159.36,165.47468397]
["bitfinex","SOLUSD",1752331865779,0.03,159.4,159.36,181.02871599]
["bitfinex","SOLUSD",1752331869286,0.03,159.4,159.38,16.78468397]
["bitfinex","SOLUSD",1752331869484,0.03,159.4,159.39,49.2320759]
["bitfinex","SOLUSD",1752331869794,0.03,159.4,159.39,49.9420759]
["bitfinex","SOLUSD",1752331871482,0.03,159.4,159.39,68.7420759]
["bitfinex","SOLUSD",1752331871785,0.03,159.4,159.39,49.9420759]
["bitfinex","SOLUSD",1752331874185,0.03,159.4,159.39,139.0420759]
["bitfinex","SOLUSD",1752331874389,0.03,159.4,159.39,138.41468397]
["bitfinex","SOLUSD",1752331876386,0.03,159.4,159.39,137.70468397]
["bitfinex","SOLUSD",1752331878088,0.71,159.4,159.39,137.70468397]
["bitfinex","SOLUSD",1752331878420,0.03,159.4,159.39,137.70468397]
["bitfinex","SOLUSD",1752331881496,0.03,159.4,159.39,164.74468397]
["bitfinex","SOLUSD",1752331882106,0.71,159.4,159.39,132.92468397]
["bitfinex","SOLUSD",1752331882308,0.03,159.4,159.39,164.74468397]
["bitfinex","SOLUSD",1752331883079,0.03,159.4,159.39,165.44468397]
["bitfinex","SOLUSD",1752331884110,0.03,159.4,159.39,188.86871599]
["bitfinex","SOLUSD",1752331885987,0.03,159.4,159.39,184.24468397]
["bitfinex","SOLUSD",1752331886585,0.03,159.4,159.39,184.22468397]
["bitfinex","SOLUSD",1752331891487,0.03,159.4,159.39,165.42468397]
["bitfinex","SOLUSD",1752331891786,0.71,159.4,159.39,132.92468397]
["bitfinex","SOLUSD",1752331891999,0.71,159.4,159.39,27.04]
["bitfinex","SOLUSD",1752331892315,0.03,159.4,159.39,75.62468397]
["bitfinex","SOLUSD",1752331892476,0.71,159.4,159.39,75.62468397]
["bitfinex","SOLUSD",1752331894021,0.03,159.4,159.39,75.62468397]
["bitfinex","SOLUSD",1752331894185,0.03,159.4,159.39,166.0520759]
["bitfinex","SOLUSD",1752331894507,0.03,159.4,159.39,165.42468397]
["bitfinex","SOLUSD",1752331894908,0.03,159.4,159.39,164.72468397]
["bitfinex","SOLUSD",1752331895210,0.71,159.4,159.39,164.72468397]
["bitfinex","SOLUSD",1752331899018,0.71,159.4,159.39,75.62468397]
["bitfinex","SOLUSD",1752331900426,0.71,159.4,159.39,43.82468397]
["bitfinex","SOLUSD",1752331900611,0.71,159.4,159.39,75.62468397]
["bitfinex","SOLUSD",1752331902693,0.71,159.4,159.39,58.84]
["bitfinex","SOLUSD",1752331906032,0.71,159.4,159.39,27.04]
["bitfinex","SOLUSD",1752331906206,0.71,159.4,159.39,58.84]
["bitfinex","SOLUSD",1752331906627,2.2698,159.4,159.39,27.04]
["bitfinex","SOLUSD",1752331906818,2.2698,159.4,159.37,0.06]
["bitfinex","SOLUSD",1752331907137,0.71,159.39,159.37,0.06]
["bitfinex","SOLUSD",1752331911015,0.71,159.39,159.38,31.8]
["bitfinex","SOLUSD",1752331911405,0.71,159.39,159.37,0.06]
["bitfinex","SOLUSD",1752331914944,0.71,159.39,159.38,31.8]
["bitfinex","SOLUSD",1752331915123,0.71,159.39,159.37,0.06]
["bitfinex","SOLUSD",1752331917230,7.6747,159.38,159.35,27.04]
["bitfinex","SOLUSD",1752331917420,0.71,159.37,159.31,0.06]
["bitfinex","SOLUSD",1752331919346,0.71,159.37,159.32,31.8]
["bitfinex","SOLUSD",1752331920123,1.5033,159.36,159.31,0.06]
["bitfinex","SOLUSD",1752331920422,0.71,159.35,159.31,0.06]
["bitfinex","SOLUSD",1752331921228,6.1781,159.34,159.31,0.06]
["bitfinex","SOLUSD",1752331921437,2.2133,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752331922049,0.71,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752331922819,0.71,159.32,159.31,31.88]
["bitfinex","SOLUSD",1752331924740,0.71,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752331924932,0.71,159.32,159.28,27.12]
["bitfinex","SOLUSD",1752331925343,1.5033,159.31,159.28,27.12]
["bitfinex","SOLUSD",1752331925555,0.71,159.3,159.28,27.12]
["bitfinex","SOLUSD",1752331927734,7.6814,159.29,159.28,27.12]
["bitfinex","SOLUSD",1752331927929,8.3914,159.29,159.28,27.12]
["bitfinex","SOLUSD",1752331928834,8.3914,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752331929554,8.3914,159.29,159.28,31.88]
["bitfinex","SOLUSD",1752331931346,2.2133,159.29,159.28,31.88]
["bitfinex","SOLUSD",1752331932430,0.71,159.31,159.28,31.88]
["bitfinex","SOLUSD",1752331932743,0.71,159.32,159.28,32.57]
["bitfinex","SOLUSD",1752331933170,1.5764,159.33,159.28,32.57]
["bitfinex","SOLUSD",1752331933457,0.71,159.32,159.28,32.57]
["bitfinex","SOLUSD",1752331933642,0.71,159.32,159.28,31.88]
["bitfinex","SOLUSD",1752331934163,0.71,159.32,159.28,32.56]
["bitfinex","SOLUSD",1752331934854,0.71,159.32,159.29,0.68]
["bitfinex","SOLUSD",1752331935159,0.71,159.32,159.28,32.56]
["bitfinex","SOLUSD",1752331935852,0.03,159.37,159.29,0.68]
["bitfinex","SOLUSD",1752331935853,0.71,159.34,159.29,0.68]
["bitfinex","SOLUSD",1752331936862,0.71,159.34,159.28,32.56]
["bitfinex","SOLUSD",1752331938364,0.71,159.34,159.28,31.88]
["bitfinex","SOLUSD",1752331943364,0.71,159.34,159.28,0.06]
["bitfinex","SOLUSD",1752331946359,0.71,159.34,159.29,31.82]
["bitfinex","SOLUSD",1752331946559,0.71,159.34,159.28,0.06]
["bitfinex","SOLUSD",1752331947844,0.71,159.34,159.29,31.82]
["bitfinex","SOLUSD",1752331948154,0.71,159.34,159.28,0.06]
["bitfinex","SOLUSD",1752331949058,0.71,159.34,159.28,0.74]
["bitfinex","SOLUSD",1752331949770,0.71,159.34,159.29,31.82]
["bitfinex","SOLUSD",1752331951148,0.71,159.34,159.29,32.5]
["bitfinex","SOLUSD",1752331951348,0.71,159.34,159.29,31.82]
["bitfinex","SOLUSD",1752331951955,0.71,159.34,159.29,32.5]
["bitfinex","SOLUSD",1752331953693,0.71,159.34,159.29,31.82]
["bitfinex","SOLUSD",1752331954879,0.71,159.35,159.3,0.68]
["bitfinex","SOLUSD",1752331955056,0.71,159.34,159.3,0.68]
["bitfinex","SOLUSD",1752331957184,1.5171,159.36,159.3,0.68]
["bitfinex","SOLUSD",1752331957687,2.2271,159.36,159.3,0.68]
["bitfinex","SOLUSD",1752331957872,0.71,159.35,159.3,0.68]
["bitfinex","SOLUSD",1752331958063,0.71,159.35,159.31,31.82]
["bitfinex","SOLUSD",1752331958661,0.71,159.35,159.31,32.5]
["bitfinex","SOLUSD",1752331959178,0.71,159.34,159.31,31.82]
["bitfinex","SOLUSD",1752331959355,0.71,159.33,159.31,31.82]
["bitfinex","SOLUSD",1752331959551,0.71,159.35,159.31,31.82]
["bitfinex","SOLUSD",1752331959864,0.71,159.34,159.31,31.82]
["bitfinex","SOLUSD",1752331960055,0.71,159.34,159.32,31.82]
["bitfinex","SOLUSD",1752331960261,0.71,159.34,159.28,0.06]
["bitfinex","SOLUSD",1752331961660,0.71,159.34,159.29,31.82]
["bitfinex","SOLUSD",1752331962582,0.71,159.33,159.29,31.82]
["bitfinex","SOLUSD",1752331969096,5.72109871,159.36,159.29,31.82]
["bitfinex","SOLUSD",1752331969296,0.68,159.32,159.29,32.48]
["bitfinex","SOLUSD",1752331970299,0.68,159.32,159.29,31.82]
["bitfinex","SOLUSD",1752331972077,0.68,159.32,159.29,32.48]
["bitfinex","SOLUSD",1752331972599,0.68,159.32,159.29,0.66]
["bitfinex","SOLUSD",1752331972796,0.68,159.32,159.3,31.82]
["bitfinex","SOLUSD",1752331972996,0.68,159.32,159.29,0.66]
["bitfinex","SOLUSD",1752331974200,0.68,159.32,159.3,31.82]
["bitfinex","SOLUSD",1752331974408,0.68,159.34,159.31,0.66]
["bitfinex","SOLUSD",1752331975500,0.68,159.34,159.3,31.82]
["bitfinex","SOLUSD",1752331975690,0.68,159.34,159.31,31.82]
["bitfinex","SOLUSD",1752331976393,0.68,159.33,159.28,0.06]
["bitfinex","SOLUSD",1752331976600,0.68,159.33,159.29,0.66]
["bitfinex","SOLUSD",1752331976902,0.68,159.33,159.28,0.06]
["bitfinex","SOLUSD",1752331980010,16.78468397,159.32,159.28,0.06]
["bitfinex","SOLUSD",1752331980184,6.50629871,159.31,159.28,0.06]
["bitfinex","SOLUSD",1752331980681,0.68,159.3,159.28,0.06]
["bitfinex","SOLUSD",1752331982097,16.78468397,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752331982480,21.66868268,159.29,159.28,31.88]
["bitfinex","SOLUSD",1752331983110,29.79868268,159.29,159.24,0.1]
["bitfinex","SOLUSD",1752331983309,16.78468397,159.27,159.24,0.1]
["bitfinex","SOLUSD",1752331983486,4.20399871,159.26,159.24,0.1]
["bitfinex","SOLUSD",1752331983819,4.88399871,159.26,159.24,0.1]
["bitfinex","SOLUSD",1752331983981,0.68,159.25,159.24,0.1]
["bitfinex","SOLUSD",1752331984188,17.46468397,159.25,159.24,0.1]
["bitfinex","SOLUSD",1752331984385,21.66868268,159.25,159.24,0.1]
["bitfinex","SOLUSD",1752331984688,23.26158268,159.25,159.24,0.1]
["bitfinex","SOLUSD",1752331985212,19.05758397,159.25,159.24,31.92]
["bitfinex","SOLUSD",1752331985889,23.26557731,159.25,159.24,31.92]
["bitfinex","SOLUSD",1752331986709,16.78468397,159.24,159.21,0.1]
["bitfinex","SOLUSD",1752331986907,17.46468397,159.24,159.21,0.1]
["bitfinex","SOLUSD",1752331987104,0.68,159.23,159.21,0.1]
["bitfinex","SOLUSD",1752331988891,16.78468397,159.22,159.21,0.1]
["bitfinex","SOLUSD",1752331989204,0.68,159.22,159.21,31.92]
["bitfinex","SOLUSD",1752331989703,17.46468397,159.22,159.21,31.92]
["bitfinex","SOLUSD",1752331990017,18.30548397,159.19,159.14,0.1]
["bitfinex","SOLUSD",1752331990204,16.78468397,159.17,159.14,0.1]
["bitfinex","SOLUSD",1752331990400,149.68811859,159.18,159.14,0.1]
["bitfinex","SOLUSD",1752331990401,16.78468397,159.15,159.14,0.1]
["bitfinex","SOLUSD",1752331990611,16.78468397,159.15,159.13,0.1]
["bitfinex","SOLUSD",1752331990612,20.97177862,159.15,159.13,0.1]
["bitfinex","SOLUSD",1752331990816,20.97177862,159.15,159.05,0.66]
["bitfinex","SOLUSD",1752331990817,16.78468397,159.12,159.05,0.66]
["bitfinex","SOLUSD",1752331991209,0.68,159.11,159.05,0.66]
["bitfinex","SOLUSD",1752331991600,16.78468397,159.12,159.05,0.66]
["bitfinex","SOLUSD",1752331991916,0.5,159.11,159.06,31.84]
["bitfinex","SOLUSD",1752331992090,0.5,159.11,159.07,0.66]
["bitfinex","SOLUSD",1752331992294,0.68,159.1,159.06,31.84]
["bitfinex","SOLUSD",1752331992506,0.68,159.1,159.06,32.5]
["bitfinex","SOLUSD",1752331993211,0.68,159.09,159.06,31.84]
["bitfinex","SOLUSD",1752331993521,0.68,159.09,159.06,32.5]
["bitfinex","SOLUSD",1752331993707,1.18,159.11,159.06,32.5]
["bitfinex","SOLUSD",1752331993901,0.5,159.11,159.07,0.66]
["bitfinex","SOLUSD",1752331994100,0.5,159.11,159.06,31.84]
["bitfinex","SOLUSD",1752331994101,0.5,159.11,159.08,0.68]
["bitfinex","SOLUSD",1752331994516,0.5,159.11,159.09,0.68]
["bitfinex","SOLUSD",1752331994911,0.5,159.11,159.06,32.52]
["bitfinex","SOLUSD",1752331995220,0.71,159.1,159.06,32.52]
["bitfinex","SOLUSD",1752331995708,0.71,159.1,159.07,0.68]
["bitfinex","SOLUSD",1752331996393,0.71,159.1,159.06,31.84]
["bitfinex","SOLUSD",1752331996599,0.71,159.1,159.06,32.52]
["bitfinex","SOLUSD",1752331997092,0.5,159.11,159.07,0.68]
["bitfinex","SOLUSD",1752331997293,1.21,159.11,159.07,0.68]
["bitfinex","SOLUSD",1752331997513,1.21,159.11,159.08,0.68]
["bitfinex","SOLUSD",1752331998008,0.5,159.11,159.08,0.68]
["bitfinex","SOLUSD",1752331998212,0.5,159.11,159.09,0.68]
["bitfinex","SOLUSD",1752331999595,1.21,159.11,159.02,27.08]
["bitfinex","SOLUSD",1752331999801,1.21,159.11,159.03,32.52]
["bitfinex","SOLUSD",1752332000203,1.21,159.11,159.04,0.68]
["bitfinex","SOLUSD",1752332000712,0.5,159.11,159.04,0.68]
["bitfinex","SOLUSD",1752332005237,1.21,159.11,159.04,0.68]
["bitfinex","SOLUSD",1752332006546,0.5,159.11,159.04,0.68]
["bitfinex","SOLUSD",1752332007022,1.5208,159.14,159.05,16.78468397]
["bitfinex","SOLUSD",1752332007223,0.71,159.16,159.06,0.68]
["bitfinex","SOLUSD",1752332008332,0.71,159.16,159.07,16.78468397]
["bitfinex","SOLUSD",1752332008639,0.71,159.16,159.08,32.58]
["bitfinex","SOLUSD",1752332008836,0.71,159.16,159.09,0.68]
["bitfinex","SOLUSD",1752332010943,11.5334,159.12,158.92,33.3276]
["bitfinex","SOLUSD",1752332011127,11.5334,159.12,159.0,0.68]
["bitfinex","SOLUSD",1752332011128,0.71,159.11,159.0,0.68]
["bitfinex","SOLUSD",1752332011327,0.71,159.11,159.01,32.22]
["bitfinex","SOLUSD",1752332011520,0.71,159.11,159.02,0.68]
["bitfinex","SOLUSD",1752332013236,0.71,159.11,159.01,32.22]
["bitfinex","SOLUSD",1752332013432,0.71,159.11,159.01,32.9]
["bitfinex","SOLUSD",1752332013757,0.71,159.11,159.02,0.68]
["bitfinex","SOLUSD",1752332013948,16.78468397,159.1,159.02,0.68]
["bitfinex","SOLUSD",1752332014327,16.78468397,159.08,159.02,0.68]
["bitfinex","SOLUSD",1752332014525,10.0,159.14,158.94,17.4138522]
["bitfinex","SOLUSD",1752332014526,16.78468397,159.06,158.94,0.62916823]
["bitfinex","SOLUSD",1752332014725,23.39158397,159.02,158.92,27.1]
["bitfinex","SOLUSD",1752332014941,23.39158397,159.02,158.87,1.3203391]
["bitfinex","SOLUSD",1752332014942,16.78468397,159.0,158.87,2.0003391]
["bitfinex","SOLUSD",1752332015154,0.71,158.99,158.88,35.33960584]
["bitfinex","SOLUSD",1752332015456,1.5995,159.01,158.93,16.78468397]
["bitfinex","SOLUSD",1752332015634,1.5995,159.01,158.94,32.44]
["bitfinex","SOLUSD",1752332015828,1.5995,159.01,158.95,0.68]
["bitfinex","SOLUSD",1752332016232,1.5995,159.01,158.96,32.48]
["bitfinex","SOLUSD",1752332016425,1.5995,159.01,158.97,0.68]
["bitfinex","SOLUSD",1752332016628,0.71,159.04,158.97,0.68]
["bitfinex","SOLUSD",1752332020951,1.5995,159.05,158.97,0.68]
["bitfinex","SOLUSD",1752332021456,1.5995,159.05,158.98,16.78468397]
["bitfinex","SOLUSD",1752332021652,1.5995,159.05,158.99,0.68]
["bitfinex","SOLUSD",1752332024458,2.2869,159.09,158.99,0.68]
["bitfinex","SOLUSD",1752332024645,1.5669,159.09,159.0,16.78468397]
["bitfinex","SOLUSD",1752332024828,1.5669,159.09,159.01,33.11]
["bitfinex","SOLUSD",1752332025031,1.5669,159.09,159.02,0.69]
["bitfinex","SOLUSD",1752332025862,0.72,159.08,159.02,0.69]
["bitfinex","SOLUSD",1752332026548,1.5669,159.09,159.02,0.69]
["bitfinex","SOLUSD",1752332030565,1.5669,159.09,159.03,16.78468397]
["bitfinex","SOLUSD",1752332030737,0.72,159.12,159.04,0.69]
["bitfinex","SOLUSD",1752332032843,0.72,159.12,159.05,32.42]
["bitfinex","SOLUSD",1752332033736,0.72,159.12,159.0,112.13748397]
["bitfinex","SOLUSD",1752332033737,0.72,159.12,159.01,0.69]
["bitfinex","SOLUSD",1752332033948,1.5402,159.11,159.02,32.4]
["bitfinex","SOLUSD",1752332034152,16.78468397,159.1,159.02,32.4]
["bitfinex","SOLUSD",1752332034348,0.72,159.09,159.02,32.4]
["bitfinex","SOLUSD",1752332034544,0.72,159.09,159.01,0.69]
["bitfinex","SOLUSD",1752332034752,6.3013,159.08,159.01,0.69]
["bitfinex","SOLUSD",1752332035065,0.72,159.07,159.01,0.69]
["bitfinex","SOLUSD",1752332035436,1.5402,159.06,158.99,0.69]
["bitfinex","SOLUSD",1752332035837,0.72,159.05,159.0,32.4]
["bitfinex","SOLUSD",1752332036357,0.72,159.04,159.0,32.4]
["bitfinex","SOLUSD",1752332036753,0.72,159.03,159.0,32.4]
["bitfinex","SOLUSD",1752332037643,0.72,159.02,158.97,0.69]
["bitfinex","SOLUSD",1752332037845,0.72,159.02,158.98,0.69]
["bitfinex","SOLUSD",1752332038951,0.72,159.02,158.99,32.4]
["bitfinex","SOLUSD",1752332039165,0.72,159.02,158.99,33.09]
["bitfinex","SOLUSD",1752332039341,0.72,159.02,159.0,0.06]
["bitfinex","SOLUSD",1752332040462,0.72,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752332040755,0.72,159.01,159.0,32.44]
["bitfinex","SOLUSD",1752332041162,0.72,159.03,159.0,32.44]
["bitfinex","SOLUSD",1752332042064,0.72,159.02,159.0,32.44]
["bitfinex","SOLUSD",1752332042570,0.72,159.04,159.0,33.13]
["bitfinex","SOLUSD",1752332043242,0.72,159.04,159.0,32.44]
["bitfinex","SOLUSD",1752332045943,0.72,159.04,159.0,33.13]
["bitfinex","SOLUSD",1752332046361,0.72,159.03,159.0,32.44]
["bitfinex","SOLUSD",1752332046698,5.71738267,159.06,159.0,0.06]
["bitfinex","SOLUSD",1752332046699,0.72,159.02,159.0,0.06]
["bitfinex","SOLUSD",1752332047172,24.52988397,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752332047377,28.70706664,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752332047560,29.42706664,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752332047959,29.42706664,159.01,159.0,32.5]
["bitfinex","SOLUSD",1752332048171,16.78468397,159.0,158.92,0.69]
["bitfinex","SOLUSD",1752332048375,17.50468397,159.0,158.92,0.69]
["bitfinex","SOLUSD",1752332048549,1.5931,158.97,158.89,27.12]
["bitfinex","SOLUSD",1752332048748,17.50468397,158.96,158.89,27.12]
["bitfinex","SOLUSD",1752332048949,0.72,158.95,158.89,27.12]
["bitfinex","SOLUSD",1752332049145,0.72,158.95,158.89,27.81]
["bitfinex","SOLUSD",1752332049374,0.72,158.95,158.9,0.69]
["bitfinex","SOLUSD",1752332049576,0.72,158.95,158.91,33.17]
["bitfinex","SOLUSD",1752332049777,0.72,158.95,158.89,27.12]
["bitfinex","SOLUSD",1752332050153,24.99198397,158.94,158.87,1.3203391]
["bitfinex","SOLUSD",1752332050348,16.78468397,158.92,158.87,1.3203391]
["bitfinex","SOLUSD",1752332050857,0.72,158.91,158.87,1.3203391]
["bitfinex","SOLUSD",1752332051156,0.72,158.9,158.87,1.3203391]
["bitfinex","SOLUSD",1752332051366,0.72,158.89,158.87,1.3203391]
["bitfinex","SOLUSD",1752332051549,8.2073,158.94,158.87,1.3203391]
["bitfinex","SOLUSD",1752332051550,0.72,158.88,158.87,1.3203391]
["bitfinex","SOLUSD",1752332051752,0.72,158.88,158.87,33.9003391]
["bitfinex","SOLUSD",1752332052772,19.09778397,158.88,158.87,33.9003391]
["bitfinex","SOLUSD",1752332053667,2.3131,158.88,158.87,33.9003391]
["bitfinex","SOLUSD",1752332054669,19.09778397,158.88,158.87,33.9003391]
["bitfinex","SOLUSD",1752332055678,25.67178397,158.88,158.87,1.3203391]
["bitfinex","SOLUSD",1752332055883,25.67178397,158.88,158.87,33.9203391]
["bitfinex","SOLUSD",1752332056069,25.67178397,158.88,158.86,27.12]
["bitfinex","SOLUSD",1752332056273,17.45468397,158.87,158.84,0.1]
["bitfinex","SOLUSD",1752332056668,16.78468397,158.85,158.84,0.1]
["bitfinex","SOLUSD",1752332057053,0.67,158.85,158.84,0.1]
["bitfinex","SOLUSD",1752332057560,0.67,158.85,158.84,32.72]
["bitfinex","SOLUSD",1752332058186,0.67,158.86,158.84,32.72]
["bitfinex","SOLUSD",1752332058623,16.78468397,158.87,158.84,32.72]
["bitfinex","SOLUSD",1752332058774,0.67,158.85,158.84,32.72]
["bitfinex","SOLUSD",1752332059488,8.1671,158.88,158.84,32.72]
["bitfinex","SOLUSD",1752332059663,0.67,158.85,158.84,0.1]
["bitfinex","SOLUSD",1752332059863,0.67,158.85,158.84,32.72]
["bitfinex","SOLUSD",1752332061661,0.67,158.85,158.84,0.1]
["bitfinex","SOLUSD",1752332061982,0.67,158.85,158.84,32.76]
["bitfinex","SOLUSD",1752332068078,16.78468397,158.84,158.81,0.1]
["bitfinex","SOLUSD",1752332068281,16.78468397,158.82,158.81,0.1]
["bitfinex","SOLUSD",1752332068701,0.67,158.82,158.81,0.1]
["bitfinex","SOLUSD",1752332071305,0.67,158.86,158.81,0.8]
["bitfinex","SOLUSD",1752332071602,0.67,158.86,158.82,0.7]
["bitfinex","SOLUSD",1752332072102,1.6064,158.89,158.83,0.7]
["bitfinex","SOLUSD",1752332072695,2.2764,158.89,158.83,0.7]
["bitfinex","SOLUSD",1752332072882,0.67,158.88,158.83,0.7]
["bitfinex","SOLUSD",1752332073211,0.67,158.9,158.84,0.7]
["bitfinex","SOLUSD",1752332076291,0.67,158.9,158.85,32.7]
["bitfinex","SOLUSD",1752332076800,0.67,158.9,158.84,0.7]
["bitfinex","SOLUSD",1752332079130,0.67,158.9,158.82,0.7]
["bitfinex","SOLUSD",1752332079422,7.5547,158.89,158.81,0.1]
["bitfinex","SOLUSD",1752332079588,17.45468397,158.88,158.81,0.1]
["bitfinex","SOLUSD",1752332079912,17.45468397,158.88,158.82,0.7]
["bitfinex","SOLUSD",1752332080110,0.67,158.87,158.82,0.7]
["bitfinex","SOLUSD",1752332080324,0.67,158.86,158.82,0.7]
["bitfinex","SOLUSD",1752332080702,1.5384,158.89,158.83,0.7]
["bitfinex","SOLUSD",1752332080703,2.2084,158.89,158.83,0.7]
["bitfinex","SOLUSD",1752332081536,0.67,158.88,158.83,0.7]
["bitfinex","SOLUSD",1752332081808,0.67,158.88,158.84,0.7]
["bitfinex","SOLUSD",1752332082216,0.67,158.88,158.85,32.64]
["bitfinex","SOLUSD",1752332082402,0.67,158.88,158.84,0.7]
["bitfinex","SOLUSD",1752332084009,1.5684,158.89,158.84,0.7]
["bitfinex","SOLUSD",1752332084214,0.67,158.87,158.84,0.7]
["bitfinex","SOLUSD",1752332084901,2.2384,158.89,158.84,0.7]
["bitfinex","SOLUSD",1752332085104,0.67,158.88,158.84,0.7]
["bitfinex","SOLUSD",1752332085819,0.67,158.87,158.82,0.66]
["bitfinex","SOLUSD",1752332086191,0.67,158.87,158.83,33.26]
["bitfinex","SOLUSD",1752332086393,0.67,158.87,158.83,0.66]
["bitfinex","SOLUSD",1752332086595,16.78468397,158.88,158.81,0.76]
["bitfinex","SOLUSD",1752332086802,0.67,158.86,158.81,0.76]
["bitfinex","SOLUSD",1752332087121,0.67,158.85,158.81,0.76]
["bitfinex","SOLUSD",1752332087512,0.67,158.84,158.81,0.1]
["bitfinex","SOLUSD",1752332087712,0.67,158.86,158.81,0.76]
["bitfinex","SOLUSD",1752332087898,16.78468397,158.88,158.81,0.76]
["bitfinex","SOLUSD",1752332088095,0.67,158.85,158.81,0.76]
["bitfinex","SOLUSD",1752332088503,0.67,158.85,158.82,32.6]
["bitfinex","SOLUSD",1752332088704,0.67,158.84,158.81,0.1]
["bitfinex","SOLUSD",1752332088902,0.67,158.85,158.81,0.76]
["bitfinex","SOLUSD",1752332090928,4.8308303,158.87,158.82,0.66]
["bitfinex","SOLUSD",1752332091133,0.67,158.86,158.82,33.24]
["bitfinex","SOLUSD",1752332091330,0.67,158.86,158.81,0.1]
["bitfinex","SOLUSD",1752332091530,0.67,158.85,158.81,0.76]
["bitfinex","SOLUSD",1752332092026,0.67,158.85,158.82,0.66]
["bitfinex","SOLUSD",1752332092948,0.67,158.85,158.81,0.1]
["bitfinex","SOLUSD",1752332092949,4.8308303,158.87,158.83,0.66]
["bitfinex","SOLUSD",1752332093251,0.67,158.86,158.81,0.76]
["bitfinex","SOLUSD",1752332093428,0.67,158.86,158.82,0.66]
["bitfinex","SOLUSD",1752332093633,4.1608303,158.87,158.83,0.66]
["bitfinex","SOLUSD",1752332093831,0.67,158.87,158.84,32.56]
["bitfinex","SOLUSD",1752332094147,0.67,158.87,158.83,0.66]
["bitfinex","SOLUSD",1752332095449,6.3992303,158.89,158.83,0.66]
["bitfinex","SOLUSD",1752332096032,4.8608303,158.89,158.83,0.66]
["bitfinex","SOLUSD",1752332096823,4.8608303,158.89,158.84,32.54]
["bitfinex","SOLUSD",1752332097023,0.67,158.88,158.82,0.66]
["bitfinex","SOLUSD",1752332100024,0.67,158.88,158.83,32.52]
["bitfinex","SOLUSD",1752332100232,4.1908303,158.89,158.81,0.1]
["bitfinex","SOLUSD",1752332100438,0.67,158.87,158.83,0.66]
["bitfinex","SOLUSD",1752332100750,0.67,158.88,158.84,0.66]
["bitfinex","SOLUSD",1752332101128,0.67,158.87,158.84,0.66]
["bitfinex","SOLUSD",1752332102029,0.67,158.87,158.82,0.66]
["bitfinex","SOLUSD",1752332102447,0.67,158.87,158.83,0.66]
["bitfinex","SOLUSD",1752332102619,0.67,158.86,158.81,0.76]
["bitfinex","SOLUSD",1752332102824,0.67,158.86,158.82,0.66]
["bitfinex","SOLUSD",1752332103243,0.67,158.86,158.83,0.66]
["bitfinex","SOLUSD",1752332103547,0.67,158.86,158.82,0.66]
["bitfinex","SOLUSD",1752332103748,0.67,158.86,158.83,0.66]
["bitfinex","SOLUSD",1752332103956,0.67,158.86,158.81,0.1]
["bitfinex","SOLUSD",1752332104135,0.67,158.86,158.82,0.66]
["bitfinex","SOLUSD",1752332104335,0.67,158.86,158.81,0.1]
["bitfinex","SOLUSD",1752332104933,16.78468397,158.85,158.81,0.1]
["bitfinex","SOLUSD",1752332105139,4.85024465,158.84,158.81,0.76]
["bitfinex","SOLUSD",1752332105334,0.67,158.85,158.81,0.76]
["bitfinex","SOLUSD",1752332106753,0.67,158.84,158.82,32.52]
["bitfinex","SOLUSD",1752332106926,0.67,158.84,158.81,0.76]
["bitfinex","SOLUSD",1752332107626,0.67,158.83,158.81,0.1]
["bitfinex","SOLUSD",1752332108535,4.85024465,158.83,158.81,0.1]
["bitfinex","SOLUSD",1752332108758,0.67,158.82,158.81,0.1]
["bitfinex","SOLUSD",1752332111175,16.78468397,158.84,158.81,0.1]
["bitfinex","SOLUSD",1752332111339,0.67,158.82,158.81,0.1]
["bitfinex","SOLUSD",1752332112058,1.17,158.82,158.81,0.1]
["bitfinex","SOLUSD",1752332115854,13.03234465,158.82,158.81,0.1]
["bitfinex","SOLUSD",1752332116154,8.8521,158.82,158.77,27.82]
["bitfinex","SOLUSD",1752332116359,0.72,158.81,158.77,27.82]
["bitfinex","SOLUSD",1752332116554,0.72,158.81,158.77,0.66]
["bitfinex","SOLUSD",1752332117154,12.36234465,158.82,158.77,0.66]
["bitfinex","SOLUSD",1752332117336,12.36234465,158.82,158.75,2.36839558]
["bitfinex","SOLUSD",1752332117337,0.72,158.8,158.75,2.36839558]
["bitfinex","SOLUSD",1752332117656,0.72,158.79,158.75,2.36839558]
["bitfinex","SOLUSD",1752332117830,0.72,158.78,158.75,1.70839558]
["bitfinex","SOLUSD",1752332118037,0.72,158.77,158.75,1.70839558]
["bitfinex","SOLUSD",1752332119444,0.72,158.76,158.75,1.70839558]
["bitfinex","SOLUSD",1752332119948,0.72,158.78,158.75,1.70839558]
["bitfinex","SOLUSD",1752332120155,4.18024465,158.79,158.76,0.66]
["bitfinex","SOLUSD",1752332120351,4.90024465,158.8,158.76,0.66]
["bitfinex","SOLUSD",1752332120541,0.72,158.8,158.76,0.66]
["bitfinex","SOLUSD",1752332122546,0.72,158.8,158.75,1.70839558]
["bitfinex","SOLUSD",1752332122547,0.72,158.79,158.75,2.36839558]
["bitfinex","SOLUSD",1752332122858,13.08234465,158.82,158.76,0.66]
["bitfinex","SOLUSD",1752332123158,6.22024465,158.82,158.76,0.66]
["bitfinex","SOLUSD",1752332123466,0.5,158.82,158.77,32.44]
["bitfinex","SOLUSD",1752332123651,0.5,158.82,158.78,0.66]
["bitfinex","SOLUSD",1752332123958,0.5,158.82,158.79,0.66]
["bitfinex","SOLUSD",1752332124643,0.5,158.82,158.8,0.66]
["bitfinex","SOLUSD",1752332125359,0.5,158.82,158.8,2.2055]
["bitfinex","SOLUSD",1752332125566,0.5,158.82,158.81,0.66]
["bitfinex","SOLUSD",1752332126247,0.03,158.89,158.81,0.66]
["bitfinex","SOLUSD",1752332127546,0.75,158.89,158.81,0.66]
["bitfinex","SOLUSD",1752332128244,0.75,158.88,158.81,0.66]
["bitfinex","SOLUSD",1752332128456,0.75,158.88,158.82,32.52]
["bitfinex","SOLUSD",1752332128660,0.75,158.88,158.82,33.18]
["bitfinex","SOLUSD",1752332129038,0.75,158.88,158.82,0.66]
["bitfinex","SOLUSD",1752332129351,24.88448397,158.87,158.79,0.66]
["bitfinex","SOLUSD",1752332129560,4.88804166,158.86,158.79,0.66]
["bitfinex","SOLUSD",1752332129861,0.72,158.85,158.79,0.66]
["bitfinex","SOLUSD",1752332130266,0.72,158.85,158.81,0.06]
["bitfinex","SOLUSD",1752332130437,0.72,158.85,158.81,0.72]
["bitfinex","SOLUSD",1752332131649,4.16804166,158.86,158.82,0.66]
["bitfinex","SOLUSD",1752332131945,4.16804166,158.86,158.83,0.66]
["bitfinex","SOLUSD",1752332132262,2.2382,158.87,158.83,0.66]
["bitfinex","SOLUSD",1752332132970,2.2382,158.87,158.84,32.5]
["bitfinex","SOLUSD",1752332133141,2.2382,158.87,158.83,0.66]
["bitfinex","SOLUSD",1752332133745,0.72,158.86,158.81,0.06]
["bitfinex","SOLUSD",1752332133946,0.72,158.85,158.81,0.72]
["bitfinex","SOLUSD",1752332134653,16.78468397,158.87,158.81,0.72]
["bitfinex","SOLUSD",1752332134849,4.16804166,158.86,158.81,0.72]
["bitfinex","SOLUSD",1752332135072,16.78468397,158.87,158.81,0.72]
["bitfinex","SOLUSD",1752332135262,4.16804166,158.86,158.81,0.72]
["bitfinex","SOLUSD",1752332135465,4.16804166,158.86,158.82,32.52]
["bitfinex","SOLUSD",1752332135649,4.91804166,158.88,158.83,0.66]
["bitfinex","SOLUSD",1752332135850,4.19804166,158.88,158.83,0.66]
["bitfinex","SOLUSD",1752332136368,4.91804166,158.88,158.84,0.66]
["bitfinex","SOLUSD",1752332136538,4.19804166,158.88,158.84,0.66]
["bitfinex","SOLUSD",1752332136741,0.03,158.88,158.84,0.66]
["bitfinex","SOLUSD",1752332136958,0.03,158.88,158.85,0.66]
["bitfinex","SOLUSD",1752332137368,0.03,158.88,158.82,32.52]
["bitfinex","SOLUSD",1752332137369,0.03,158.88,158.86,0.66]
["bitfinex","SOLUSD",1752332138071,0.03,158.88,158.87,0.66]
["bitfinex","SOLUSD",1752332141159,5.80594166,158.99,158.87,0.66]
["bitfinex","SOLUSD",1752332141351,5.80594166,158.99,158.88,1.6637]
["bitfinex","SOLUSD",1752332141678,5.80594166,158.99,158.89,33.16]
["bitfinex","SOLUSD",1752332141856,4.16804166,158.99,158.9,0.66]
["bitfinex","SOLUSD",1752332142352,0.72,159.01,158.9,0.66]
["bitfinex","SOLUSD",1752332144069,0.65,159.03,158.91,22.95798397]
["bitfinex","SOLUSD",1752332144274,0.65,159.03,158.92,0.67]
["bitfinex","SOLUSD",1752332144561,0.2,159.04,158.93,16.78468397]
["bitfinex","SOLUSD",1752332144764,0.2,159.04,158.94,0.67]
["bitfinex","SOLUSD",1752332145075,0.85,159.04,158.94,0.67]
["bitfinex","SOLUSD",1752332145374,0.65,159.03,158.94,0.67]
["bitfinex","SOLUSD",1752332145773,0.85,159.04,158.94,0.67]
["bitfinex","SOLUSD",1752332146177,0.85,159.04,158.95,32.5]
["bitfinex","SOLUSD",1752332146371,0.85,159.04,158.96,0.67]
["bitfinex","SOLUSD",1752332146754,0.2,159.04,158.96,0.67]
["bitfinex","SOLUSD",1752332146954,0.2,159.04,158.97,27.14]
["bitfinex","SOLUSD",1752332147259,0.2,159.04,158.98,6.8433]
["bitfinex","SOLUSD",1752332147781,0.2,159.04,158.99,0.67]
["bitfinex","SOLUSD",1752332148487,0.2,159.04,158.97,27.14]
["bitfinex","SOLUSD",1752332148488,0.2,159.04,159.0,0.67]
["bitfinex","SOLUSD",1752332148657,0.2,159.04,159.01,0.67]
["bitfinex","SOLUSD",1752332148849,0.2,159.04,158.97,27.14]
["bitfinex","SOLUSD",1752332148850,0.2,159.04,159.02,33.19]
["bitfinex","SOLUSD",1752332149055,0.2,159.04,159.02,0.67]
["bitfinex","SOLUSD",1752332149676,0.2,159.04,159.03,0.67]
["bitfinex","SOLUSD",1752332150382,0.2,159.04,159.03,33.21]
["bitfinex","SOLUSD",1752332154082,0.2,159.04,159.03,32.54]
["bitfinex","SOLUSD",1752332154287,0.2,159.04,159.03,33.21]
["bitfinex","SOLUSD",1752332155796,0.2,159.04,159.01,8.4696]
["bitfinex","SOLUSD",1752332156091,0.2,159.04,158.98,2.2546]
["bitfinex","SOLUSD",1752332156461,0.85,159.04,158.98,2.2546]
["bitfinex","SOLUSD",1752332156666,0.85,159.04,158.98,0.67]
["bitfinex","SOLUSD",1752332157066,0.85,159.04,158.99,32.56]
["bitfinex","SOLUSD",1752332157289,0.85,159.04,159.0,0.67]
["bitfinex","SOLUSD",1752332157697,0.2,159.04,159.01,0.67]
["bitfinex","SOLUSD",1752332157876,0.2,159.04,159.02,0.67]
["bitfinex","SOLUSD",1752332158694,0.2,159.04,159.03,32.54]
["bitfinex","SOLUSD",1752332159080,0.85,159.04,158.98,0.67]
["bitfinex","SOLUSD",1752332160312,0.65,159.03,158.98,0.67]
["bitfinex","SOLUSD",1752332160611,0.65,159.03,158.99,32.54]
["bitfinex","SOLUSD",1752332161698,0.65,159.03,158.99,33.21]
["bitfinex","SOLUSD",1752332161902,0.2,159.04,159.0,0.67]
["bitfinex","SOLUSD",1752332162199,0.85,159.04,158.99,32.54]
["bitfinex","SOLUSD",1752332162373,0.65,159.03,158.99,32.54]
["bitfinex","SOLUSD",1752332162776,0.65,159.03,158.99,33.21]
["bitfinex","SOLUSD",1752332162973,0.65,159.03,158.99,0.67]
["bitfinex","SOLUSD",1752332163202,0.2,159.04,159.0,0.67]
["bitfinex","SOLUSD",1752332163421,0.85,159.04,159.0,0.67]
["bitfinex","SOLUSD",1752332163574,0.65,159.03,158.97,27.14]
["bitfinex","SOLUSD",1752332163777,0.65,159.03,158.96,0.67]
["bitfinex","SOLUSD",1752332163978,16.98468397,159.04,158.96,0.67]
["bitfinex","SOLUSD",1752332163979,0.2,159.04,158.96,0.67]
["bitfinex","SOLUSD",1752332164596,0.2,159.04,158.97,32.6]
["bitfinex","SOLUSD",1752332164804,0.2,159.04,158.98,0.67]
["bitfinex","SOLUSD",1752332165484,0.2,159.04,158.99,1.582]
["bitfinex","SOLUSD",1752332165778,0.2,159.04,159.0,0.67]
["bitfinex","SOLUSD",1752332169608,0.2,159.04,159.01,33.25]
["bitfinex","SOLUSD",1752332170209,0.2,159.04,159.02,0.67]
["bitfinex","SOLUSD",1752332172293,0.85,159.04,159.01,32.58]
["bitfinex","SOLUSD",1752332172495,0.2,159.04,158.95,28.6945]
["bitfinex","SOLUSD",1752332172708,0.65,159.03,158.98,0.67]
["bitfinex","SOLUSD",1752332172909,0.65,159.03,158.99,0.67]
["bitfinex","SOLUSD",1752332173111,0.65,159.03,159.0,32.56]
["bitfinex","SOLUSD",1752332173321,0.65,159.03,158.99,0.67]
["bitfinex","SOLUSD",1752332173701,0.65,159.02,158.95,27.79]
["bitfinex","SOLUSD",1752332173902,6.7197,159.04,158.95,27.79]
["bitfinex","SOLUSD",1752332173903,0.85,159.04,158.96,0.67]
["bitfinex","SOLUSD",1752332174605,0.85,159.04,158.97,32.62]
["bitfinex","SOLUSD",1752332175031,0.85,159.04,158.98,0.71]
["bitfinex","SOLUSD",1752332175994,0.71,159.03,158.97,33.33]
["bitfinex","SOLUSD",1752332177333,0.2,159.04,158.98,0.71]
["bitfinex","SOLUSD",1752332177913,0.91,159.04,158.98,0.71]
["bitfinex","SOLUSD",1752332178413,0.71,159.03,158.98,0.71]
["bitfinex","SOLUSD",1752332178622,0.71,159.03,158.97,32.62]
["bitfinex","SOLUSD",1752332179530,0.2,159.04,158.98,0.71]
["bitfinex","SOLUSD",1752332179827,0.71,159.03,158.98,0.71]
["bitfinex","SOLUSD",1752332180299,0.71,159.02,158.98,0.71]
["bitfinex","SOLUSD",1752332181511,0.2,159.04,158.97,32.62]
["bitfinex","SOLUSD",1752332181717,0.91,159.04,158.99,0.71]
["bitfinex","SOLUSD",1752332182027,0.71,159.03,158.99,0.71]
["bitfinex","SOLUSD",1752332183628,0.71,159.03,158.97,32.62]
["bitfinex","SOLUSD",1752332183820,0.2,159.04,158.98,0.71]
["bitfinex","SOLUSD",1752332184027,0.91,159.04,158.98,0.71]
["bitfinex","SOLUSD",1752332185807,0.2,159.04,158.98,0.71]
["bitfinex","SOLUSD",1752332187306,0.2,159.04,158.99,16.78468397]
["bitfinex","SOLUSD",1752332187508,0.2,159.04,159.0,0.71]
["bitfinex","SOLUSD",1752332187812,0.2,159.04,159.01,32.54]
["bitfinex","SOLUSD",1752332188032,0.2,159.04,159.02,0.71]
["bitfinex","SOLUSD",1752332190606,0.91,159.04,159.0,0.71]
["bitfinex","SOLUSD",1752332190810,0.91,159.04,159.01,32.5]
["bitfinex","SOLUSD",1752332191023,0.2,159.04,159.01,33.21]
["bitfinex","SOLUSD",1752332191232,0.2,159.04,159.02,0.71]
["bitfinex","SOLUSD",1752332192025,0.2,159.04,159.03,0.71]
["bitfinex","SOLUSD",1752332193242,0.2,159.04,159.01,33.21]
["bitfinex","SOLUSD",1752332193427,0.2,159.04,159.02,0.71]
["bitfinex","SOLUSD",1752332193931,0.91,159.04,159.01,32.5]
["bitfinex","SOLUSD",1752332195209,0.2,159.04,159.01,32.5]
["bitfinex","SOLUSD",1752332195417,0.71,159.03,158.98,0.71]
["bitfinex","SOLUSD",1752332195616,0.71,159.03,158.96,0.71]
["bitfinex","SOLUSD",1752332196518,0.71,159.03,158.97,32.48]
["bitfinex","SOLUSD",1752332196717,0.71,159.03,158.95,27.12]
["bitfinex","SOLUSD",1752332197033,0.71,159.03,158.96,0.71]
["bitfinex","SOLUSD",1752332198243,0.71,159.03,158.97,32.48]
["bitfinex","SOLUSD",1752332198414,4.87747819,159.03,158.97,32.48]
["bitfinex","SOLUSD",1752332198609,4.16747819,159.03,158.97,32.48]
["bitfinex","SOLUSD",1752332198836,0.71,159.02,158.96,0.71]
["bitfinex","SOLUSD",1752332199740,0.71,159.02,158.95,27.12]
["bitfinex","SOLUSD",1752332199930,0.71,159.02,158.95,27.83]
["bitfinex","SOLUSD",1752332200132,0.71,159.02,158.96,32.46]
["bitfinex","SOLUSD",1752332200440,0.71,159.02,158.96,33.17]
["bitfinex","SOLUSD",1752332200738,4.16747819,159.03,158.97,0.71]
["bitfinex","SOLUSD",1752332201040,1.737,159.04,158.98,27.12]
["bitfinex","SOLUSD",1752332201340,1.737,159.04,158.99,0.71]
["bitfinex","SOLUSD",1752332201516,1.737,159.04,159.0,32.46]
["bitfinex","SOLUSD",1752332201920,1.737,159.04,159.01,0.71]
["bitfinex","SOLUSD",1752332205926,0.2,159.04,159.0,32.46]
["bitfinex","SOLUSD",1752332206120,0.2,159.04,159.02,0.72]
["bitfinex","SOLUSD",1752332206316,0.2,159.04,159.03,0.72]
["bitfinex","SOLUSD",1752332208561,0.2,159.04,159.0,33.18]
["bitfinex","SOLUSD",1752332208852,0.2,159.04,159.01,0.72]
["bitfinex","SOLUSD",1752332210025,0.2,159.04,159.02,0.72]
["bitfinex","SOLUSD",1752332210935,0.2,159.04,159.0,33.18]
["bitfinex","SOLUSD",1752332211137,0.71,159.03,158.98,27.12]
["bitfinex","SOLUSD",1752332211343,0.71,159.03,158.99,32.38]
["bitfinex","SOLUSD",1752332211643,0.71,159.02,158.98,27.12]
["bitfinex","SOLUSD",1752332211834,0.71,159.01,158.98,27.12]
["bitfinex","SOLUSD",1752332212750,0.71,159.01,158.97,0.72]
["bitfinex","SOLUSD",1752332213250,0.71,159.01,158.98,0.72]
["bitfinex","SOLUSD",1752332213963,0.71,159.01,158.99,32.4]
["bitfinex","SOLUSD",1752332214154,0.71,159.01,158.98,0.72]
["bitfinex","SOLUSD",1752332215555,0.71,159.01,158.99,32.4]
["bitfinex","SOLUSD",1752332215743,0.71,159.03,158.99,0.72]
["bitfinex","SOLUSD",1752332215947,0.71,159.03,159.0,0.72]
["bitfinex","SOLUSD",1752332216645,0.71,159.03,158.95,27.12]
["bitfinex","SOLUSD",1752332216850,0.71,159.03,158.98,0.72]
["bitfinex","SOLUSD",1752332217049,0.2,159.04,158.98,0.72]
["bitfinex","SOLUSD",1752332217238,0.2,159.04,158.98,27.84]
["bitfinex","SOLUSD",1752332217445,0.2,159.04,158.99,33.08]
["bitfinex","SOLUSD",1752332217950,0.2,159.04,158.99,32.36]
["bitfinex","SOLUSD",1752332218150,0.91,159.04,159.0,0.72]
["bitfinex","SOLUSD",1752332219657,0.71,159.03,159.0,0.72]
["bitfinex","SOLUSD",1752332219837,0.2,159.04,158.98,27.12]
["bitfinex","SOLUSD",1752332219838,0.71,159.02,158.98,27.12]
["bitfinex","SOLUSD",1752332220161,0.71,159.02,158.99,32.34]
["bitfinex","SOLUSD",1752332220459,0.71,159.02,158.98,27.84]
["bitfinex","SOLUSD",1752332220663,0.71,159.01,158.98,27.12]
["bitfinex","SOLUSD",1752332222259,0.71,159.01,158.99,32.34]
["bitfinex","SOLUSD",1752332222458,0.71,159.01,158.98,27.84]
["bitfinex","SOLUSD",1752332222757,0.71,159.03,158.98,27.84]
["bitfinex","SOLUSD",1752332223156,0.71,159.03,158.98,27.12]
["bitfinex","SOLUSD",1752332224346,0.71,159.03,158.99,32.32]
["bitfinex","SOLUSD",1752332224661,0.71,159.03,158.98,27.12]
["bitfinex","SOLUSD",1752332224857,0.71,159.02,158.98,27.84]
["bitfinex","SOLUSD",1752332226139,4.37345653,159.04,158.98,27.84]
["bitfinex","SOLUSD",1752332226140,0.71,159.01,158.98,27.84]
["bitfinex","SOLUSD",1752332226653,0.71,159.01,158.99,32.32]
["bitfinex","SOLUSD",1752332226853,0.71,159.01,158.98,27.84]
["bitfinex","SOLUSD",1752332227261,0.71,159.0,158.96,27.84]
["bitfinex","SOLUSD",1752332227458,0.71,158.99,158.96,27.84]
["bitfinex","SOLUSD",1752332227653,0.71,158.99,158.96,0.72]
["bitfinex","SOLUSD",1752332228755,0.71,158.99,158.94,27.84]
["bitfinex","SOLUSD",1752332228959,0.71,158.99,158.95,33.02]
["bitfinex","SOLUSD",1752332229350,7.6562,159.03,158.96,0.72]
["bitfinex","SOLUSD",1752332229351,0.71,159.01,158.96,0.72]
["bitfinex","SOLUSD",1752332229547,7.6562,159.03,158.97,0.72]
["bitfinex","SOLUSD",1752332229864,0.71,159.02,158.97,0.72]
["bitfinex","SOLUSD",1752332231955,7.6562,159.03,158.97,0.72]
["bitfinex","SOLUSD",1752332232157,0.71,159.01,158.97,0.72]
["bitfinex","SOLUSD",1752332235376,7.6562,159.03,158.97,0.72]
["bitfinex","SOLUSD",1752332235664,0.68,159.02,158.97,0.72]
["bitfinex","SOLUSD",1752332236670,0.68,159.02,158.95,32.99]
["bitfinex","SOLUSD",1752332237157,0.68,159.02,158.96,0.69]
["bitfinex","SOLUSD",1752332237859,0.68,159.02,158.95,32.3]
["bitfinex","SOLUSD",1752332238047,0.68,159.02,158.94,27.81]
["bitfinex","SOLUSD",1752332238255,0.68,159.02,158.95,32.24]
["bitfinex","SOLUSD",1752332238562,0.68,159.02,158.95,32.93]
["bitfinex","SOLUSD",1752332239366,0.71,159.02,158.95,32.93]
["bitfinex","SOLUSD",1752332240553,0.71,159.02,158.96,0.69]
["bitfinex","SOLUSD",1752332241770,0.71,159.02,158.94,27.81]
["bitfinex","SOLUSD",1752332242363,0.71,159.02,158.95,0.69]
["bitfinex","SOLUSD",1752332243072,0.71,159.02,158.96,32.22]
["bitfinex","SOLUSD",1752332243374,0.71,159.02,158.96,0.69]
["bitfinex","SOLUSD",1752332244170,4.88345653,159.02,158.96,0.69]
["bitfinex","SOLUSD",1752332244366,4.20345653,159.02,158.96,0.69]
["bitfinex","SOLUSD",1752332244572,0.68,159.01,158.96,0.69]
["bitfinex","SOLUSD",1752332244771,4.20345653,159.02,158.96,0.69]
["bitfinex","SOLUSD",1752332244772,4.20345653,159.02,158.97,32.22]
["bitfinex","SOLUSD",1752332244959,0.71,159.02,158.98,0.69]
["bitfinex","SOLUSD",1752332245364,0.03,159.02,158.98,0.69]
["bitfinex","SOLUSD",1752332245667,0.68,159.01,158.98,0.69]
["bitfinex","SOLUSD",1752332246062,0.68,159.01,158.97,32.91]
["bitfinex","SOLUSD",1752332246573,0.03,159.02,158.98,0.69]
["bitfinex","SOLUSD",1752332250061,0.03,159.02,158.97,32.22]
["bitfinex","SOLUSD",1752332250269,0.71,159.02,158.99,0.69]
["bitfinex","SOLUSD",1752332250962,0.71,159.02,158.98,0.69]
["bitfinex","SOLUSD",1752332251168,0.71,159.02,158.97,32.91]
["bitfinex","SOLUSD",1752332251169,0.68,159.01,158.97,32.91]
["bitfinex","SOLUSD",1752332251364,0.68,159.01,158.97,0.69]
["bitfinex","SOLUSD",1752332252266,0.68,159.0,158.95,0.69]
["bitfinex","SOLUSD",1752332252468,0.68,159.0,158.96,32.2]
["bitfinex","SOLUSD",1752332252677,0.68,159.0,158.95,0.69]
["bitfinex","SOLUSD",1752332253183,0.68,158.99,158.95,0.69]
["bitfinex","SOLUSD",1752332255775,0.68,158.98,158.93,0.69]
["bitfinex","SOLUSD",1752332256485,0.68,158.97,158.93,0.69]
["bitfinex","SOLUSD",1752332257376,4.17345653,159.0,158.94,0.69]
["bitfinex","SOLUSD",1752332257565,0.68,158.99,158.94,0.69]
["bitfinex","SOLUSD",1752332258273,0.68,158.98,158.94,0.69]
["bitfinex","SOLUSD",1752332258668,0.68,158.97,158.93,0.69]
["bitfinex","SOLUSD",1752332258876,0.68,158.97,158.94,0.69]
["bitfinex","SOLUSD",1752332261380,0.68,158.97,158.93,0.69]
["bitfinex","SOLUSD",1752332261568,4.1598447,159.0,158.93,0.69]
["bitfinex","SOLUSD",1752332261773,0.68,158.96,158.92,0.69]
["bitfinex","SOLUSD",1752332261971,0.68,158.96,158.94,32.2]
["bitfinex","SOLUSD",1752332262174,0.68,158.96,158.92,0.69]
["bitfinex","SOLUSD",1752332264481,0.68,158.96,158.93,32.2]
["bitfinex","SOLUSD",1752332264685,0.68,158.96,158.92,0.69]
["bitfinex","SOLUSD",1752332265794,0.68,158.96,158.93,0.71]
["bitfinex","SOLUSD",1752332268494,2.2871,158.97,158.93,0.71]
["bitfinex","SOLUSD",1752332268693,0.66,158.96,158.93,0.71]
["bitfinex","SOLUSD",1752332269392,0.66,158.96,158.92,0.71]
["bitfinex","SOLUSD",1752332269591,0.66,158.95,158.92,0.71]
["bitfinex","SOLUSD",1752332269891,2.2871,158.97,158.93,0.71]
["bitfinex","SOLUSD",1752332270087,2.2871,158.97,158.94,32.2]
["bitfinex","SOLUSD",1752332270391,2.2871,158.97,158.93,0.71]
["bitfinex","SOLUSD",1752332270690,1.6271,158.97,158.94,0.71]
["bitfinex","SOLUSD",1752332270888,1.6271,158.97,158.95,0.71]
["bitfinex","SOLUSD",1752332271797,1.6271,158.97,158.91,27.12]
["bitfinex","SOLUSD",1752332271798,2.2871,158.97,158.93,0.71]
["bitfinex","SOLUSD",1752332272000,2.2871,158.97,158.94,0.71]
["bitfinex","SOLUSD",1752332272289,1.6271,158.97,158.94,0.71]
["bitfinex","SOLUSD",1752332273797,2.2871,158.97,158.91,27.12]
["bitfinex","SOLUSD",1752332273993,2.2871,158.97,158.93,0.71]
["bitfinex","SOLUSD",1752332275073,1.6271,158.97,158.94,0.71]
["bitfinex","SOLUSD",1752332275277,0.66,158.99,158.94,0.71]
["bitfinex","SOLUSD",1752332276374,0.66,158.99,158.95,32.2]
["bitfinex","SOLUSD",1752332276699,0.66,158.98,158.95,0.71]
["bitfinex","SOLUSD",1752332279882,4.15434203,159.0,158.95,0.71]
["bitfinex","SOLUSD",1752332280184,0.66,158.99,158.95,0.71]
["bitfinex","SOLUSD",1752332280388,0.66,158.98,158.95,0.71]
["bitfinex","SOLUSD",1752332281207,0.66,158.98,158.91,27.12]
["bitfinex","SOLUSD",1752332281378,0.66,158.98,158.93,0.71]
["bitfinex","SOLUSD",1752332281696,0.66,158.98,158.91,27.83]
["bitfinex","SOLUSD",1752332281882,0.66,158.98,158.91,0.71]
["bitfinex","SOLUSD",1752332282410,23.41888397,158.97,158.89,27.14]
["bitfinex","SOLUSD",1752332282596,4.81673898,158.96,158.9,0.71]
["bitfinex","SOLUSD",1752332282783,2.199,158.95,158.9,0.71]
["bitfinex","SOLUSD",1752332282976,0.66,158.94,158.89,27.14]
["bitfinex","SOLUSD",1752332283309,0.66,158.94,158.88,0.06]
["bitfinex","SOLUSD",1752332283479,16.78468397,158.93,158.88,0.06]
["bitfinex","SOLUSD",1752332283682,16.78468397,158.91,158.89,32.2]
["bitfinex","SOLUSD",1752332283981,16.78468397,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752332284305,20.93763643,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752332284502,21.59763643,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752332285008,17.44468397,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752332285710,145.5,158.96,158.88,0.77]
["bitfinex","SOLUSD",1752332285711,2.199,158.94,158.88,0.77]
["bitfinex","SOLUSD",1752332286077,1.539,158.94,158.88,0.77]
["bitfinex","SOLUSD",1752332287082,0.66,158.93,158.88,0.77]
["bitfinex","SOLUSD",1752332287412,0.66,158.92,158.88,0.77]
["bitfinex","SOLUSD",1752332287575,0.66,158.92,158.89,32.2]
["bitfinex","SOLUSD",1752332287913,2.199,158.94,158.89,0.71]
["bitfinex","SOLUSD",1752332288080,0.66,158.93,158.89,0.71]
["bitfinex","SOLUSD",1752332288280,0.66,158.92,158.88,0.06]
["bitfinex","SOLUSD",1752332288606,0.66,158.92,158.88,0.77]
["bitfinex","SOLUSD",1752332291689,0.66,158.91,158.88,0.06]
["bitfinex","SOLUSD",1752332295706,0.66,158.91,158.89,32.2]
["bitfinex","SOLUSD",1752332295890,0.66,158.91,158.88,0.06]
["bitfinex","SOLUSD",1752332296791,0.72,158.93,158.88,0.06]
["bitfinex","SOLUSD",1752332297102,0.72,158.93,158.89,0.69]
["bitfinex","SOLUSD",1752332297294,4.86624167,158.95,158.89,0.69]
["bitfinex","SOLUSD",1752332297498,0.72,158.95,158.89,0.69]
["bitfinex","SOLUSD",1752332298592,152.8542,158.96,158.89,0.69]
["bitfinex","SOLUSD",1752332298794,0.72,158.94,158.88,0.06]
["bitfinex","SOLUSD",1752332299307,0.72,158.94,158.88,0.75]
["bitfinex","SOLUSD",1752332300019,0.72,158.94,158.89,32.2]
["bitfinex","SOLUSD",1752332300387,0.72,158.94,158.9,0.69]
["bitfinex","SOLUSD",1752332301914,0.72,158.93,158.9,0.69]
["bitfinex","SOLUSD",1752332302595,0.72,158.95,158.91,0.69]
["bitfinex","SOLUSD",1752332302798,0.72,158.95,158.92,0.69]
["bitfinex","SOLUSD",1752332303693,0.72,158.95,158.9,0.69]
["bitfinex","SOLUSD",1752332303889,0.72,158.95,158.91,0.69]
["bitfinex","SOLUSD",1752332304718,0.72,158.95,158.92,0.69]
["bitfinex","SOLUSD",1752332306507,0.72,158.95,158.89,32.2]
["bitfinex","SOLUSD",1752332306508,0.72,158.97,158.89,32.2]
["bitfinex","SOLUSD",1752332306816,0.72,158.97,158.93,0.69]
["bitfinex","SOLUSD",1752332307395,0.72,158.97,158.94,0.69]
["bitfinex","SOLUSD",1752332307598,0.72,158.97,158.95,32.2]
["bitfinex","SOLUSD",1752332307818,0.72,158.97,158.94,0.69]
["bitfinex","SOLUSD",1752332308798,1.6141,158.98,158.94,0.69]
["bitfinex","SOLUSD",1752332309007,2.3341,158.98,158.94,0.69]
["bitfinex","SOLUSD",1752332309515,2.3341,158.98,158.95,32.2]
["bitfinex","SOLUSD",1752332309809,2.3341,158.98,158.94,0.69]
["bitfinex","SOLUSD",1752332310001,0.72,158.97,158.88,8.1847]
["bitfinex","SOLUSD",1752332310205,0.72,158.97,158.92,0.69]
["bitfinex","SOLUSD",1752332310799,0.72,158.97,158.93,0.69]
["bitfinex","SOLUSD",1752332311338,0.72,158.96,158.88,8.1847]
["bitfinex","SOLUSD",1752332311502,0.72,158.96,158.91,0.69]
["bitfinex","SOLUSD",1752332311823,0.72,158.96,158.92,32.89]
["bitfinex","SOLUSD",1752332312310,0.72,158.96,158.93,32.2]
["bitfinex","SOLUSD",1752332312692,0.72,158.96,158.92,0.69]
["bitfinex","SOLUSD",1752332313412,0.72,158.95,158.91,0.69]
["bitfinex","SOLUSD",1752332314219,0.72,158.95,158.92,0.69]
["bitfinex","SOLUSD",1752332314907,0.72,158.95,158.93,32.18]
["bitfinex","SOLUSD",1752332315205,0.72,158.95,158.92,0.69]
["bitfinex","SOLUSD",1752332315607,0.72,158.97,158.92,0.69]
["bitfinex","SOLUSD",1752332315999,0.72,158.96,158.92,0.69]
["bitfinex","SOLUSD",1752332316200,0.72,158.96,158.93,0.69]
["bitfinex","SOLUSD",1752332317301,0.72,158.96,158.94,32.18]
["bitfinex","SOLUSD",1752332317498,0.72,158.96,158.9,27.83]
["bitfinex","SOLUSD",1752332317711,0.72,158.96,158.88,0.75]
["bitfinex","SOLUSD",1752332318422,4.86856826,158.96,158.88,0.75]
["bitfinex","SOLUSD",1752332318739,6.2462,158.94,158.88,0.06]
["bitfinex","SOLUSD",1752332319125,0.72,158.93,158.88,0.06]
["bitfinex","SOLUSD",1752332319306,1.6204,158.92,158.88,0.06]
["bitfinex","SOLUSD",1752332319632,0.72,158.91,158.88,0.06]
["bitfinex","SOLUSD",1752332320427,0.72,158.9,158.88,0.06]
["bitfinex","SOLUSD",1752332320824,2.3404,158.92,158.88,0.75]
["bitfinex","SOLUSD",1752332321350,2.3404,158.92,158.89,0.69]
["bitfinex","SOLUSD",1752332321530,6.9662,158.94,158.9,0.69]
["bitfinex","SOLUSD",1752332322122,0.72,158.93,158.9,0.69]
["bitfinex","SOLUSD",1752332322308,0.72,158.93,158.89,0.69]
["bitfinex","SOLUSD",1752332322508,0.72,158.93,158.9,32.18]
["bitfinex","SOLUSD",1752332322705,0.72,158.93,158.89,0.69]
["bitfinex","SOLUSD",1752332323412,0.72,158.95,158.9,0.69]
["bitfinex","SOLUSD",1752332323628,0.72,158.94,158.9,0.69]
["bitfinex","SOLUSD",1752332324020,0.72,158.94,158.91,0.69]
["bitfinex","SOLUSD",1752332324221,0.72,158.94,158.88,0.06]
["bitfinex","SOLUSD",1752332324531,0.69,158.94,158.89,0.72]
["bitfinex","SOLUSD",1752332324923,0.69,158.93,158.89,0.72]
["bitfinex","SOLUSD",1752332325513,0.69,158.93,158.9,32.18]
["bitfinex","SOLUSD",1752332325739,0.69,158.93,158.89,0.72]
["bitfinex","SOLUSD",1752332326139,0.69,158.93,158.88,0.06]
["bitfinex","SOLUSD",1752332326340,0.69,158.93,158.9,0.72]
["bitfinex","SOLUSD",1752332326541,0.69,158.93,158.89,0.72]
["bitfinex","SOLUSD",1752332327242,4.85062773,158.95,158.89,0.72]
["bitfinex","SOLUSD",1752332327450,0.69,158.95,158.89,0.72]
["bitfinex","SOLUSD",1752332328945,0.69,158.95,158.9,32.18]
["bitfinex","SOLUSD",1752332329136,0.69,158.95,158.9,32.9]
["bitfinex","SOLUSD",1752332329746,0.69,158.94,158.9,32.9]
["bitfinex","SOLUSD",1752332330344,0.69,158.94,158.91,0.72]
["bitfinex","SOLUSD",1752332330554,2.3104,158.96,158.92,0.72]
["bitfinex","SOLUSD",1752332330742,2.3104,158.96,158.93,0.72]
["bitfinex","SOLUSD",1752332331221,1.6204,158.96,158.9,32.18]
["bitfinex","SOLUSD",1752332331540,0.03,158.97,158.94,0.72]
["bitfinex","SOLUSD",1752332333245,0.03,158.97,158.88,0.68940584]
["bitfinex","SOLUSD",1752332333246,0.69,158.96,158.88,1.40940584]
["bitfinex","SOLUSD",1752332333560,0.69,158.96,158.89,32.18]
["bitfinex","SOLUSD",1752332333847,0.69,158.96,158.89,0.72]
["bitfinex","SOLUSD",1752332334151,16.78468397,158.94,158.88,0.06]
["bitfinex","SOLUSD",1752332334354,0.69,158.93,158.88,0.06]
["bitfinex","SOLUSD",1752332334832,16.78468397,158.92,158.88,0.06]
["bitfinex","SOLUSD",1752332335141,16.78468397,158.9,158.88,0.06]
["bitfinex","SOLUSD",1752332335640,17.47468397,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752332335819,17.47468397,158.89,158.88,32.24]
["bitfinex","SOLUSD",1752332337627,21.64124207,158.89,158.88,32.24]
["bitfinex","SOLUSD",1752332339339,28.08694207,158.89,158.88,32.24]
["bitfinex","SOLUSD",1752332340628,11.3022581,158.89,158.88,32.24]
["bitfinex","SOLUSD",1752332341148,11.299534,158.89,158.88,32.24]
["bitfinex","SOLUSD",1752332341333,7.1357,158.89,158.88,32.24]
["bitfinex","SOLUSD",1752332341536,23.92038397,158.89,158.88,32.24]
["bitfinex","SOLUSD",1752332341861,1.6031,158.91,158.88,32.24]
["bitfinex","SOLUSD",1752332342019,4.16335423,158.92,158.88,32.96]
["bitfinex","SOLUSD",1752332342217,4.85335423,158.92,158.88,32.96]
["bitfinex","SOLUSD",1752332343837,4.16335423,158.92,158.89,0.72]
["bitfinex","SOLUSD",1752332344148,4.85335423,158.94,158.89,0.72]
["bitfinex","SOLUSD",1752332344322,0.69,158.93,158.89,0.72]
["bitfinex","SOLUSD",1752332348628,0.69,158.93,158.9,0.72]
["bitfinex","SOLUSD",1752332348829,6.4757,158.97,158.91,0.72]
["bitfinex","SOLUSD",1752332349156,4.88329186,158.97,158.91,0.72]
["bitfinex","SOLUSD",1752332349364,0.72,158.97,158.91,0.72]
["bitfinex","SOLUSD",1752332349833,0.03,158.97,158.91,0.72]
["bitfinex","SOLUSD",1752332350037,0.03,158.97,158.92,32.18]
["bitfinex","SOLUSD",1752332350232,0.03,158.97,158.93,0.72]
["bitfinex","SOLUSD",1752332354543,0.03,158.97,158.94,0.7]
["bitfinex","SOLUSD",1752332356158,0.03,158.97,158.95,32.18]
["bitfinex","SOLUSD",1752332356335,0.03,158.97,158.94,0.7]
["bitfinex","SOLUSD",1752332356536,0.03,158.97,158.94,0.2]
["bitfinex","SOLUSD",1752332357457,0.03,158.97,158.95,32.16]
["bitfinex","SOLUSD",1752332357760,0.03,158.97,158.94,0.2]
["bitfinex","SOLUSD",1752332359062,0.03,158.97,158.95,32.16]
["bitfinex","SOLUSD",1752332359358,0.03,158.97,158.94,0.2]
["bitfinex","SOLUSD",1752332359547,0.03,158.97,158.95,0.6]
["bitfinex","SOLUSD",1752332360949,0.03,158.97,158.91,1.6201]
["bitfinex","SOLUSD",1752332361158,0.03,158.97,158.93,0.6]
["bitfinex","SOLUSD",1752332362651,0.03,158.97,158.94,32.16]
["bitfinex","SOLUSD",1752332362849,0.03,158.97,158.95,0.6]
["bitfinex","SOLUSD",1752332368674,0.03,158.97,158.96,0.6]
["bitfinex","SOLUSD",1752332369470,0.03,158.97,158.95,0.6]
["bitfinex","SOLUSD",1752332370867,0.03,158.97,158.96,0.6]
["bitfinex","SOLUSD",1752332380070,0.03,158.97,158.95,0.6]
["bitfinex","SOLUSD",1752332380778,0.75,158.97,158.91,27.14]
["bitfinex","SOLUSD",1752332380985,0.75,158.97,158.92,32.14]
["bitfinex","SOLUSD",1752332381177,0.75,158.97,158.91,27.14]
["bitfinex","SOLUSD",1752332382377,0.75,158.97,158.92,32.14]
["bitfinex","SOLUSD",1752332382690,0.75,158.97,158.91,27.74]
["bitfinex","SOLUSD",1752332383792,0.75,158.97,158.92,32.14]
["bitfinex","SOLUSD",1752332383971,0.75,158.97,158.91,27.74]
["bitfinex","SOLUSD",1752332385371,0.75,158.97,158.92,32.14]
["bitfinex","SOLUSD",1752332385683,0.75,158.97,158.91,27.74]
["bitfinex","SOLUSD",1752332386183,0.75,158.97,158.92,0.6]
["bitfinex","SOLUSD",1752332387193,0.75,158.97,158.93,32.14]
["bitfinex","SOLUSD",1752332387388,0.03,158.97,158.92,0.6]
["bitfinex","SOLUSD",1752332387580,0.67,158.96,158.92,0.6]
["bitfinex","SOLUSD",1752332389296,0.67,158.96,158.93,32.14]
["bitfinex","SOLUSD",1752332389496,0.67,158.96,158.92,0.6]
["bitfinex","SOLUSD",1752332390690,0.03,158.97,158.93,0.6]
["bitfinex","SOLUSD",1752332391094,0.7,158.97,158.93,0.6]
["bitfinex","SOLUSD",1752332391403,0.7,158.97,158.94,32.14]
["bitfinex","SOLUSD",1752332391577,0.7,158.97,158.93,0.6]
["bitfinex","SOLUSD",1752332391774,0.7,158.97,158.94,0.6]
["bitfinex","SOLUSD",1752332392170,0.03,158.97,158.95,0.6]
["bitfinex","SOLUSD",1752332392786,0.03,158.97,158.96,0.6]
["bitfinex","SOLUSD",1752332393000,0.03,158.97,158.92,0.6]
["bitfinex","SOLUSD",1752332393807,0.03,158.97,158.93,32.14]
["bitfinex","SOLUSD",1752332394303,0.03,158.97,158.94,0.6]
["bitfinex","SOLUSD",1752332395207,0.03,158.97,158.95,0.6]
["bitfinex","SOLUSD",1752332400332,0.03,158.97,158.93,32.74]
["bitfinex","SOLUSD",1752332400493,0.03,158.97,158.94,0.6]
["bitfinex","SOLUSD",1752332400692,0.67,158.96,158.91,27.8]
["bitfinex","SOLUSD",1752332400890,0.67,158.96,158.91,0.66]
["bitfinex","SOLUSD",1752332401090,0.67,158.95,158.91,0.06]
["bitfinex","SOLUSD",1752332401692,16.78468397,158.94,158.91,0.06]
["bitfinex","SOLUSD",1752332401893,16.78468397,158.92,158.9,27.14]
["bitfinex","SOLUSD",1752332402096,0.67,158.91,158.88,0.06]
["bitfinex","SOLUSD",1752332402324,0.67,158.91,158.89,32.14]
["bitfinex","SOLUSD",1752332402617,0.67,158.91,158.88,0.06]
["bitfinex","SOLUSD",1752332402800,18.29748397,158.9,158.81,27.14]
["bitfinex","SOLUSD",1752332403004,16.78468397,158.86,158.81,27.14]
["bitfinex","SOLUSD",1752332403309,0.67,158.85,158.77,27.14]
["bitfinex","SOLUSD",1752332403509,1.5073,158.83,158.77,27.14]
["bitfinex","SOLUSD",1752332403698,0.67,158.82,158.74,27.8]
["bitfinex","SOLUSD",1752332404302,16.78468397,158.81,158.76,32.14]
["bitfinex","SOLUSD",1752332404504,16.78468397,158.81,158.74,27.14]
["bitfinex","SOLUSD",1752332404505,7.3258,158.8,158.74,27.14]
["bitfinex","SOLUSD",1752332404712,17.45468397,158.79,158.74,27.14]
["bitfinex","SOLUSD",1752332404905,0.67,158.82,158.76,0.66]
["bitfinex","SOLUSD",1752332405300,1.5073,158.83,158.76,0.66]
["bitfinex","SOLUSD",1752332405709,0.67,158.86,158.77,16.78468397]
["bitfinex","SOLUSD",1752332406037,1.5073,158.87,158.79,16.78468397]
["bitfinex","SOLUSD",1752332406211,0.67,158.88,158.8,32.8]
["bitfinex","SOLUSD",1752332406407,0.67,158.88,158.81,0.66]
["bitfinex","SOLUSD",1752332407107,7.3258,158.9,158.81,0.66]
["bitfinex","SOLUSD",1752332409304,0.67,158.89,158.81,0.66]
["bitfinex","SOLUSD",1752332412741,0.67,158.89,158.82,32.14]
["bitfinex","SOLUSD",1752332412949,0.67,158.89,158.83,32.14]
["bitfinex","SOLUSD",1752332413231,0.67,158.89,158.79,0.66]
["bitfinex","SOLUSD",1752332413823,0.67,158.89,158.81,16.78468397]
["bitfinex","SOLUSD",1752332414014,0.67,158.89,158.82,0.68]
["bitfinex","SOLUSD",1752332414338,6.6558,158.9,158.82,1.30964362]
["bitfinex","SOLUSD",1752332414515,6.6558,158.9,158.83,32.82]
["bitfinex","SOLUSD",1752332414722,7.3258,158.9,158.84,0.68]
["bitfinex","SOLUSD",1752332415732,0.67,158.89,158.84,0.68]
["bitfinex","SOLUSD",1752332416332,0.67,158.88,158.84,0.68]
["bitfinex","SOLUSD",1752332416528,0.67,158.87,158.83,32.14]
["bitfinex","SOLUSD",1752332416918,0.67,158.87,158.83,32.82]
["bitfinex","SOLUSD",1752332417638,0.67,158.89,158.83,32.82]
["bitfinex","SOLUSD",1752332422115,0.67,158.89,158.77,19.4798419]
["bitfinex","SOLUSD",1752332422320,0.67,158.89,158.81,0.68]
["bitfinex","SOLUSD",1752332422745,16.00599195,158.88,158.81,0.68]
["bitfinex","SOLUSD",1752332422950,0.67,158.87,158.81,0.68]
["bitfinex","SOLUSD",1752332424531,16.00599195,158.88,158.81,0.68]
["bitfinex","SOLUSD",1752332428149,16.67599195,158.88,158.81,0.68]
["bitfinex","SOLUSD",1752332429644,0.67,158.87,158.81,0.68]
["bitfinex","SOLUSD",1752332430354,0.67,158.87,158.82,32.14]
["bitfinex","SOLUSD",1752332430530,16.00599195,158.88,158.82,32.14]
["bitfinex","SOLUSD",1752332430723,0.67,158.87,158.82,32.82]
["bitfinex","SOLUSD",1752332430947,0.67,158.87,158.82,32.14]
["bitfinex","SOLUSD",1752332431250,16.00599195,158.88,158.83,0.68]
["bitfinex","SOLUSD",1752332431553,16.00599195,158.88,158.84,0.68]
["bitfinex","SOLUSD",1752332431554,16.67599195,158.88,158.84,0.68]
["bitfinex","SOLUSD",1752332435455,0.67,158.87,158.82,32.82]
["bitfinex","SOLUSD",1752332435839,0.67,158.86,158.8,89.78]
["bitfinex","SOLUSD",1752332436060,0.67,158.86,158.81,32.14]
["bitfinex","SOLUSD",1752332436447,0.67,158.86,158.82,0.68]
["bitfinex","SOLUSD",1752332437561,0.67,158.85,158.81,32.14]
["bitfinex","SOLUSD",1752332437860,0.67,158.85,158.81,32.82]
["bitfinex","SOLUSD",1752332440241,0.67,158.85,158.81,32.88]
["bitfinex","SOLUSD",1752332441868,16.03599195,158.88,158.82,0.68]
["bitfinex","SOLUSD",1752332442164,0.67,158.85,158.82,0.68]
["bitfinex","SOLUSD",1752332443040,0.67,158.85,158.83,32.14]
["bitfinex","SOLUSD",1752332443241,0.67,158.87,158.83,32.14]
["bitfinex","SOLUSD",1752332443456,0.67,158.86,158.83,32.14]
["bitfinex","SOLUSD",1752332444154,0.67,158.86,158.83,32.84]
["bitfinex","SOLUSD",1752332444661,16.68599195,158.88,158.83,32.84]
["bitfinex","SOLUSD",1752332444868,0.65,158.87,158.83,32.84]
["bitfinex","SOLUSD",1752332445062,0.65,158.86,158.83,32.84]
["bitfinex","SOLUSD",1752332445245,0.65,158.86,158.83,32.14]
["bitfinex","SOLUSD",1752332447067,16.68599195,158.88,158.83,32.84]
["bitfinex","SOLUSD",1752332447271,16.03599195,158.88,158.83,32.84]
["bitfinex","SOLUSD",1752332447446,0.65,158.87,158.83,32.84]
["bitfinex","SOLUSD",1752332449946,16.03599195,158.88,158.84,0.7]
["bitfinex","SOLUSD",1752332450668,16.03599195,158.88,158.85,17.41420867]
["bitfinex","SOLUSD",1752332450872,16.03599195,158.88,158.86,32.82]
["bitfinex","SOLUSD",1752332451043,16.03599195,158.88,158.86,32.12]
["bitfinex","SOLUSD",1752332451245,16.03599195,158.88,158.87,0.7]
["bitfinex","SOLUSD",1752332458449,16.68599195,158.88,158.84,0.7]
["bitfinex","SOLUSD",1752332458659,16.68599195,158.88,158.82,43.92468397]
["bitfinex","SOLUSD",1752332458660,16.03599195,158.88,158.85,32.82]
["bitfinex","SOLUSD",1752332458863,16.03599195,158.88,158.86,0.7]
["bitfinex","SOLUSD",1752332459455,16.03599195,158.88,158.87,0.7]
["bitfinex","SOLUSD",1752332461765,16.03599195,158.88,158.87,18.11412942]
["bitfinex","SOLUSD",1752332462649,0.03,158.88,158.87,17.48468397]
["bitfinex","SOLUSD",1752332462858,0.03,158.88,158.87,49.60468397]
["bitfinex","SOLUSD",1752332469786,0.03,158.88,158.87,138.70468397]
["bitfinex","SOLUSD",1752332471516,0.03,158.88,158.87,138.00468397]
["bitfinex","SOLUSD",1752332471665,0.03,158.88,158.87,49.60468397]
["bitfinex","SOLUSD",1752332471989,0.03,158.88,158.87,50.23412942]
["bitfinex","SOLUSD",1752332472283,0.03,158.88,158.87,49.60468397]
["bitfinex","SOLUSD",1752332473980,0.03,158.88,158.87,49.58468397]
["bitfinex","SOLUSD",1752332474973,0.03,158.88,158.87,48.88468397]
["bitfinex","SOLUSD",1752332475175,0.03,158.88,158.87,49.60468397]
["bitfinex","SOLUSD",1752332475697,6.543,158.97,158.88,18.31368397]
["bitfinex","SOLUSD",1752332475698,0.03,158.97,158.88,18.31368397]
["bitfinex","SOLUSD",1752332475866,0.03,158.97,158.9,42.28258397]
["bitfinex","SOLUSD",1752332476065,0.03,158.97,158.92,16.78468397]
["bitfinex","SOLUSD",1752332476267,0.03,158.97,158.95,16.78468397]
["bitfinex","SOLUSD",1752332476468,0.03,158.97,158.94,16.78468397]
["bitfinex","SOLUSD",1752332476669,0.03,158.97,158.95,32.1]
["bitfinex","SOLUSD",1752332476868,0.03,158.97,158.96,0.62908907]
["bitfinex","SOLUSD",1752332477883,0.03,158.97,158.95,59.24]
["bitfinex","SOLUSD",1752332479301,0.03,158.97,158.96,0.62908907]
["bitfinex","SOLUSD",1752332479589,0.03,158.97,158.96,18.10377304]
["bitfinex","SOLUSD",1752332480991,0.03,158.97,158.96,17.41377304]
["bitfinex","SOLUSD",1752332481384,0.03,158.97,158.96,0.62908907]
["bitfinex","SOLUSD",1752332481585,0.71,158.97,158.96,0.62908907]
["bitfinex","SOLUSD",1752332482788,0.03,158.97,158.96,0.62908907]
["bitfinex","SOLUSD",1752332484299,0.71,158.97,158.96,0.62908907]
["bitfinex","SOLUSD",1752332484601,0.03,158.97,158.96,0.62908907]
["bitfinex","SOLUSD",1752332489299,0.03,158.97,158.96,18.10377304]
["bitfinex","SOLUSD",1752332492521,0.03,158.97,158.96,50.18377304]
["bitfinex","SOLUSD",1752332493686,0.03,158.97,158.96,139.28377304]
["bitfinex","SOLUSD",1752332493890,0.03,158.97,158.96,89.1]
["bitfinex","SOLUSD",1752332494090,0.71,158.97,158.96,32.08]
["bitfinex","SOLUSD",1752332495914,0.03,158.97,158.96,157.50468397]
["bitfinex","SOLUSD",1752332496116,0.03,158.97,158.96,138.65468397]
["bitfinex","SOLUSD",1752332499492,0.03,158.97,158.96,49.55468397]
["bitfinex","SOLUSD",1752332499698,0.03,158.97,158.96,50.18377304]
["bitfinex","SOLUSD",1752332501417,0.03,158.97,158.96,17.41377304]
["bitfinex","SOLUSD",1752332501610,0.03,158.97,158.96,32.08]
["bitfinex","SOLUSD",1752332501611,0.71,158.97,158.96,32.08]
["bitfinex","SOLUSD",1752332506922,0.03,158.97,158.96,32.08]
["bitfinex","SOLUSD",1752332507916,0.69,158.97,158.94,27.12]
["bitfinex","SOLUSD",1752332508225,0.69,158.97,158.92,27.12]
["bitfinex","SOLUSD",1752332508428,1.5548,158.96,158.89,27.12]
["bitfinex","SOLUSD",1752332508623,0.66,158.95,158.89,27.12]
["bitfinex","SOLUSD",1752332509638,6.4268,158.94,158.83,0.75]
["bitfinex","SOLUSD",1752332509811,0.66,158.93,158.84,16.78468397]
["bitfinex","SOLUSD",1752332510924,0.66,158.93,158.85,32.08]
["bitfinex","SOLUSD",1752332511813,0.66,158.93,158.86,16.78468397]
["bitfinex","SOLUSD",1752332512014,1.5548,158.96,158.88,16.78468397]
["bitfinex","SOLUSD",1752332512322,0.66,158.95,158.9,16.78468397]
["bitfinex","SOLUSD",1752332512509,1.5548,158.96,158.91,32.77]
["bitfinex","SOLUSD",1752332512714,2.2148,158.96,158.92,16.78468397]
["bitfinex","SOLUSD",1752332512915,2.2148,158.96,158.93,32.08]
["bitfinex","SOLUSD",1752332514036,2.2148,158.96,158.93,59.2]
["bitfinex","SOLUSD",1752332514538,0.69,158.97,158.93,59.2]
["bitfinex","SOLUSD",1752332514722,0.66,158.96,158.93,59.2]
["bitfinex","SOLUSD",1752332517645,0.66,158.95,158.93,59.2]
["bitfinex","SOLUSD",1752332519329,0.69,158.97,158.93,59.2]
["bitfinex","SOLUSD",1752332519641,0.66,158.96,158.93,59.2]
["bitfinex","SOLUSD",1752332519843,0.03,158.97,158.93,59.89]
["bitfinex","SOLUSD",1752332520016,0.69,158.97,158.93,59.2]
["bitfinex","SOLUSD",1752332520348,0.03,158.97,158.93,59.89]
["bitfinex","SOLUSD",1752332520744,0.03,158.97,158.94,0.69]
["bitfinex","SOLUSD",1752332521036,0.03,158.97,158.95,32.08]
["bitfinex","SOLUSD",1752332521730,0.03,158.97,158.95,32.77]
["bitfinex","SOLUSD",1752332522640,0.03,158.97,158.95,32.08]
["bitfinex","SOLUSD",1752332524726,0.66,158.96,158.95,32.08]
["bitfinex","SOLUSD",1752332526333,0.03,158.97,158.95,32.08]
["bitfinex","SOLUSD",1752332528854,0.03,158.97,158.95,32.77]
["bitfinex","SOLUSD",1752332529145,0.03,158.97,158.96,0.69]
["bitfinex","SOLUSD",1752332529342,0.03,158.97,158.95,32.77]
["bitfinex","SOLUSD",1752332530026,0.03,158.97,158.96,1.31908907]
["bitfinex","SOLUSD",1752332530652,0.03,158.97,158.96,18.10377304]
["bitfinex","SOLUSD",1752332531629,0.03,158.97,158.96,17.41377304]
["bitfinex","SOLUSD",1752332531842,0.03,158.97,158.96,32.08]
["bitfinex","SOLUSD",1752332532039,0.69,158.97,158.94,16.78468397]
["bitfinex","SOLUSD",1752332532247,0.03,158.97,158.96,32.08]
["bitfinex","SOLUSD",1752332537457,0.03,158.97,158.96,48.86468397]
["bitfinex","SOLUSD",1752332538557,0.03,158.97,158.96,32.08]
["bitfinex","SOLUSD",1752332541868,0.71,158.97,158.96,32.08]
["bitfinex","SOLUSD",1752332545638,0.03,158.97,158.96,32.08]
["bitfinex","SOLUSD",1752332546856,0.03,158.97,158.96,59.2]
["bitfinex","SOLUSD",1752332548062,0.71,158.97,158.93,116.22]
["bitfinex","SOLUSD",1752332548366,0.71,158.97,158.94,32.06]
["bitfinex","SOLUSD",1752332551979,0.71,158.97,158.93,27.12]
["bitfinex","SOLUSD",1752332552146,2.3586,158.97,158.94,32.06]
["bitfinex","SOLUSD",1752332552454,2.3586,158.97,158.93,27.12]
["bitfinex","SOLUSD",1752332552770,0.68,158.96,158.88,0.06]
["bitfinex","SOLUSD",1752332553544,1.6486,158.95,158.88,0.06]
["bitfinex","SOLUSD",1752332553748,0.68,158.94,158.88,0.06]
["bitfinex","SOLUSD",1752332554749,0.68,158.94,158.89,32.06]
["bitfinex","SOLUSD",1752332555163,0.68,158.93,158.89,32.73]
["bitfinex","SOLUSD",1752332556067,1.6486,158.95,158.9,18.08401059]
["bitfinex","SOLUSD",1752332556249,1.6486,158.95,158.91,32.08]
["bitfinex","SOLUSD",1752332556451,2.3286,158.95,158.91,32.75]
["bitfinex","SOLUSD",1752332557178,6.6462,158.97,158.91,32.75]
["bitfinex","SOLUSD",1752332557179,0.71,158.97,158.92,18.08393139]
["bitfinex","SOLUSD",1752332557367,0.71,158.97,158.93,32.08]
["bitfinex","SOLUSD",1752332557549,0.68,158.96,158.93,32.08]
["bitfinex","SOLUSD",1752332559470,0.68,158.95,158.93,32.08]
["bitfinex","SOLUSD",1752332559667,0.68,158.96,158.93,59.2]
["bitfinex","SOLUSD",1752332559856,0.68,158.95,158.93,59.2]
["bitfinex","SOLUSD",1752332560258,0.68,158.94,158.93,59.2]
["bitfinex","SOLUSD",1752332561178,0.03,158.97,158.93,59.2]
["bitfinex","SOLUSD",1752332561179,0.68,158.96,158.93,59.2]
["bitfinex","SOLUSD",1752332562182,0.03,158.97,158.93,59.2]
["bitfinex","SOLUSD",1752332562352,0.68,158.95,158.93,59.2]
["bitfinex","SOLUSD",1752332564051,0.66,158.94,158.93,59.2]
["bitfinex","SOLUSD",1752332564873,0.66,158.94,158.9,116.24]
["bitfinex","SOLUSD",1752332565979,0.66,158.94,158.91,32.06]
["bitfinex","SOLUSD",1752332568082,0.03,158.97,158.91,32.06]
["bitfinex","SOLUSD",1752332568254,0.66,158.96,158.91,32.75]
["bitfinex","SOLUSD",1752332568654,0.66,158.96,158.91,32.06]
["bitfinex","SOLUSD",1752332573154,6.0226,158.95,158.91,32.06]
["bitfinex","SOLUSD",1752332573480,1.6545,158.93,158.88,27.2]
["bitfinex","SOLUSD",1752332573784,0.66,158.92,158.88,27.2]
["bitfinex","SOLUSD",1752332574164,0.66,158.91,158.88,27.2]
["bitfinex","SOLUSD",1752332574488,0.66,158.92,158.89,32.06]
["bitfinex","SOLUSD",1752332574658,1.6545,158.93,158.89,32.06]
["bitfinex","SOLUSD",1752332574986,0.66,158.92,158.89,32.06]
["bitfinex","SOLUSD",1752332578481,0.66,158.91,158.89,32.06]
["bitfinex","SOLUSD",1752332578988,0.66,158.92,158.89,32.06]
["bitfinex","SOLUSD",1752332579559,1.6545,158.93,158.89,32.75]
["bitfinex","SOLUSD",1752332579791,2.3145,158.93,158.89,32.75]
["bitfinex","SOLUSD",1752332580260,0.69,158.96,158.9,0.69]
["bitfinex","SOLUSD",1752332580479,0.69,158.96,158.91,32.06]
["bitfinex","SOLUSD",1752332580910,0.66,158.95,158.91,32.75]
["bitfinex","SOLUSD",1752332583000,0.03,158.96,158.91,32.06]
["bitfinex","SOLUSD",1752332583210,0.66,158.95,158.91,32.75]
["bitfinex","SOLUSD",1752332583704,0.03,158.96,158.92,0.69]
["bitfinex","SOLUSD",1752332584815,0.03,158.96,158.93,40.91282551]
["bitfinex","SOLUSD",1752332585117,0.03,158.96,158.95,16.78468397]
["bitfinex","SOLUSD",1752332585402,0.03,158.96,158.95,136.51944634]
["bitfinex","SOLUSD",1752332585703,0.03,158.99,158.97,16.78468397]
["bitfinex","SOLUSD",1752332585903,0.03,158.99,158.98,49.4736939]
["bitfinex","SOLUSD",1752332586206,0.03,158.99,158.98,50.1036939]
["bitfinex","SOLUSD",1752332587602,0.03,158.99,158.98,18.0436939]
["bitfinex","SOLUSD",1752332587901,0.03,158.99,158.98,50.1036939]
["bitfinex","SOLUSD",1752332591003,0.03,158.99,158.98,139.2036939]
["bitfinex","SOLUSD",1752332591202,0.03,158.99,158.98,138.57468397]
["bitfinex","SOLUSD",1752332596917,0.03,158.99,158.98,138.55468397]
["bitfinex","SOLUSD",1752332599322,0.03,158.99,158.98,106.51468397]
["bitfinex","SOLUSD",1752332599517,0.03,158.99,158.98,138.55468397]
["bitfinex","SOLUSD",1752332599821,0.03,158.99,158.98,89.1]
["bitfinex","SOLUSD",1752332600013,0.03,158.99,158.98,121.14]
["bitfinex","SOLUSD",1752332600208,0.03,158.99,158.98,137.92468397]
["bitfinex","SOLUSD",1752332600414,0.03,158.99,158.98,138.55468397]
["bitfinex","SOLUSD",1752332601639,0.03,158.99,158.98,165.67468397]
["bitfinex","SOLUSD",1752332604639,0.03,158.99,158.98,133.63468397]
["bitfinex","SOLUSD",1752332604944,0.03,158.99,158.98,165.67468397]
["bitfinex","SOLUSD",1752332613235,0.03,158.99,158.98,170.32361769]
["bitfinex","SOLUSD",1752332613539,0.03,158.99,158.98,165.67468397]
["bitfinex","SOLUSD",1752332615225,0.03,158.99,158.98,170.32361769]
["bitfinex","SOLUSD",1752332616245,0.03,158.99,158.98,165.67468397]
["bitfinex","SOLUSD",1752332616446,0.03,158.99,158.98,189.17361769]
["bitfinex","SOLUSD",1752332617043,0.03,158.99,158.98,199.17361769]
["bitfinex","SOLUSD",1752332617628,0.03,158.99,158.98,194.52468397]
["bitfinex","SOLUSD",1752332618246,0.03,158.99,158.98,165.02468397]
["bitfinex","SOLUSD",1752332618646,0.03,158.99,158.98,165.65468397]
["bitfinex","SOLUSD",1752332619648,0.03,158.99,158.98,165.02468397]
["bitfinex","SOLUSD",1752332623150,0.7,158.99,158.98,165.02468397]
["bitfinex","SOLUSD",1752332623350,0.7,158.99,158.98,43.90468397]
["bitfinex","SOLUSD",1752332623559,0.7,158.99,158.98,27.12]
["bitfinex","SOLUSD",1752332623748,0.7,158.99,158.98,32.02]
["bitfinex","SOLUSD",1752332624064,0.7,158.99,158.97,27.18]
["bitfinex","SOLUSD",1752332625261,0.7,158.99,158.98,32.02]
["bitfinex","SOLUSD",1752332625439,0.7,158.99,158.97,27.18]
["bitfinex","SOLUSD",1752332626666,0.7,158.99,158.98,32.02]
["bitfinex","SOLUSD",1752332626837,0.7,158.99,158.97,27.18]
["bitfinex","SOLUSD",1752332628044,7.5391,158.98,158.97,27.18]
["bitfinex","SOLUSD",1752332628250,8.2091,158.98,158.97,59.2]
["bitfinex","SOLUSD",1752332633447,0.03,158.99,158.97,59.2]
["bitfinex","SOLUSD",1752332633653,0.03,158.99,158.98,17.4136939]
["bitfinex","SOLUSD",1752332633845,0.03,158.99,158.98,18.0436939]
["bitfinex","SOLUSD",1752332634365,0.03,158.99,158.98,16.78468397]
["bitfinex","SOLUSD",1752332634571,0.03,158.99,158.97,59.2]
["bitfinex","SOLUSD",1752332634756,0.7,158.99,158.97,59.2]
["bitfinex","SOLUSD",1752332636571,0.67,158.98,158.97,59.2]
["bitfinex","SOLUSD",1752332643977,0.67,158.98,158.88,0.06]
["bitfinex","SOLUSD",1752332643978,2.3359,158.98,158.88,0.06]
["bitfinex","SOLUSD",1752332644205,0.67,158.97,158.89,32.02]
["bitfinex","SOLUSD",1752332644356,0.67,158.97,158.88,0.06]
["bitfinex","SOLUSD",1752332645663,0.67,158.97,158.89,32.02]
["bitfinex","SOLUSD",1752332648065,0.67,158.97,158.9,0.63]
["bitfinex","SOLUSD",1752332649666,0.67,158.97,158.89,32.02]
["bitfinex","SOLUSD",1752332656871,0.67,158.97,158.89,32.65]
["bitfinex","SOLUSD",1752332657766,0.67,158.97,158.89,32.02]
["bitfinex","SOLUSD",1752332657982,0.67,158.97,158.88,0.06]
["bitfinex","SOLUSD",1752332658691,16.78468397,158.94,158.88,0.06]
["bitfinex","SOLUSD",1752332658987,0.69,158.93,158.88,0.06]
["bitfinex","SOLUSD",1752332659184,0.69,158.93,158.89,32.02]
["bitfinex","SOLUSD",1752332659380,0.69,158.93,158.88,0.06]
["bitfinex","SOLUSD",1752332659778,1.5897,158.92,158.88,0.06]
["bitfinex","SOLUSD",1752332660092,6.5405,158.9,158.88,0.06]
["bitfinex","SOLUSD",1752332660792,0.69,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752332661295,2.2797,158.89,158.86,27.12]
["bitfinex","SOLUSD",1752332661677,0.69,158.88,158.83,0.06]
["bitfinex","SOLUSD",1752332661997,0.69,158.88,158.84,32.04]
["bitfinex","SOLUSD",1752332662192,0.69,158.88,158.83,0.06]
["bitfinex","SOLUSD",1752332665387,16.78468397,158.87,158.83,0.06]
["bitfinex","SOLUSD",1752332665587,0.69,158.86,158.83,0.06]
["bitfinex","SOLUSD",1752332665793,8.053,158.84,158.83,0.06]
["bitfinex","SOLUSD",1752332666094,8.743,158.84,158.81,0.06]
["bitfinex","SOLUSD",1752332666393,0.69,158.83,158.81,0.06]
["bitfinex","SOLUSD",1752332667270,0.69,158.83,158.76,27.14]
["bitfinex","SOLUSD",1752332667271,16.78468397,158.82,158.76,27.14]
["bitfinex","SOLUSD",1752332667482,0.69,158.81,158.76,27.14]
["bitfinex","SOLUSD",1752332667788,0.69,158.81,158.73,0.1]
["bitfinex","SOLUSD",1752332669201,24.83768397,158.8,158.73,0.1]
["bitfinex","SOLUSD",1752332669498,0.69,158.79,158.73,0.1]
["bitfinex","SOLUSD",1752332669906,0.69,158.79,158.76,32.04]
["bitfinex","SOLUSD",1752332670280,0.69,158.79,158.73,0.1]
["bitfinex","SOLUSD",1752332670499,8.053,158.8,158.73,0.1]
["bitfinex","SOLUSD",1752332670699,0.69,158.81,158.76,0.63]
["bitfinex","SOLUSD",1752332671211,0.69,158.8,158.73,0.1]
["bitfinex","SOLUSD",1752332673680,1.5299,158.79,158.73,0.1]
["bitfinex","SOLUSD",1752332673880,0.69,158.78,158.73,0.1]
["bitfinex","SOLUSD",1752332675089,6.4337,158.77,158.73,0.1]
["bitfinex","SOLUSD",1752332675279,0.69,158.76,158.73,0.1]
["bitfinex","SOLUSD",1752332675480,0.69,158.76,158.75,33.76839558]
["bitfinex","SOLUSD",1752332677486,1.19,158.76,158.75,33.76839558]
["bitfinex","SOLUSD",1752332678576,0.5,158.76,158.75,33.76839558]
["bitfinex","SOLUSD",1752332679594,6.4337,158.81,158.75,34.39839558]
["bitfinex","SOLUSD",1752332679796,0.69,158.82,158.76,0.63]
["bitfinex","SOLUSD",1752332680685,0.69,158.82,158.75,33.76839558]
["bitfinex","SOLUSD",1752332682090,16.78468397,158.81,158.75,33.76839558]
["bitfinex","SOLUSD",1752332682311,0.69,158.8,158.75,33.76839558]
["bitfinex","SOLUSD",1752332684412,0.7,158.8,158.75,34.39839558]
["bitfinex","SOLUSD",1752332684910,0.7,158.83,158.76,0.63]
["bitfinex","SOLUSD",1752332686502,0.03,158.82,158.76,0.63]
["bitfinex","SOLUSD",1752332689610,0.73,158.82,158.76,0.63]
["bitfinex","SOLUSD",1752332690312,0.03,158.82,158.76,0.63]
["bitfinex","SOLUSD",1752332698194,0.03,158.82,158.77,17.41452587]
["bitfinex","SOLUSD",1752332698398,0.03,158.82,158.8,1.5711]
["bitfinex","SOLUSD",1752332698600,0.03,158.82,158.81,32.06]
["bitfinex","SOLUSD",1752332698799,0.03,158.82,158.81,49.47468397]
["bitfinex","SOLUSD",1752332699027,9.79917511,158.87,158.81,55.79008397]
["bitfinex","SOLUSD",1752332699230,9.79917511,158.87,158.82,0.6]
["bitfinex","SOLUSD",1752332700309,9.79917511,158.87,158.82,27.76]
["bitfinex","SOLUSD",1752332700618,9.79917511,158.87,158.83,0.6]
["bitfinex","SOLUSD",1752332703327,16.78468397,158.96,158.83,1.22960397]
["bitfinex","SOLUSD",1752332703629,0.7,158.94,158.84,16.78468397]
["bitfinex","SOLUSD",1752332703831,0.7,158.96,158.86,16.78468397]
["bitfinex","SOLUSD",1752332704004,0.7,158.96,158.87,1.22944545]
["bitfinex","SOLUSD",1752332704210,0.7,158.96,158.88,0.6]
["bitfinex","SOLUSD",1752332704510,0.7,158.96,158.89,32.04]
["bitfinex","SOLUSD",1752332704946,17.48468397,158.96,158.89,32.04]
["bitfinex","SOLUSD",1752332705104,17.48468397,158.95,158.85,2.1351]
["bitfinex","SOLUSD",1752332705304,0.7,158.94,158.85,2.1351]
["bitfinex","SOLUSD",1752332705643,0.7,158.94,158.85,1.5351]
["bitfinex","SOLUSD",1752332705809,0.7,158.94,158.86,0.6]
["bitfinex","SOLUSD",1752332706204,0.7,158.94,158.87,32.06]
["bitfinex","SOLUSD",1752332706505,0.7,158.94,158.88,0.6]
["bitfinex","SOLUSD",1752332710728,0.73,158.96,158.88,0.6]
["bitfinex","SOLUSD",1752332711107,0.03,158.96,158.88,0.6]
["bitfinex","SOLUSD",1752332711637,0.73,158.96,158.88,0.6]
["bitfinex","SOLUSD",1752332712526,0.03,158.96,158.89,17.41405019]
["bitfinex","SOLUSD",1752332712732,0.03,158.96,158.91,16.78468397]
["bitfinex","SOLUSD",1752332713043,0.03,158.96,158.92,34.28964742]
["bitfinex","SOLUSD",1752332713340,0.03,158.96,158.92,34.88964742]
["bitfinex","SOLUSD",1752332713546,0.03,158.96,158.93,0.6]
["bitfinex","SOLUSD",1752332714030,0.03,158.96,158.94,0.6]
["bitfinex","SOLUSD",1752332714523,0.03,158.96,158.95,0.6]
["bitfinex","SOLUSD",1752332716410,0.03,158.96,158.93,17.38468397]
["bitfinex","SOLUSD",1752332716812,0.03,158.96,158.94,0.6]
["bitfinex","SOLUSD",1752332717432,0.03,158.96,158.94,1.22916823]
["bitfinex","SOLUSD",1752332718017,0.03,158.96,158.95,0.6]
["bitfinex","SOLUSD",1752332721548,0.03,158.96,158.95,17.38468397]
["bitfinex","SOLUSD",1752332721731,0.03,158.96,158.95,49.46468397]
["bitfinex","SOLUSD",1752332723043,0.03,158.96,158.95,32.08]
["bitfinex","SOLUSD",1752332723245,0.03,158.96,158.95,32.68]
["bitfinex","SOLUSD",1752332723916,0.03,158.96,158.95,32.08]
["bitfinex","SOLUSD",1752332727538,0.74,158.96,158.91,0.6]
["bitfinex","SOLUSD",1752332727736,0.74,158.96,158.89,0.6]
["bitfinex","SOLUSD",1752332728948,0.74,158.96,158.9,32.06]
["bitfinex","SOLUSD",1752332730447,0.74,158.96,158.91,0.6]
["bitfinex","SOLUSD",1752332730662,0.74,158.96,158.9,32.06]
["bitfinex","SOLUSD",1752332736540,0.74,158.96,158.9,32.66]
["bitfinex","SOLUSD",1752332737736,0.74,158.96,158.91,0.6]
["bitfinex","SOLUSD",1752332738255,0.71,158.95,158.91,0.6]
["bitfinex","SOLUSD",1752332738451,0.71,158.95,158.9,32.06]
["bitfinex","SOLUSD",1752332738636,0.71,158.94,158.86,0.6]
["bitfinex","SOLUSD",1752332738955,8.1096,158.93,158.83,27.74]
["bitfinex","SOLUSD",1752332739135,0.71,158.92,158.84,32.06]
["bitfinex","SOLUSD",1752332740146,0.71,158.92,158.83,27.74]
["bitfinex","SOLUSD",1752332740147,0.71,158.92,158.83,27.14]
["bitfinex","SOLUSD",1752332740659,0.71,158.92,158.81,27.8]
["bitfinex","SOLUSD",1752332741348,0.71,158.92,158.82,32.06]
["bitfinex","SOLUSD",1752332742863,16.78468397,158.91,158.82,32.06]
["bitfinex","SOLUSD",1752332743044,0.71,158.9,158.82,32.06]
["bitfinex","SOLUSD",1752332743245,0.71,158.9,158.82,32.66]
["bitfinex","SOLUSD",1752332744668,0.71,158.9,158.82,32.06]
["bitfinex","SOLUSD",1752332746247,0.71,158.9,158.83,0.6]
["bitfinex","SOLUSD",1752332746571,0.66,158.92,158.83,0.6]
["bitfinex","SOLUSD",1752332750152,8.1096,158.93,158.84,17.41424831]
["bitfinex","SOLUSD",1752332750353,8.1096,158.93,158.86,16.78468397]
["bitfinex","SOLUSD",1752332750561,1.6474,158.93,158.87,32.06]
["bitfinex","SOLUSD",1752332750851,1.6474,158.93,158.88,0.6]
["bitfinex","SOLUSD",1752332754770,1.6474,158.93,158.89,0.6]
["bitfinex","SOLUSD",1752332754974,1.6474,158.93,158.87,32.68944545]
["bitfinex","SOLUSD",1752332755277,1.6474,158.93,158.89,0.6]
["bitfinex","SOLUSD",1752332755572,2.3074,158.93,158.89,0.6]
["bitfinex","SOLUSD",1752332756475,1.6474,158.93,158.89,0.6]
["bitfinex","SOLUSD",1752332756775,2.3074,158.93,158.89,0.6]
["bitfinex","SOLUSD",1752332759987,2.3074,158.93,158.87,32.66]
["bitfinex","SOLUSD",1752332761761,2.3074,158.93,158.88,0.6]
["bitfinex","SOLUSD",1752332761960,2.3074,158.93,158.89,0.6]
["bitfinex","SOLUSD",1752332763381,0.66,158.92,158.87,32.06]
["bitfinex","SOLUSD",1752332763563,0.66,158.92,158.85,89.1]
["bitfinex","SOLUSD",1752332763766,6.5411,158.91,158.85,89.1]
["bitfinex","SOLUSD",1752332763995,0.66,158.9,158.82,298.0565128]
["bitfinex","SOLUSD",1752332764770,0.66,158.9,158.83,32.04]
["bitfinex","SOLUSD",1752332765972,0.66,158.9,158.83,32.64]
["bitfinex","SOLUSD",1752332766288,0.66,158.9,158.84,0.6]
["bitfinex","SOLUSD",1752332775902,0.66,158.9,158.83,32.04]
["bitfinex","SOLUSD",1752332776199,1.6774,158.93,158.85,16.78468397]
["bitfinex","SOLUSD",1752332776400,0.03,158.93,158.87,16.78468397]
["bitfinex","SOLUSD",1752332776699,0.03,158.93,158.89,16.78468397]
["bitfinex","SOLUSD",1752332776886,0.03,158.93,158.9,0.62932662]
["bitfinex","SOLUSD",1752332777081,0.03,158.93,158.9,1.22932662]
["bitfinex","SOLUSD",1752332777581,0.03,158.93,158.92,16.78468397]
["bitfinex","SOLUSD",1752332777779,0.03,158.93,158.92,49.45393139]
["bitfinex","SOLUSD",1752332777995,0.03,158.93,158.92,50.05393139]
["bitfinex","SOLUSD",1752332780005,0.03,158.93,158.92,18.01393139]
["bitfinex","SOLUSD",1752332780202,0.03,158.93,158.92,50.05393139]
["bitfinex","SOLUSD",1752332780408,0.03,158.93,158.92,32.04]
["bitfinex","SOLUSD",1752332782004,0.03,158.93,158.92,32.64]
["bitfinex","SOLUSD",1752332782899,0.03,158.93,158.92,50.05393139]
["bitfinex","SOLUSD",1752332785015,0.03,158.93,158.92,32.04]
["bitfinex","SOLUSD",1752332787196,0.03,158.93,158.92,33.26924742]
["bitfinex","SOLUSD",1752332787802,0.03,158.93,158.92,50.05393139]
["bitfinex","SOLUSD",1752332791095,0.03,158.93,158.92,33.26924742]
["bitfinex","SOLUSD",1752332791316,0.03,158.93,158.9,27.14]
["bitfinex","SOLUSD",1752332791317,0.72,158.93,158.9,27.14]
["bitfinex","SOLUSD",1752332791539,0.69,158.92,158.91,32.06]
["bitfinex","SOLUSD",1752332792096,0.69,158.92,158.9,27.14]
["bitfinex","SOLUSD",1752332792296,0.69,158.91,158.9,27.14]
["bitfinex","SOLUSD",1752332792700,0.69,158.91,158.88,27.14]
["bitfinex","SOLUSD",1752332793322,0.69,158.91,158.89,32.08]
["bitfinex","SOLUSD",1752332796707,0.03,158.91,158.89,32.08]
["bitfinex","SOLUSD",1752332798132,0.72,158.91,158.89,32.08]
["bitfinex","SOLUSD",1752332798429,0.69,158.9,158.88,27.14]
["bitfinex","SOLUSD",1752332798604,0.69,158.89,158.86,27.14]
["bitfinex","SOLUSD",1752332799528,0.72,158.91,158.86,27.14]
["bitfinex","SOLUSD",1752332799833,0.69,158.9,158.87,32.04]
["bitfinex","SOLUSD",1752332800012,0.03,158.91,158.87,32.04]
["bitfinex","SOLUSD",1752332800216,0.03,158.91,158.87,32.64]
["bitfinex","SOLUSD",1752332800416,0.72,158.91,158.87,32.64]
["bitfinex","SOLUSD",1752332801434,0.72,158.91,158.87,32.04]
["bitfinex","SOLUSD",1752332801615,0.69,158.9,158.87,32.04]
["bitfinex","SOLUSD",1752332802034,0.03,158.91,158.87,32.04]
["bitfinex","SOLUSD",1752332802239,0.72,158.91,158.87,32.04]
["bitfinex","SOLUSD",1752332802440,0.03,158.91,158.87,32.04]
["bitfinex","SOLUSD",1752332802614,0.69,158.9,158.87,32.04]
["bitfinex","SOLUSD",1752332803132,0.03,158.91,158.87,32.04]
["bitfinex","SOLUSD",1752332803431,0.72,158.91,158.87,32.04]
["bitfinex","SOLUSD",1752332804530,0.71,158.9,158.87,32.04]
["bitfinex","SOLUSD",1752332804710,0.71,158.89,158.87,32.04]
["bitfinex","SOLUSD",1752332805610,0.71,158.88,158.86,27.14]
["bitfinex","SOLUSD",1752332805813,0.71,158.88,158.83,27.14]
["bitfinex","SOLUSD",1752332806237,0.71,158.87,158.83,27.14]
["bitfinex","SOLUSD",1752332806412,0.71,158.86,158.83,27.14]
["bitfinex","SOLUSD",1752332806940,0.71,158.86,158.84,32.04]
["bitfinex","SOLUSD",1752332809347,0.71,158.85,158.84,32.04]
["bitfinex","SOLUSD",1752332810442,0.71,158.85,158.83,27.14]
["bitfinex","SOLUSD",1752332810614,0.71,158.84,158.83,27.14]
["bitfinex","SOLUSD",1752332811724,0.71,158.84,158.83,59.18]
["bitfinex","SOLUSD",1752332815733,0.71,158.86,158.83,59.18]
["bitfinex","SOLUSD",1752332816342,0.71,158.88,158.84,0.6]
["bitfinex","SOLUSD",1752332816534,0.71,158.88,158.85,32.04]
["bitfinex","SOLUSD",1752332816734,0.74,158.91,158.85,32.64]
["bitfinex","SOLUSD",1752332819443,0.03,158.91,158.86,0.6]
["bitfinex","SOLUSD",1752332819746,0.03,158.91,158.87,32.04]
["bitfinex","SOLUSD",1752332819954,0.03,158.91,158.88,0.6]
["bitfinex","SOLUSD",1752332820168,0.03,158.91,158.89,32.04]
["bitfinex","SOLUSD",1752332820747,0.71,158.9,158.85,0.6]
["bitfinex","SOLUSD",1752332820955,0.03,158.91,158.86,0.6]
["bitfinex","SOLUSD",1752332821267,0.03,158.91,158.87,0.6]
["bitfinex","SOLUSD",1752332821958,0.03,158.91,158.88,32.04]
["bitfinex","SOLUSD",1752332822331,0.03,158.91,158.88,32.64]
["bitfinex","SOLUSD",1752332822530,0.03,158.91,158.88,32.04]
["bitfinex","SOLUSD",1752332823044,0.74,158.91,158.88,32.04]
["bitfinex","SOLUSD",1752332824038,0.71,158.9,158.88,32.04]
["bitfinex","SOLUSD",1752332826075,0.03,158.91,158.89,0.6]
["bitfinex","SOLUSD",1752332826435,0.03,158.91,158.88,32.66940584]
["bitfinex","SOLUSD",1752332826745,0.03,158.91,158.9,0.6]
["bitfinex","SOLUSD",1752332828175,0.03,158.91,158.88,32.64]
["bitfinex","SOLUSD",1752332829251,0.74,158.91,158.88,32.04]
["bitfinex","SOLUSD",1752332829666,0.71,158.9,158.88,32.04]
["bitfinex","SOLUSD",1752332829867,0.71,158.89,158.84,106.48468397]
["bitfinex","SOLUSD",1752332830070,0.71,158.89,158.84,17.38468397]
["bitfinex","SOLUSD",1752332830274,0.71,158.88,158.84,0.6]
["bitfinex","SOLUSD",1752332831041,0.71,158.88,158.85,32.04]
["bitfinex","SOLUSD",1752332831256,0.71,158.87,158.83,27.14]
["bitfinex","SOLUSD",1752332831480,0.71,158.86,158.83,27.14]
["bitfinex","SOLUSD",1752332831974,1.6941,158.91,158.82,325.1965128]
["bitfinex","SOLUSD",1752332831975,0.71,158.85,158.82,325.1965128]
["bitfinex","SOLUSD",1752332832269,0.71,158.84,158.82,325.1965128]
["bitfinex","SOLUSD",1752332833744,0.71,158.83,158.82,325.1965128]
["bitfinex","SOLUSD",1752332834239,0.71,158.83,158.82,357.2365128]
["bitfinex","SOLUSD",1752332835274,2.2938,158.83,158.82,325.1965128]
["bitfinex","SOLUSD",1752332835443,2.2938,158.83,158.82,357.2365128]
["bitfinex","SOLUSD",1752332837480,25.59068397,158.83,158.82,357.2365128]
["bitfinex","SOLUSD",1752332840589,8.806,158.83,158.82,357.2365128]
["bitfinex","SOLUSD",1752332840758,145.5,158.88,158.82,357.2365128]
["bitfinex","SOLUSD",1752332840759,0.66,158.85,158.82,357.2365128]
["bitfinex","SOLUSD",1752332840956,0.66,158.87,158.82,357.8365128]
["bitfinex","SOLUSD",1752332842959,1.6191,158.88,158.83,0.6]
["bitfinex","SOLUSD",1752332843166,0.66,158.88,158.84,32.1]
["bitfinex","SOLUSD",1752332843368,0.66,158.87,158.84,32.1]
["bitfinex","SOLUSD",1752332844293,0.66,158.86,158.82,325.1965128]
["bitfinex","SOLUSD",1752332845375,0.66,158.86,158.82,325.7965128]
["bitfinex","SOLUSD",1752332845574,0.66,158.86,158.83,32.08]
["bitfinex","SOLUSD",1752332846394,14.72300771,158.9,158.83,32.08]
["bitfinex","SOLUSD",1752332846576,0.66,158.85,158.83,32.08]
["bitfinex","SOLUSD",1752332852604,0.66,158.87,158.83,32.08]
["bitfinex","SOLUSD",1752332853191,0.66,158.87,158.83,32.68]
["bitfinex","SOLUSD",1752332855088,0.66,158.89,158.84,0.6]
["bitfinex","SOLUSD",1752332855276,0.66,158.89,158.85,32.04]
["bitfinex","SOLUSD",1752332855478,0.66,158.88,158.85,32.04]
["bitfinex","SOLUSD",1752332856605,15.38300771,158.9,158.85,32.64]
["bitfinex","SOLUSD",1752332858592,14.72300771,158.9,158.86,0.6]
["bitfinex","SOLUSD",1752332858783,14.72300771,158.9,158.87,32.04]
["bitfinex","SOLUSD",1752332858985,15.38300771,158.9,158.87,32.04]
["bitfinex","SOLUSD",1752332859900,14.72300771,158.9,158.87,32.04]
["bitfinex","SOLUSD",1752332860097,0.66,158.89,158.87,32.04]
["bitfinex","SOLUSD",1752332861699,0.66,158.88,158.82,325.1965128]
["bitfinex","SOLUSD",1752332861927,0.66,158.88,158.83,0.6]
["bitfinex","SOLUSD",1752332862101,0.66,158.88,158.82,325.1965128]
["bitfinex","SOLUSD",1752332862595,0.66,158.88,158.82,325.7965128]
["bitfinex","SOLUSD",1752332862984,0.66,158.88,158.83,32.64]
["bitfinex","SOLUSD",1752332863192,15.41300771,158.9,158.83,32.64]
["bitfinex","SOLUSD",1752332863393,15.41300771,158.9,158.84,0.6]
["bitfinex","SOLUSD",1752332863601,15.41300771,158.9,158.85,32.04]
["bitfinex","SOLUSD",1752332863902,0.66,158.89,158.82,325.1965128]
["bitfinex","SOLUSD",1752332865299,0.66,158.89,158.83,32.04]
["bitfinex","SOLUSD",1752332865699,16.78468397,158.88,158.82,325.1965128]
["bitfinex","SOLUSD",1752332865913,0.67,158.87,158.82,325.1965128]
["bitfinex","SOLUSD",1752332866082,16.78468397,158.86,158.82,325.1965128]
["bitfinex","SOLUSD",1752332866287,0.67,158.85,158.82,325.1965128]
["bitfinex","SOLUSD",1752332867415,2.2438,158.85,158.82,325.1965128]
["bitfinex","SOLUSD",1752332867900,22.99238397,158.83,158.82,324.4765128]
["bitfinex","SOLUSD",1752332868084,23.66238397,158.83,158.82,324.4765128]
["bitfinex","SOLUSD",1752332868811,23.66238397,158.83,158.82,356.5165128]
["bitfinex","SOLUSD",1752332871105,0.67,158.83,158.82,356.5165128]
["bitfinex","SOLUSD",1752332875400,2.2438,158.85,158.82,356.5165128]
["bitfinex","SOLUSD",1752332875598,0.67,158.84,158.82,356.5165128]
["bitfinex","SOLUSD",1752332876939,1.5738,158.85,158.82,356.5165128]
["bitfinex","SOLUSD",1752332877599,2.2438,158.85,158.82,356.5165128]
["bitfinex","SOLUSD",1752332877998,0.67,158.84,158.82,356.5165128]
["bitfinex","SOLUSD",1752332878195,17.45468397,158.83,158.82,324.4765128]
["bitfinex","SOLUSD",1752332878419,17.45468397,158.83,158.82,356.5365128]
["bitfinex","SOLUSD",1752332878715,21.60498525,158.83,158.82,356.5365128]
["bitfinex","SOLUSD",1752332880220,31.60498525,158.83,158.82,329.3965128]
["bitfinex","SOLUSD",1752332880423,21.60498525,158.83,158.82,329.3965128]
["bitfinex","SOLUSD",1752332880636,38.86238525,158.83,158.82,317.7301128]
["bitfinex","SOLUSD",1752332880795,38.86238525,158.83,158.82,285.6701128]
["bitfinex","SOLUSD",1752332880796,76.58238525,158.83,158.82,285.6701128]
["bitfinex","SOLUSD",1752332881518,76.58238525,158.83,158.82,279.0035128]
["bitfinex","SOLUSD",1752332881713,71.77178525,158.83,158.82,248.5669128]
["bitfinex","SOLUSD",1752332881896,90.64178525,158.83,158.82,248.5669128]
["bitfinex","SOLUSD",1752332883713,71.77178525,158.83,158.82,248.5669128]
["bitfinex","SOLUSD",1752332884222,34.05178525,158.83,158.82,280.6469128]
["bitfinex","SOLUSD",1752332885118,71.77178525,158.83,158.82,248.5669128]
["bitfinex","SOLUSD",1752332887424,78.05578525,158.83,158.82,248.5669128]
["bitfinex","SOLUSD",1752332891112,78.05578525,158.83,158.82,237.47230572]
["bitfinex","SOLUSD",1752332892224,31.60498525,158.83,158.82,269.55230572]
["bitfinex","SOLUSD",1752332892419,27.45468397,158.83,158.82,269.55230572]
["bitfinex","SOLUSD",1752332892625,17.45468397,158.83,158.82,269.55230572]
["bitfinex","SOLUSD",1752332892801,16.78468397,158.83,158.82,269.55230572]
["bitfinex","SOLUSD",1752332893001,6.9533,158.88,158.82,269.55230572]
["bitfinex","SOLUSD",1752332893002,10.67,158.87,158.82,270.27230572]
["bitfinex","SOLUSD",1752332893219,10.0,158.86,158.82,270.27230572]
["bitfinex","SOLUSD",1752332893427,10.67,158.86,158.82,270.27230572]
["bitfinex","SOLUSD",1752332893628,16.78468397,158.85,158.82,269.55230572]
["bitfinex","SOLUSD",1752332893820,16.78468397,158.85,158.83,0.72]
["bitfinex","SOLUSD",1752332894420,16.78468397,158.87,158.83,0.72]
["bitfinex","SOLUSD",1752332894604,26.78468397,158.87,158.84,0.67]
["bitfinex","SOLUSD",1752332894925,26.78468397,158.87,158.82,237.47230572]
["bitfinex","SOLUSD",1752332895224,26.78468397,158.87,158.83,32.77]
["bitfinex","SOLUSD",1752332895629,27.50468397,158.87,158.83,32.77]
["bitfinex","SOLUSD",1752332895933,0.03,158.88,158.84,0.67]
["bitfinex","SOLUSD",1752332896228,0.03,158.88,158.85,32.08]
["bitfinex","SOLUSD",1752332896530,0.03,158.88,158.86,0.67]
["bitfinex","SOLUSD",1752332896712,0.03,158.88,158.87,32.12]
["bitfinex","SOLUSD",1752332896916,0.03,158.88,158.86,0.67]
["bitfinex","SOLUSD",1752332897337,0.03,158.9,158.87,6.4921]
["bitfinex","SOLUSD",1752332897800,0.03,158.9,158.88,0.67]
["bitfinex","SOLUSD",1752332898004,0.03,158.9,158.89,32.12]
["bitfinex","SOLUSD",1752332898545,0.03,158.9,158.89,0.67]
["bitfinex","SOLUSD",1752332899912,0.03,158.9,158.89,32.79]
["bitfinex","SOLUSD",1752332900530,0.03,158.9,158.87,7.1621]
["bitfinex","SOLUSD",1752332900725,0.03,158.9,158.89,0.67]
["bitfinex","SOLUSD",1752332901313,0.03,158.9,158.87,6.4921]
["bitfinex","SOLUSD",1752332901521,0.03,158.9,158.87,7.1621]
["bitfinex","SOLUSD",1752332902031,0.03,158.9,158.88,0.67]
["bitfinex","SOLUSD",1752332902234,0.03,158.9,158.88,32.77]
["bitfinex","SOLUSD",1752332903217,0.03,158.9,158.87,6.4921]
["bitfinex","SOLUSD",1752332903420,0.03,158.9,158.83,1.5831]
["bitfinex","SOLUSD",1752332903421,0.72,158.89,158.88,32.1]
["bitfinex","SOLUSD",1752332903732,0.72,158.89,158.84,0.67]
["bitfinex","SOLUSD",1752332903934,0.72,158.89,158.85,0.67]
["bitfinex","SOLUSD",1752332904821,0.03,158.9,158.86,0.67]
["bitfinex","SOLUSD",1752332905320,0.75,158.9,158.86,0.67]
["bitfinex","SOLUSD",1752332905718,0.72,158.89,158.84,0.67]
["bitfinex","SOLUSD",1752332905917,0.72,158.88,158.84,0.67]
["bitfinex","SOLUSD",1752332906117,0.72,158.87,158.83,7.7967]
["bitfinex","SOLUSD",1752332906340,0.72,158.89,158.84,0.67]
["bitfinex","SOLUSD",1752332906642,0.72,158.88,158.84,0.67]
["bitfinex","SOLUSD",1752332907011,0.72,158.87,158.83,7.7967]
["bitfinex","SOLUSD",1752332907220,0.72,158.86,158.83,7.7967]
["bitfinex","SOLUSD",1752332907424,10.0,158.89,158.83,7.7967]
["bitfinex","SOLUSD",1752332907425,0.72,158.88,158.83,7.7967]
["bitfinex","SOLUSD",1752332907635,0.72,158.88,158.83,8.4667]
["bitfinex","SOLUSD",1752332907636,10.72,158.88,158.83,8.4667]
["bitfinex","SOLUSD",1752332908039,0.72,158.88,158.83,8.4667]
["bitfinex","SOLUSD",1752332908210,10.72,158.88,158.83,8.4667]
["bitfinex","SOLUSD",1752332908415,0.72,158.88,158.84,0.67]
["bitfinex","SOLUSD",1752332909032,10.03,158.9,158.83,7.7967]
["bitfinex","SOLUSD",1752332909033,10.0,158.89,158.85,0.67]
["bitfinex","SOLUSD",1752332909407,0.75,158.9,158.86,0.67]
["bitfinex","SOLUSD",1752332909619,0.03,158.9,158.87,32.77]
["bitfinex","SOLUSD",1752332910018,0.03,158.9,158.88,0.67]
["bitfinex","SOLUSD",1752332910753,0.03,158.9,158.89,0.67]
["bitfinex","SOLUSD",1752332910946,0.03,158.93,158.89,8.4643]
["bitfinex","SOLUSD",1752332911151,0.03,158.93,158.9,32.14]
["bitfinex","SOLUSD",1752332911319,0.03,158.96,158.9,32.81]
["bitfinex","SOLUSD",1752332911520,0.03,158.96,158.91,0.67]
["bitfinex","SOLUSD",1752332914480,0.03,158.96,158.92,32.81]
["bitfinex","SOLUSD",1752332914817,0.03,158.96,158.89,7.7943]
["bitfinex","SOLUSD",1752332915018,0.03,158.96,158.93,0.67]
["bitfinex","SOLUSD",1752332916417,0.03,158.96,158.94,32.14]
["bitfinex","SOLUSD",1752332916639,0.03,158.96,158.93,0.67]
["bitfinex","SOLUSD",1752332917444,0.03,158.96,158.91,0.67]
["bitfinex","SOLUSD",1752332917741,0.75,158.96,158.91,0.67]
["bitfinex","SOLUSD",1752332917941,0.72,158.95,158.89,8.4643]
["bitfinex","SOLUSD",1752332918343,0.72,158.95,158.9,32.12]
["bitfinex","SOLUSD",1752332918536,0.72,158.95,158.9,0.67]
["bitfinex","SOLUSD",1752332919284,16.78468397,158.93,158.87,0.67]
["bitfinex","SOLUSD",1752332919767,0.72,158.92,158.87,0.67]
["bitfinex","SOLUSD",1752332919939,16.78468397,158.93,158.87,0.67]
["bitfinex","SOLUSD",1752332919940,0.72,158.91,158.87,0.67]
["bitfinex","SOLUSD",1752332923174,0.72,158.9,158.85,1.5442]
["bitfinex","SOLUSD",1752332923367,0.72,158.9,158.86,0.67]
["bitfinex","SOLUSD",1752332923572,16.78468397,158.91,158.86,0.67]
["bitfinex","SOLUSD",1752332924045,16.78468397,158.93,158.85,1.5442]
["bitfinex","SOLUSD",1752332924366,0.65,158.91,158.87,0.65]
["bitfinex","SOLUSD",1752332925348,0.65,158.91,158.85,2.1942]
["bitfinex","SOLUSD",1752332927762,0.65,158.91,158.84,6.1505]
["bitfinex","SOLUSD",1752332928079,16.78468397,158.9,158.85,32.1]
["bitfinex","SOLUSD",1752332928243,16.78468397,158.88,158.83,0.06]
["bitfinex","SOLUSD",1752332928446,16.78468397,158.88,158.85,0.06]
["bitfinex","SOLUSD",1752332928647,0.65,158.87,158.85,0.06]
["bitfinex","SOLUSD",1752332929482,0.65,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752332929669,26.78468397,158.88,158.85,0.06]
["bitfinex","SOLUSD",1752332929865,16.78468397,158.89,158.85,0.06]
["bitfinex","SOLUSD",1752332930446,17.43468397,158.89,158.85,0.06]
["bitfinex","SOLUSD",1752332931172,0.65,158.88,158.85,0.06]
["bitfinex","SOLUSD",1752332931352,0.65,158.87,158.85,0.06]
["bitfinex","SOLUSD",1752332933577,4.13497209,158.89,158.85,0.06]
["bitfinex","SOLUSD",1752332933578,0.65,158.89,158.85,0.06]
["bitfinex","SOLUSD",1752332933871,0.65,158.88,158.85,0.06]
["bitfinex","SOLUSD",1752332936374,0.65,158.87,158.85,0.06]
["bitfinex","SOLUSD",1752332938450,0.65,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752332938652,17.43468397,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752332939066,21.57194992,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752332940582,21.57194992,158.86,158.85,32.14]
["bitfinex","SOLUSD",1752332941254,34.94146429,158.86,158.85,32.14]
["bitfinex","SOLUSD",1752332943073,34.29146429,158.86,158.85,32.14]
["bitfinex","SOLUSD",1752332943467,34.94146429,158.86,158.85,32.14]
["bitfinex","SOLUSD",1752332944079,34.29146429,158.86,158.85,32.14]
["bitfinex","SOLUSD",1752332944860,17.50678032,158.86,158.85,32.14]
["bitfinex","SOLUSD",1752332945187,13.36951437,158.86,158.85,32.79]
["bitfinex","SOLUSD",1752332945664,13.36951437,158.86,158.85,32.14]
["bitfinex","SOLUSD",1752332946787,14.01951437,158.86,158.85,32.14]
["bitfinex","SOLUSD",1752332946966,30.15419834,158.86,158.85,32.14]
["bitfinex","SOLUSD",1752332948283,30.80419834,158.86,158.85,32.14]
["bitfinex","SOLUSD",1752332948662,34.9473223,158.86,158.85,32.14]
["bitfinex","SOLUSD",1752332950984,17.51263833,158.86,158.85,32.14]
["bitfinex","SOLUSD",1752332951286,13.36951437,158.86,158.85,32.14]
["bitfinex","SOLUSD",1752332952574,14.01951437,158.86,158.85,32.14]
["bitfinex","SOLUSD",1752332952778,30.80419834,158.86,158.85,32.16]
["bitfinex","SOLUSD",1752332953084,30.80419834,158.86,158.85,34.3608]
["bitfinex","SOLUSD",1752332953085,13.36951437,158.86,158.85,34.3608]
["bitfinex","SOLUSD",1752332953384,13.36951437,158.86,158.85,40.4443]
["bitfinex","SOLUSD",1752332958478,13.36951437,158.86,158.85,8.3443]
["bitfinex","SOLUSD",1752332958677,13.36951437,158.86,158.85,40.4643]
["bitfinex","SOLUSD",1752332959290,14.06951437,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752332959795,14.06951437,158.86,158.85,32.18]
["bitfinex","SOLUSD",1752332961402,28.22023857,158.86,158.85,32.18]
["bitfinex","SOLUSD",1752332963084,28.22023857,158.86,158.83,0.06]
["bitfinex","SOLUSD",1752332963270,4.8507242,158.85,158.83,0.06]
["bitfinex","SOLUSD",1752332963473,18.29427578,158.85,158.83,0.06]
["bitfinex","SOLUSD",1752332963673,0.7,158.84,158.83,0.06]
["bitfinex","SOLUSD",1752332963869,14.48358867,158.84,158.83,0.06]
["bitfinex","SOLUSD",1752332964375,14.48358867,158.84,158.83,32.18]
["bitfinex","SOLUSD",1752332965698,13.78358867,158.84,158.83,32.18]
["bitfinex","SOLUSD",1752332965900,17.93431287,158.84,158.83,32.18]
["bitfinex","SOLUSD",1752332966109,14.48358867,158.84,158.83,32.18]
["bitfinex","SOLUSD",1752332967695,13.78358867,158.84,158.83,32.18]
["bitfinex","SOLUSD",1752332967902,17.93431287,158.84,158.83,32.18]
["bitfinex","SOLUSD",1752332968079,13.78358867,158.84,158.83,32.18]
["bitfinex","SOLUSD",1752332969089,14.48358867,158.84,158.83,32.18]
["bitfinex","SOLUSD",1752332969501,18.63431287,158.84,158.83,0.06]
["bitfinex","SOLUSD",1752332969712,14.48358867,158.84,158.83,32.16]
["bitfinex","SOLUSD",1752332969912,18.63431287,158.84,158.83,32.16]
["bitfinex","SOLUSD",1752332971803,14.48358867,158.84,158.83,32.16]
["bitfinex","SOLUSD",1752332972013,18.63431287,158.84,158.83,32.16]
["bitfinex","SOLUSD",1752332973000,164.13431287,158.84,158.83,0.06]
["bitfinex","SOLUSD",1752332973196,174.13431287,158.84,158.83,0.06]
["bitfinex","SOLUSD",1752332973399,145.5,158.83,158.81,0.06]
["bitfinex","SOLUSD",1752332973711,145.5,158.83,158.74,32.3]
["bitfinex","SOLUSD",1752332973712,10.0,158.79,158.74,32.3]
["bitfinex","SOLUSD",1752332973886,10.7,158.78,158.74,32.3]
["bitfinex","SOLUSD",1752332974086,41.9307242,158.81,158.74,32.3]
["bitfinex","SOLUSD",1752332974087,0.7,158.77,158.74,32.3]
["bitfinex","SOLUSD",1752332974485,0.7,158.76,158.74,32.3]
["bitfinex","SOLUSD",1752332974795,10.7,158.78,158.74,32.3]
["bitfinex","SOLUSD",1752332975109,10.0,158.77,158.72,27.82]
["bitfinex","SOLUSD",1752332975282,0.7,158.78,158.76,0.68]
["bitfinex","SOLUSD",1752332975283,4.1507242,158.78,158.76,0.68]
["bitfinex","SOLUSD",1752332975490,37.78,158.81,158.77,0.68]
["bitfinex","SOLUSD",1752332975716,4.1507242,158.8,158.78,0.68]
["bitfinex","SOLUSD",1752332976118,4.1507242,158.83,158.79,76.68]
["bitfinex","SOLUSD",1752332976284,4.1507242,158.83,158.8,0.68]
["bitfinex","SOLUSD",1752332976285,12.43352955,158.83,158.8,0.68]
["bitfinex","SOLUSD",1752332976686,2.76032955,158.83,158.81,8.2039]
["bitfinex","SOLUSD",1752332976900,37.78,158.91,158.81,8.2039]
["bitfinex","SOLUSD",1752332977206,4.15030696,158.9,158.82,16.78468397]
["bitfinex","SOLUSD",1752332977418,0.03,158.93,158.82,16.78468397]
["bitfinex","SOLUSD",1752332977419,0.73,158.93,158.82,16.78468397]
["bitfinex","SOLUSD",1752332978291,0.03,158.93,158.82,16.78468397]
["bitfinex","SOLUSD",1752332978709,0.7,158.92,158.82,16.78468397]
["bitfinex","SOLUSD",1752332979215,10.0,158.91,158.82,16.78468397]
["bitfinex","SOLUSD",1752332979395,0.7,158.9,158.81,8.2039]
["bitfinex","SOLUSD",1752332979708,10.7,158.9,158.81,8.2039]
["bitfinex","SOLUSD",1752332979918,0.7,158.89,158.81,8.2039]
["bitfinex","SOLUSD",1752332980709,4.85030696,158.92,158.82,16.78468397]
["bitfinex","SOLUSD",1752332981011,0.7,158.92,158.82,16.78468397]
["bitfinex","SOLUSD",1752332981517,0.03,158.93,158.84,16.78468397]
["bitfinex","SOLUSD",1752332981818,0.03,158.93,158.87,1.5935]
["bitfinex","SOLUSD",1752332983934,0.03,158.93,158.9,16.78468397]
["bitfinex","SOLUSD",1752332984228,0.03,158.93,158.92,16.78468397]
["bitfinex","SOLUSD",1752332984997,0.03,158.96,158.94,16.78468397]
["bitfinex","SOLUSD",1752332985819,0.03,158.96,158.94,17.4138522]
["bitfinex","SOLUSD",1752332988318,12.43029831,158.97,158.94,17.4138522]
["bitfinex","SOLUSD",1752332988527,0.2,158.97,158.94,17.4138522]
["bitfinex","SOLUSD",1752332988727,0.03,158.98,158.94,17.4138522]
["bitfinex","SOLUSD",1752332989033,0.03,158.98,158.96,16.78468397]
["bitfinex","SOLUSD",1752332989241,0.03,158.98,158.97,95.05373347]
["bitfinex","SOLUSD",1752332989554,0.03,158.98,158.97,94.42468397]
["bitfinex","SOLUSD",1752332992820,0.03,158.98,158.97,95.05373347]
["bitfinex","SOLUSD",1752332995142,0.03,158.98,158.97,94.42468397]
["bitfinex","SOLUSD",1752332995354,0.03,158.98,158.95,8.0151]
["bitfinex","SOLUSD",1752332996538,0.03,158.98,158.96,76.92]
["bitfinex","SOLUSD",1752332997748,0.03,158.98,158.95,8.0151]
["bitfinex","SOLUSD",1752332998840,0.03,158.98,158.96,76.72]
["bitfinex","SOLUSD",1752332999045,0.03,158.98,158.95,8.0151]
["bitfinex","SOLUSD",1752332999823,0.03,158.98,158.93,16.78468397]
["bitfinex","SOLUSD",1752333000448,0.03,158.98,158.94,76.5]
["bitfinex","SOLUSD",1752333001146,0.03,158.98,158.92,16.78468397]
["bitfinex","SOLUSD",1752333001341,0.03,158.98,158.95,38.22]
["bitfinex","SOLUSD",1752333001744,0.03,158.98,158.96,38.18]
["bitfinex","SOLUSD",1752333001745,0.75,158.98,158.96,38.18]
["bitfinex","SOLUSD",1752333001935,0.03,158.98,158.92,16.78468397]
["bitfinex","SOLUSD",1752333002667,0.75,158.98,158.92,16.78468397]
["bitfinex","SOLUSD",1752333004442,0.03,158.98,158.92,16.78468397]
["bitfinex","SOLUSD",1752333005344,0.03,158.98,158.94,16.78468397]
["bitfinex","SOLUSD",1752333005542,0.03,158.98,158.91,34.7667]
["bitfinex","SOLUSD",1752333005865,0.72,158.97,158.92,38.04]
["bitfinex","SOLUSD",1752333006044,0.72,158.97,158.92,16.78468397]
["bitfinex","SOLUSD",1752333006246,0.03,158.98,158.92,16.78468397]
["bitfinex","SOLUSD",1752333008245,0.03,158.98,158.93,37.98]
["bitfinex","SOLUSD",1752333008847,0.75,158.98,158.93,37.98]
["bitfinex","SOLUSD",1752333009049,0.72,158.97,158.92,16.78468397]
["bitfinex","SOLUSD",1752333009760,0.72,158.96,158.86,0.62948508]
["bitfinex","SOLUSD",1752333009966,0.72,158.96,158.81,6.1159]
["bitfinex","SOLUSD",1752333010669,0.72,158.96,158.82,16.78468397]
["bitfinex","SOLUSD",1752333011042,0.72,158.96,158.84,16.78468397]
["bitfinex","SOLUSD",1752333011646,0.72,158.96,158.84,17.41424831]
["bitfinex","SOLUSD",1752333012553,0.72,158.96,158.84,16.78468397]
["bitfinex","SOLUSD",1752333012754,0.72,158.96,158.86,16.78468397]
["bitfinex","SOLUSD",1752333020155,1.538,158.98,158.88,22.80648397]
["bitfinex","SOLUSD",1752333020156,0.03,158.98,158.88,22.80648397]
["bitfinex","SOLUSD",1752333020358,0.03,158.98,158.9,16.78468397]
["bitfinex","SOLUSD",1752333020576,0.03,158.98,158.91,38.06928701]
["bitfinex","SOLUSD",1752333020774,0.03,158.98,158.92,16.78468397]
["bitfinex","SOLUSD",1752333020973,0.03,158.98,158.94,16.78468397]
["bitfinex","SOLUSD",1752333021483,0.03,158.98,158.96,16.78468397]
["bitfinex","SOLUSD",1752333021672,0.03,158.98,158.97,54.16468397]
["bitfinex","SOLUSD",1752333022781,0.03,158.98,158.9,0.62932662]
["bitfinex","SOLUSD",1752333022996,0.03,158.98,158.91,54.14468397]
["bitfinex","SOLUSD",1752333023293,0.03,158.98,158.92,0.62924742]
["bitfinex","SOLUSD",1752333024161,0.03,158.98,158.93,16.78468397]
["bitfinex","SOLUSD",1752333024383,0.03,158.98,158.94,0.62916823]
["bitfinex","SOLUSD",1752333025589,0.03,158.98,158.93,16.78468397]
["bitfinex","SOLUSD",1752333025787,0.03,158.98,158.95,16.78468397]
["bitfinex","SOLUSD",1752333030963,0.03,158.98,158.95,17.41381262]
["bitfinex","SOLUSD",1752333034402,0.03,158.98,158.97,16.78468397]
["bitfinex","SOLUSD",1752333039921,0.03,158.98,158.97,53.46468397]
["bitfinex","SOLUSD",1752333040490,0.03,158.98,158.97,76.98351881]
["bitfinex","SOLUSD",1752333040685,0.03,158.99,158.97,76.98351881]
["bitfinex","SOLUSD",1752333041007,0.03,158.99,158.98,37.9288939]
["bitfinex","SOLUSD",1752333041183,0.03,158.99,158.98,42.57772874]
["bitfinex","SOLUSD",1752333041386,0.03,159.02,159.01,16.78468397]
["bitfinex","SOLUSD",1752333041685,0.03,159.02,159.01,79.24137523]
["bitfinex","SOLUSD",1752333042400,0.03,159.02,159.01,79.20137523]
["bitfinex","SOLUSD",1752333043389,0.03,159.02,159.01,86.93880474]
["bitfinex","SOLUSD",1752333043596,0.2,159.04,159.03,45.03731348]
["bitfinex","SOLUSD",1752333043800,0.2,159.04,159.03,82.22612565]
["bitfinex","SOLUSD",1752333043999,0.2,159.04,159.03,74.48869614]
["bitfinex","SOLUSD",1752333044184,0.2,159.04,159.03,82.22612565]
["bitfinex","SOLUSD",1752333044687,0.2,159.04,159.03,74.46869614]
["bitfinex","SOLUSD",1752333045205,0.2,159.04,159.03,37.92869614]
["bitfinex","SOLUSD",1752333045397,0.2,159.04,159.03,90.45349614]
["bitfinex","SOLUSD",1752333048603,0.2,159.04,159.01,16.78468397]
["bitfinex","SOLUSD",1752333048797,0.2,159.04,159.03,16.78468397]
["bitfinex","SOLUSD",1752333051022,0.2,159.06,159.03,23.02278397]
["bitfinex","SOLUSD",1752333051185,0.2,159.06,159.05,16.78468397]
["bitfinex","SOLUSD",1752333052332,0.2,159.06,159.02,16.78468397]
["bitfinex","SOLUSD",1752333052497,0.2,159.06,159.05,16.78468397]
["bitfinex","SOLUSD",1752333052819,0.2,159.06,159.05,53.06468397]
["bitfinex","SOLUSD",1752333055231,0.2,159.06,159.05,55.22361707]
["bitfinex","SOLUSD",1752333056521,0.2,159.06,159.05,17.41341707]
["bitfinex","SOLUSD",1752333056829,0.92,159.06,159.05,52.94468397]
["bitfinex","SOLUSD",1752333057818,0.2,159.06,159.05,52.94468397]
["bitfinex","SOLUSD",1752333058129,0.92,159.06,159.05,52.94468397]
["bitfinex","SOLUSD",1752333058430,0.92,159.06,159.05,16.78468397]
["bitfinex","SOLUSD",1752333058628,0.92,159.06,159.05,52.90468397]
["bitfinex","SOLUSD",1752333058928,0.92,159.06,159.02,0.06]
["bitfinex","SOLUSD",1752333059118,0.72,159.05,159.02,0.06]
["bitfinex","SOLUSD",1752333060216,0.72,159.05,159.03,36.06]
["bitfinex","SOLUSD",1752333060746,0.72,159.04,159.02,0.06]
["bitfinex","SOLUSD",1752333060961,0.2,159.06,159.04,16.78468397]
["bitfinex","SOLUSD",1752333061132,0.2,159.06,159.05,17.41341707]
["bitfinex","SOLUSD",1752333062064,0.2,159.06,159.05,53.55341707]
["bitfinex","SOLUSD",1752333062757,0.92,159.06,159.05,36.12]
["bitfinex","SOLUSD",1752333063055,0.92,159.06,159.02,0.06]
["bitfinex","SOLUSD",1752333063228,0.2,159.06,159.02,0.06]
["bitfinex","SOLUSD",1752333063556,0.72,159.05,159.02,0.06]
["bitfinex","SOLUSD",1752333063723,0.2,159.06,159.02,0.06]
["bitfinex","SOLUSD",1752333063724,0.72,159.04,159.02,0.06]
["bitfinex","SOLUSD",1752333064154,0.2,159.06,159.02,0.06]
["bitfinex","SOLUSD",1752333064364,0.72,159.05,159.04,16.78468397]
["bitfinex","SOLUSD",1752333064854,0.2,159.06,159.04,16.78468397]
["bitfinex","SOLUSD",1752333065056,0.92,159.06,159.04,16.78468397]
["bitfinex","SOLUSD",1752333066057,0.2,159.06,159.04,16.78468397]
["bitfinex","SOLUSD",1752333066238,0.72,159.05,159.04,16.78468397]
["bitfinex","SOLUSD",1752333069564,0.72,159.05,159.04,52.70468397]
["bitfinex","SOLUSD",1752333069767,0.72,159.05,159.04,16.78468397]
["bitfinex","SOLUSD",1752333070437,0.2,159.06,159.04,16.78468397]
["bitfinex","SOLUSD",1752333070638,0.92,159.06,159.04,16.78468397]
["bitfinex","SOLUSD",1752333071062,0.92,159.06,159.05,35.86]
["bitfinex","SOLUSD",1752333071250,0.92,159.06,159.04,16.78468397]
["bitfinex","SOLUSD",1752333072443,0.2,159.06,159.05,16.78468397]
["bitfinex","SOLUSD",1752333072839,0.2,159.06,159.05,52.62468397]
["bitfinex","SOLUSD",1752333073631,0.92,159.06,159.05,16.78468397]
["bitfinex","SOLUSD",1752333075275,1.5956,159.05,159.02,0.06]
["bitfinex","SOLUSD",1752333075431,2.2756,159.05,159.02,0.06]
["bitfinex","SOLUSD",1752333075634,0.68,159.04,159.03,35.76]
["bitfinex","SOLUSD",1752333075860,0.68,159.04,159.02,0.06]
["bitfinex","SOLUSD",1752333077236,0.68,159.03,159.02,0.06]
["bitfinex","SOLUSD",1752333077637,0.68,159.03,159.02,35.76]
["bitfinex","SOLUSD",1752333079068,0.68,159.03,159.02,0.06]
["bitfinex","SOLUSD",1752333079272,0.68,159.03,159.02,35.7]
["bitfinex","SOLUSD",1752333079471,0.68,159.03,159.02,0.06]
["bitfinex","SOLUSD",1752333079709,0.68,159.03,159.02,35.7]
["bitfinex","SOLUSD",1752333080171,0.68,159.03,159.02,35.68]
["bitfinex","SOLUSD",1752333080763,0.68,159.03,159.02,0.06]
["bitfinex","SOLUSD",1752333081175,0.68,159.03,159.02,35.64]
["bitfinex","SOLUSD",1752333082750,0.68,159.03,159.02,0.06]
["bitfinex","SOLUSD",1752333083068,0.68,159.03,159.02,35.54]
["bitfinex","SOLUSD",1752333083370,0.68,159.03,158.95,27.14]
["bitfinex","SOLUSD",1752333083578,0.68,159.03,158.89,43.90468397]
["bitfinex","SOLUSD",1752333083976,1.5761,159.02,158.89,43.90468397]
["bitfinex","SOLUSD",1752333084150,0.68,159.01,158.89,43.90468397]
["bitfinex","SOLUSD",1752333084355,6.3579,159.0,158.89,43.90468397]
["bitfinex","SOLUSD",1752333084659,2.183,158.99,158.89,43.90468397]
["bitfinex","SOLUSD",1752333084848,2.183,158.99,158.91,16.78468397]
["bitfinex","SOLUSD",1752333085050,0.68,158.98,158.89,27.12]
["bitfinex","SOLUSD",1752333085256,0.68,158.98,158.9,35.48]
["bitfinex","SOLUSD",1752333085573,0.68,158.98,158.86,16.88468397]
["bitfinex","SOLUSD",1752333087075,0.68,158.98,158.88,16.78468397]
["bitfinex","SOLUSD",1752333087280,0.68,158.98,158.86,16.88468397]
["bitfinex","SOLUSD",1752333087458,156.18,158.98,158.86,16.88468397]
["bitfinex","SOLUSD",1752333087659,4.82175601,158.97,158.86,16.88468397]
["bitfinex","SOLUSD",1752333087869,0.68,158.96,158.86,16.88468397]
["bitfinex","SOLUSD",1752333089279,0.68,158.96,158.87,35.42]
["bitfinex","SOLUSD",1752333089789,0.68,158.96,158.86,16.88468397]
["bitfinex","SOLUSD",1752333091475,0.68,158.96,158.87,0.07]
["bitfinex","SOLUSD",1752333091679,0.68,158.96,158.88,35.34]
["bitfinex","SOLUSD",1752333092354,0.68,158.96,158.87,0.07]
["bitfinex","SOLUSD",1752333094654,0.68,158.96,158.88,35.34]
["bitfinex","SOLUSD",1752333094882,0.68,158.96,158.87,0.07]
["bitfinex","SOLUSD",1752333095997,0.68,158.98,158.88,0.62940584]
["bitfinex","SOLUSD",1752333096280,0.68,158.98,158.9,16.78468397]
["bitfinex","SOLUSD",1752333096489,0.68,158.98,158.91,0.07]
["bitfinex","SOLUSD",1752333097086,0.68,158.98,158.93,16.78468397]
["bitfinex","SOLUSD",1752333097260,1.503,158.99,158.93,16.78468397]
["bitfinex","SOLUSD",1752333097461,0.68,158.97,158.93,16.78468397]
["bitfinex","SOLUSD",1752333097682,0.68,158.97,158.9,16.78468397]
["bitfinex","SOLUSD",1752333097864,0.68,158.97,158.88,0.07]
["bitfinex","SOLUSD",1752333098285,0.68,158.97,158.86,16.95468397]
["bitfinex","SOLUSD",1752333098489,0.68,158.97,158.87,0.07]
["bitfinex","SOLUSD",1752333099884,0.68,158.97,158.86,16.88468397]
["bitfinex","SOLUSD",1752333100076,0.68,158.97,158.87,35.18]
["bitfinex","SOLUSD",1752333100269,0.68,158.97,158.86,0.1]
["bitfinex","SOLUSD",1752333100476,0.68,158.97,158.86,16.88468397]
["bitfinex","SOLUSD",1752333102283,0.68,158.97,158.86,0.1]
["bitfinex","SOLUSD",1752333102284,153.1074,158.96,158.86,0.1]
["bitfinex","SOLUSD",1752333102498,0.68,158.95,158.86,0.1]
["bitfinex","SOLUSD",1752333104968,1.5517,158.94,158.86,0.1]
["bitfinex","SOLUSD",1752333105294,0.7,158.93,158.86,0.1]
["bitfinex","SOLUSD",1752333106804,10.7,158.93,158.86,0.1]
["bitfinex","SOLUSD",1752333106976,0.7,158.92,158.86,0.1]
["bitfinex","SOLUSD",1752333107574,0.7,158.92,158.86,16.88468397]
["bitfinex","SOLUSD",1752333108492,0.7,158.92,158.86,16.95468397]
["bitfinex","SOLUSD",1752333108971,0.7,158.92,158.87,34.96]
["bitfinex","SOLUSD",1752333109616,0.7,158.92,158.86,16.88468397]
["bitfinex","SOLUSD",1752333109795,0.7,158.92,158.86,0.1]
["bitfinex","SOLUSD",1752333112394,1.5878,158.9,158.86,0.1]
["bitfinex","SOLUSD",1752333112604,0.7,158.89,158.86,0.1]
["bitfinex","SOLUSD",1752333112810,146.2,158.89,158.86,0.1]
["bitfinex","SOLUSD",1752333113009,146.2,158.88,158.86,0.1]
["bitfinex","SOLUSD",1752333113299,0.7,158.87,158.77,0.1]
["bitfinex","SOLUSD",1752333113800,6.5135,158.85,158.77,0.1]
["bitfinex","SOLUSD",1752333113976,0.7,158.84,158.77,0.1]
["bitfinex","SOLUSD",1752333114171,146.2,158.84,158.77,0.1]
["bitfinex","SOLUSD",1752333114393,0.7,158.83,158.77,0.1]
["bitfinex","SOLUSD",1752333115479,1.5353,158.82,158.77,0.1]
["bitfinex","SOLUSD",1752333115816,0.7,158.81,158.77,0.1]
["bitfinex","SOLUSD",1752333118504,16.78468397,158.8,158.75,1.76839558]
["bitfinex","SOLUSD",1752333118697,0.7,158.79,158.75,1.76839558]
["bitfinex","SOLUSD",1752333119208,0.7,158.78,158.75,1.76839558]
["bitfinex","SOLUSD",1752333119381,0.7,158.77,158.75,1.76839558]
["bitfinex","SOLUSD",1752333119802,1.5353,158.82,158.75,1.76839558]
["bitfinex","SOLUSD",1752333119982,0.7,158.79,158.75,1.76839558]
["bitfinex","SOLUSD",1752333120184,0.7,158.78,158.75,1.76839558]
["bitfinex","SOLUSD",1752333121086,0.7,158.77,158.75,1.76839558]
["bitfinex","SOLUSD",1752333121601,1.5353,158.82,158.75,1.76839558]
["bitfinex","SOLUSD",1752333121790,0.7,158.79,158.75,1.76839558]
["bitfinex","SOLUSD",1752333121980,0.7,158.78,158.75,1.76839558]
["bitfinex","SOLUSD",1752333123209,145.5,158.81,158.76,34.8]
["bitfinex","SOLUSD",1752333123518,1.5353,158.82,158.77,17.05468397]
["bitfinex","SOLUSD",1752333123681,6.5135,158.85,158.77,17.05468397]
["bitfinex","SOLUSD",1752333123890,0.7,158.82,158.77,16.78468397]
["bitfinex","SOLUSD",1752333124407,0.7,158.81,158.77,16.78468397]
["bitfinex","SOLUSD",1752333124910,0.7,158.8,158.76,34.8]
["bitfinex","SOLUSD",1752333125404,2.2332,158.79,158.75,1.76839558]
["bitfinex","SOLUSD",1752333125707,0.7,158.78,158.75,1.76839558]
["bitfinex","SOLUSD",1752333125898,0.7,158.77,158.75,1.76839558]
["bitfinex","SOLUSD",1752333126791,0.7,158.77,158.75,1.04839558]
["bitfinex","SOLUSD",1752333128411,16.78468397,158.76,158.75,1.04839558]
["bitfinex","SOLUSD",1752333128713,0.7,158.76,158.75,35.92839558]
["bitfinex","SOLUSD",1752333129408,0.7,158.76,158.73,0.1]
["bitfinex","SOLUSD",1752333130587,6.5433,158.78,158.73,0.1]
["bitfinex","SOLUSD",1752333130808,0.7,158.75,158.73,0.1]
["bitfinex","SOLUSD",1752333131010,0.7,158.74,158.73,0.1]
["bitfinex","SOLUSD",1752333131311,0.7,158.75,158.73,0.1]
["bitfinex","SOLUSD",1752333131516,0.7,158.78,158.73,0.1]
["bitfinex","SOLUSD",1752333131692,0.7,158.81,158.74,0.7]
["bitfinex","SOLUSD",1752333132516,0.7,158.81,158.75,35.28]
["bitfinex","SOLUSD",1752333132713,2.3036,158.83,158.76,0.7]
["bitfinex","SOLUSD",1752333133513,0.7,158.83,158.76,0.7]
["bitfinex","SOLUSD",1752333134620,0.69,158.86,158.77,16.78468397]
["bitfinex","SOLUSD",1752333134828,4.10921188,158.87,158.79,16.78468397]
["bitfinex","SOLUSD",1752333135121,0.69,158.89,158.81,16.78468397]
["bitfinex","SOLUSD",1752333135412,0.69,158.89,158.81,17.48468397]
["bitfinex","SOLUSD",1752333136212,0.69,158.89,158.81,16.78468397]
["bitfinex","SOLUSD",1752333136415,0.69,158.89,158.8,0.7]
["bitfinex","SOLUSD",1752333139813,0.69,158.89,158.81,35.28]
["bitfinex","SOLUSD",1752333140017,145.5,158.88,158.78,27.18]
["bitfinex","SOLUSD",1752333140323,0.69,158.87,158.77,0.7]
["bitfinex","SOLUSD",1752333141212,0.69,158.87,158.78,16.78468397]
["bitfinex","SOLUSD",1752333141417,0.69,158.87,158.79,0.7]
["bitfinex","SOLUSD",1752333141722,0.69,158.87,158.8,35.22]
["bitfinex","SOLUSD",1752333141920,0.69,158.87,158.81,0.7]
["bitfinex","SOLUSD",1752333142418,145.5,158.88,158.81,0.7]
["bitfinex","SOLUSD",1752333142618,145.5,158.88,158.82,16.78468397]
["bitfinex","SOLUSD",1752333142824,0.69,158.87,158.83,35.22]
["bitfinex","SOLUSD",1752333142992,0.69,158.87,158.79,0.7]
["bitfinex","SOLUSD",1752333144703,0.69,158.87,158.8,35.18]
["bitfinex","SOLUSD",1752333144921,0.69,158.87,158.81,0.7]
["bitfinex","SOLUSD",1752333145226,145.5,158.9,158.82,24.67318397]
["bitfinex","SOLUSD",1752333145429,145.5,158.9,158.83,0.7]
["bitfinex","SOLUSD",1752333145999,146.19,158.9,158.83,0.7]
["bitfinex","SOLUSD",1752333146934,146.19,158.9,158.84,35.18]
["bitfinex","SOLUSD",1752333147254,0.03,158.89,158.84,35.18]
["bitfinex","SOLUSD",1752333147419,0.03,158.89,158.82,24.67318397]
["bitfinex","SOLUSD",1752333147732,0.03,158.89,158.84,0.7]
["bitfinex","SOLUSD",1752333148031,0.03,158.89,158.82,24.67318397]
["bitfinex","SOLUSD",1752333148032,0.03,158.89,158.85,0.7]
["bitfinex","SOLUSD",1752333148408,0.03,158.89,158.86,0.7]
["bitfinex","SOLUSD",1752333149130,0.03,158.89,158.87,0.7]
["bitfinex","SOLUSD",1752333149538,0.03,158.89,158.88,35.08]
["bitfinex","SOLUSD",1752333149833,0.03,158.89,158.88,51.86468397]
["bitfinex","SOLUSD",1752333150043,0.03,158.89,158.88,52.56468397]
["bitfinex","SOLUSD",1752333150408,0.03,158.89,158.86,0.7]
["bitfinex","SOLUSD",1752333150736,0.03,158.89,158.87,16.78468397]
["bitfinex","SOLUSD",1752333151022,0.03,158.89,158.87,0.7]
["bitfinex","SOLUSD",1752333151232,0.03,158.89,158.88,0.7]
["bitfinex","SOLUSD",1752333152610,0.03,158.89,158.83,16.78468397]
["bitfinex","SOLUSD",1752333152611,0.72,158.89,158.83,16.78468397]
["bitfinex","SOLUSD",1752333152819,0.03,158.89,158.88,35.0]
["bitfinex","SOLUSD",1752333153016,0.03,158.89,158.86,0.7]
["bitfinex","SOLUSD",1752333153243,0.03,158.89,158.87,16.78468397]
["bitfinex","SOLUSD",1752333153413,0.03,158.94,158.87,16.78468397]
["bitfinex","SOLUSD",1752333153752,0.03,158.94,158.91,16.78468397]
["bitfinex","SOLUSD",1752333154115,0.03,158.94,158.92,0.7]
["bitfinex","SOLUSD",1752333154531,0.03,158.94,158.93,0.7]
["bitfinex","SOLUSD",1752333155422,0.03,158.94,158.93,35.72]
["bitfinex","SOLUSD",1752333155629,0.03,158.94,158.91,16.78468397]
["bitfinex","SOLUSD",1752333155837,0.72,158.94,158.88,0.7]
["bitfinex","SOLUSD",1752333157107,0.72,158.94,158.87,16.78468397]
["bitfinex","SOLUSD",1752333158026,0.72,158.94,158.88,34.96]
["bitfinex","SOLUSD",1752333158349,0.72,158.94,158.87,16.78468397]
["bitfinex","SOLUSD",1752333159039,0.72,158.94,158.86,8.4102]
["bitfinex","SOLUSD",1752333159514,0.72,158.94,158.86,0.7]
["bitfinex","SOLUSD",1752333160435,0.72,158.94,158.84,0.7]
["bitfinex","SOLUSD",1752333160736,0.72,158.94,158.85,34.88]
["bitfinex","SOLUSD",1752333160928,0.72,158.94,158.84,0.7]
["bitfinex","SOLUSD",1752333161911,0.72,158.94,158.85,16.78468397]
["bitfinex","SOLUSD",1752333162131,0.72,158.94,158.86,0.7]
["bitfinex","SOLUSD",1752333162940,0.03,158.94,158.87,16.78468397]
["bitfinex","SOLUSD",1752333163152,0.03,158.94,158.88,0.7]
["bitfinex","SOLUSD",1752333163323,0.69,158.93,158.83,16.78468397]
["bitfinex","SOLUSD",1752333163516,0.69,158.93,158.84,0.7]
["bitfinex","SOLUSD",1752333163920,0.69,158.93,158.86,16.78468397]
["bitfinex","SOLUSD",1752333164139,0.69,158.93,158.86,0.72]
["bitfinex","SOLUSD",1752333165021,0.03,158.94,158.87,16.78468397]
["bitfinex","SOLUSD",1752333165220,0.03,158.94,158.88,0.72]
["bitfinex","SOLUSD",1752333165421,0.03,158.94,158.89,34.92]
["bitfinex","SOLUSD",1752333165639,0.66,158.93,158.86,0.72]
["bitfinex","SOLUSD",1752333165845,0.66,158.93,158.83,16.78468397]
["bitfinex","SOLUSD",1752333166015,0.66,158.93,158.85,0.72]
["bitfinex","SOLUSD",1752333167143,0.16,158.93,158.85,0.72]
["bitfinex","SOLUSD",1752333167453,0.03,158.94,158.86,16.78468397]
["bitfinex","SOLUSD",1752333167627,0.03,158.94,158.87,0.72]
["bitfinex","SOLUSD",1752333169251,0.53,158.93,158.87,0.72]
["bitfinex","SOLUSD",1752333169946,0.53,158.93,158.85,0.72]
["bitfinex","SOLUSD",1752333170154,0.53,158.93,158.85,0.78]
["bitfinex","SOLUSD",1752333170447,0.56,158.93,158.85,0.78]
["bitfinex","SOLUSD",1752333171225,0.56,158.93,158.86,34.82]
["bitfinex","SOLUSD",1752333171424,0.56,158.93,158.87,0.72]
["bitfinex","SOLUSD",1752333174949,0.03,158.93,158.87,0.72]
["bitfinex","SOLUSD",1752333175122,0.03,158.93,158.88,16.78468397]
["bitfinex","SOLUSD",1752333175329,0.03,158.93,158.89,0.72]
["bitfinex","SOLUSD",1752333175720,0.03,158.93,158.9,25.06141059]
["bitfinex","SOLUSD",1752333176147,0.03,158.93,158.91,0.72]
["bitfinex","SOLUSD",1752333176355,0.03,158.93,158.92,35.36924742]
["bitfinex","SOLUSD",1752333177149,0.03,158.93,158.92,36.08924742]
["bitfinex","SOLUSD",1752333177554,0.03,158.93,158.92,35.46]
["bitfinex","SOLUSD",1752333177850,0.03,158.93,158.92,52.24468397]
["bitfinex","SOLUSD",1752333178249,0.03,158.93,158.92,35.42]
["bitfinex","SOLUSD",1752333178952,0.03,158.93,158.92,52.83393139]
["bitfinex","SOLUSD",1752333182625,0.03,158.93,158.92,35.42]
["bitfinex","SOLUSD",1752333183257,0.03,158.93,158.9,0.72]
["bitfinex","SOLUSD",1752333183960,0.03,158.93,158.87,16.78468397]
["bitfinex","SOLUSD",1752333184261,0.03,158.93,158.91,0.72]
["bitfinex","SOLUSD",1752333184636,0.03,158.93,158.92,0.72]
["bitfinex","SOLUSD",1752333185755,0.03,158.93,158.92,35.4]
["bitfinex","SOLUSD",1752333187061,0.03,158.93,158.92,52.81393139]
["bitfinex","SOLUSD",1752333187562,0.03,158.93,158.92,52.18468397]
["bitfinex","SOLUSD",1752333187866,0.03,158.93,158.92,0.72]
["bitfinex","SOLUSD",1752333188052,0.03,158.93,158.92,35.36]
["bitfinex","SOLUSD",1752333188354,0.03,158.93,158.92,0.72]
["bitfinex","SOLUSD",1752333188772,0.03,158.93,158.92,17.50468397]
["bitfinex","SOLUSD",1752333189655,0.03,158.93,158.92,52.12468397]
["bitfinex","SOLUSD",1752333196974,0.03,158.93,158.92,59.98128397]
["bitfinex","SOLUSD",1752333197666,0.03,158.93,158.92,78.85128397]
["bitfinex","SOLUSD",1752333199171,0.03,158.93,158.92,59.78128397]
["bitfinex","SOLUSD",1752333199563,0.03,158.93,158.92,78.65128397]
["bitfinex","SOLUSD",1752333200378,0.03,158.93,158.92,59.78128397]
["bitfinex","SOLUSD",1752333204481,0.03,158.93,158.92,17.50468397]
["bitfinex","SOLUSD",1752333204783,0.03,158.93,158.91,0.06]
["bitfinex","SOLUSD",1752333205171,0.73,158.93,158.91,0.06]
["bitfinex","SOLUSD",1752333205863,0.03,158.93,158.91,0.06]
["bitfinex","SOLUSD",1752333206064,0.03,158.93,158.92,34.26]
["bitfinex","SOLUSD",1752333206298,0.03,158.93,158.92,51.73468397]
["bitfinex","SOLUSD",1752333206594,0.03,158.93,158.92,17.47468397]
["bitfinex","SOLUSD",1752333206794,0.03,158.93,158.92,51.73468397]
["bitfinex","SOLUSD",1752333210164,0.03,158.93,158.92,52.36393139]
["bitfinex","SOLUSD",1752333212708,0.03,158.93,158.92,18.10393139]
["bitfinex","SOLUSD",1752333212996,0.03,158.93,158.92,50.94468397]
["bitfinex","SOLUSD",1752333213593,0.03,158.93,158.92,51.63468397]
["bitfinex","SOLUSD",1752333216499,0.03,158.93,158.92,50.94468397]
["bitfinex","SOLUSD",1752333217910,0.03,158.93,158.92,50.84468397]
["bitfinex","SOLUSD",1752333219302,0.73,158.93,158.91,0.06]
["bitfinex","SOLUSD",1752333219484,0.73,158.93,158.92,34.02]
["bitfinex","SOLUSD",1752333219684,0.73,158.93,158.91,0.06]
["bitfinex","SOLUSD",1752333220781,0.73,158.93,158.92,34.02]
["bitfinex","SOLUSD",1752333220977,0.73,158.93,158.91,0.06]
["bitfinex","SOLUSD",1752333221389,0.03,158.93,158.91,0.06]
["bitfinex","SOLUSD",1752333221591,0.03,158.93,158.91,0.75]
["bitfinex","SOLUSD",1752333221888,0.03,158.93,158.92,0.69]
["bitfinex","SOLUSD",1752333222086,0.03,158.93,158.92,86.14393139]
["bitfinex","SOLUSD",1752333228309,0.03,158.93,158.92,105.01393139]
["bitfinex","SOLUSD",1752333233092,0.03,158.93,158.92,194.11393139]
["bitfinex","SOLUSD",1752333233295,0.03,158.93,158.92,193.48468397]
["bitfinex","SOLUSD",1752333235310,0.03,158.93,158.92,195.08908397]
["bitfinex","SOLUSD",1752333235522,0.03,158.94,158.93,35.65468397]
["bitfinex","SOLUSD",1752333235696,0.03,158.94,158.93,51.65594721]
["bitfinex","SOLUSD",1752333235898,0.03,158.94,158.93,47.00389179]
["bitfinex","SOLUSD",1752333236927,0.03,158.94,158.93,51.65594721]
["bitfinex","SOLUSD",1752333237291,0.03,158.94,158.93,47.00389179]
["bitfinex","SOLUSD",1752333237887,0.03,158.94,158.93,37.00389179]
["bitfinex","SOLUSD",1752333238091,0.03,158.94,158.93,47.00389179]
["bitfinex","SOLUSD",1752333238293,0.03,158.97,158.93,147.41134721]
["bitfinex","SOLUSD",1752333238491,0.03,158.97,158.96,58.56653939]
["bitfinex","SOLUSD",1752333238720,0.03,159.04,158.98,35.65468397]
["bitfinex","SOLUSD",1752333239027,0.03,159.04,159.02,16.78468397]
["bitfinex","SOLUSD",1752333239335,0.03,159.04,159.03,112.53349614]
["bitfinex","SOLUSD",1752333239697,0.03,159.04,159.03,113.25349614]
["bitfinex","SOLUSD",1752333240322,0.03,159.04,159.03,44.53349614]
["bitfinex","SOLUSD",1752333240629,0.69,159.04,159.03,16.78468397]
["bitfinex","SOLUSD",1752333240790,0.69,159.04,159.03,34.0]
["bitfinex","SOLUSD",1752333240993,0.69,159.04,159.01,27.12]
["bitfinex","SOLUSD",1752333241202,0.69,159.04,158.96,0.72]
["bitfinex","SOLUSD",1752333241203,0.69,159.04,158.97,27.12]
["bitfinex","SOLUSD",1752333241799,0.69,159.04,158.98,16.78468397]
["bitfinex","SOLUSD",1752333243424,0.69,159.04,158.99,34.0]
["bitfinex","SOLUSD",1752333243733,0.69,159.04,158.98,16.78468397]
["bitfinex","SOLUSD",1752333244646,0.69,159.04,158.98,18.1336939]
["bitfinex","SOLUSD",1752333245139,0.69,159.04,158.99,34.0]
["bitfinex","SOLUSD",1752333245640,0.03,159.04,159.0,16.78468397]
["bitfinex","SOLUSD",1752333245821,0.66,159.03,159.01,34.0]
["bitfinex","SOLUSD",1752333246142,0.66,159.02,158.98,16.78468397]
["bitfinex","SOLUSD",1752333246334,0.66,159.02,158.98,17.50468397]
["bitfinex","SOLUSD",1752333246841,0.03,159.04,158.99,1.34897037]
["bitfinex","SOLUSD",1752333247157,0.03,159.04,159.0,16.78468397]
["bitfinex","SOLUSD",1752333247313,0.69,159.04,159.0,17.50468397]
["bitfinex","SOLUSD",1752333247711,0.69,159.04,159.02,16.78468397]
["bitfinex","SOLUSD",1752333247712,0.03,159.04,159.02,16.78468397]
["bitfinex","SOLUSD",1752333248019,0.03,159.04,159.03,17.41349614]
["bitfinex","SOLUSD",1752333248443,0.03,159.04,159.03,18.13349614]
["bitfinex","SOLUSD",1752333249159,0.03,159.04,159.03,17.41349614]
["bitfinex","SOLUSD",1752333251009,0.03,159.04,159.03,18.13349614]
["bitfinex","SOLUSD",1752333252825,0.03,159.04,159.03,126.10349614]
["bitfinex","SOLUSD",1752333253010,0.03,159.04,159.03,125.47468397]
["bitfinex","SOLUSD",1752333253211,0.03,159.04,159.03,36.37468397]
["bitfinex","SOLUSD",1752333253410,0.03,159.04,159.03,104.96349614]
["bitfinex","SOLUSD",1752333256839,0.03,159.04,159.03,194.06349614]
["bitfinex","SOLUSD",1752333257044,0.03,159.04,159.03,193.43468397]
["bitfinex","SOLUSD",1752333258941,0.03,159.04,159.03,106.60468397]
["bitfinex","SOLUSD",1752333259147,0.03,159.04,159.03,141.19349614]
["bitfinex","SOLUSD",1752333259343,0.03,159.04,159.03,140.56468397]
["bitfinex","SOLUSD",1752333260343,0.03,159.04,159.03,139.84468397]
["bitfinex","SOLUSD",1752333260541,0.03,159.04,159.03,140.53468397]
["bitfinex","SOLUSD",1752333260851,0.03,159.04,159.03,106.57468397]
["bitfinex","SOLUSD",1752333261034,0.03,159.04,159.03,141.16349614]
["bitfinex","SOLUSD",1752333261235,0.03,159.04,159.03,140.53468397]
["bitfinex","SOLUSD",1752333261432,0.03,159.04,159.03,159.40468397]
["bitfinex","SOLUSD",1752333262754,0.03,159.04,159.03,70.30468397]
["bitfinex","SOLUSD",1752333262946,0.03,159.04,159.03,70.93349614]
["bitfinex","SOLUSD",1752333267837,0.03,159.04,159.03,36.97349614]
["bitfinex","SOLUSD",1752333268044,0.03,159.04,159.03,70.91349614]
["bitfinex","SOLUSD",1752333268773,0.03,159.04,159.03,160.01349614]
["bitfinex","SOLUSD",1752333268949,0.03,159.04,159.03,159.38468397]
["bitfinex","SOLUSD",1752333270752,0.03,159.04,159.03,70.28468397]
["bitfinex","SOLUSD",1752333271058,0.03,159.04,159.03,70.91349614]
["bitfinex","SOLUSD",1752333274573,0.03,159.04,159.03,160.01349614]
["bitfinex","SOLUSD",1752333274902,0.03,159.04,159.03,159.38468397]
["bitfinex","SOLUSD",1752333276155,0.03,159.04,159.03,124.75468397]
["bitfinex","SOLUSD",1752333276353,0.03,159.04,159.03,158.67468397]
["bitfinex","SOLUSD",1752333276571,0.03,159.04,159.03,159.36468397]
["bitfinex","SOLUSD",1752333278484,0.03,159.04,159.03,169.36468397]
["bitfinex","SOLUSD",1752333278689,0.2,159.05,159.04,35.65468397]
["bitfinex","SOLUSD",1752333278982,0.2,159.05,159.04,46.9734566]
["bitfinex","SOLUSD",1752333279165,0.2,159.05,159.04,148.66002951]
["bitfinex","SOLUSD",1752333279465,0.2,159.05,159.04,148.03125688]
["bitfinex","SOLUSD",1752333279854,0.2,159.05,159.04,143.38708397]
["bitfinex","SOLUSD",1752333280066,0.2,159.05,159.04,177.28708397]
["bitfinex","SOLUSD",1752333282189,0.2,159.07,159.06,16.78468397]
["bitfinex","SOLUSD",1752333282479,0.2,159.07,159.06,169.28337754]
["bitfinex","SOLUSD",1752333282654,0.2,159.07,159.06,169.34468397]
["bitfinex","SOLUSD",1752333283277,0.2,159.07,159.06,135.44468397]
["bitfinex","SOLUSD",1752333283584,0.2,159.07,159.06,169.34468397]
["bitfinex","SOLUSD",1752333283964,0.2,159.1,159.08,45.65468397]
["bitfinex","SOLUSD",1752333284181,0.2,159.1,159.08,80.1832985]
["bitfinex","SOLUSD",1752333284385,0.2,159.1,159.08,80.8632985]
["bitfinex","SOLUSD",1752333285084,0.2,159.1,159.08,36.2832985]
["bitfinex","SOLUSD",1752333285258,0.2,159.1,159.08,70.1832985]
["bitfinex","SOLUSD",1752333285459,0.2,159.1,159.08,70.8632985]
["bitfinex","SOLUSD",1752333286361,0.2,159.1,159.08,159.9632985]
["bitfinex","SOLUSD",1752333286580,0.2,159.1,159.08,159.33468397]
["bitfinex","SOLUSD",1752333286890,0.2,159.1,159.08,158.65468397]
["bitfinex","SOLUSD",1752333287178,0.2,159.1,159.08,124.75468397]
["bitfinex","SOLUSD",1752333287415,0.91,159.09,159.08,16.78468397]
["bitfinex","SOLUSD",1752333287565,0.91,159.09,159.08,50.66468397]
["bitfinex","SOLUSD",1752333290063,0.2,159.09,159.08,50.66468397]
["bitfinex","SOLUSD",1752333290279,0.2,159.09,159.08,51.34468397]
["bitfinex","SOLUSD",1752333290471,0.2,159.09,159.08,70.21468397]
["bitfinex","SOLUSD",1752333290668,0.2,159.09,159.08,69.53468397]
["bitfinex","SOLUSD",1752333291582,0.2,159.09,159.08,70.21468397]
["bitfinex","SOLUSD",1752333292297,0.2,159.09,159.08,159.31468397]
["bitfinex","SOLUSD",1752333294385,0.91,159.09,159.08,158.63468397]
["bitfinex","SOLUSD",1752333294607,0.91,159.09,159.08,105.88468397]
["bitfinex","SOLUSD",1752333294916,0.91,159.09,159.08,139.74468397]
["bitfinex","SOLUSD",1752333296007,0.91,159.09,159.08,105.88468397]
["bitfinex","SOLUSD",1752333296212,0.91,159.09,159.08,139.74468397]
["bitfinex","SOLUSD",1752333297592,0.91,159.09,159.08,50.64468397]
["bitfinex","SOLUSD",1752333297792,0.91,159.09,159.06,27.1]
["bitfinex","SOLUSD",1752333298015,0.71,159.08,159.07,50.64468397]
["bitfinex","SOLUSD",1752333298492,0.71,159.08,159.07,15.95468397]
["bitfinex","SOLUSD",1752333298688,0.71,159.08,159.07,33.86]
["bitfinex","SOLUSD",1752333300713,0.71,159.08,159.07,50.64468397]
["bitfinex","SOLUSD",1752333302721,0.71,159.08,159.07,16.78468397]
["bitfinex","SOLUSD",1752333302924,0.71,159.08,159.07,50.64468397]
["bitfinex","SOLUSD",1752333305904,0.71,159.08,159.07,33.86]
["bitfinex","SOLUSD",1752333306108,0.71,159.08,159.06,0.06]
["bitfinex","SOLUSD",1752333310109,0.71,159.08,159.07,33.84]
["bitfinex","SOLUSD",1752333310318,0.71,159.08,159.06,0.06]
["bitfinex","SOLUSD",1752333311825,7.7414,159.07,159.04,27.1]
["bitfinex","SOLUSD",1752333312119,0.61,159.06,159.04,27.1]
["bitfinex","SOLUSD",1752333312328,0.61,159.06,159.03,16.78468397]
["bitfinex","SOLUSD",1752333313434,0.61,159.06,159.03,16.28468397]
["bitfinex","SOLUSD",1752333313601,7.7414,159.07,159.03,16.28468397]
["bitfinex","SOLUSD",1752333316027,7.7414,159.07,159.04,33.82]
["bitfinex","SOLUSD",1752333316332,7.7414,159.07,159.03,16.28468397]
["bitfinex","SOLUSD",1752333319235,7.7414,159.07,159.02,299.0141284]
["bitfinex","SOLUSD",1752333319432,1.5143,159.06,159.02,299.0141284]
["bitfinex","SOLUSD",1752333319634,3.1585,159.07,159.02,289.4246284]
["bitfinex","SOLUSD",1752333319838,13.1585,159.05,159.02,289.4246284]
["bitfinex","SOLUSD",1752333320041,10.0,159.04,159.02,286.2661284]
["bitfinex","SOLUSD",1752333320218,10.0,159.03,159.02,286.2661284]
["bitfinex","SOLUSD",1752333321525,10.0,159.03,159.02,277.00521719]
["bitfinex","SOLUSD",1752333322132,10.0,159.04,159.02,277.00521719]
["bitfinex","SOLUSD",1752333322315,150.0,159.03,159.02,277.00521719]
["bitfinex","SOLUSD",1752333322517,154.13765342,159.03,159.02,277.00521719]
["bitfinex","SOLUSD",1752333322922,150.0,159.03,159.02,277.00521719]
["bitfinex","SOLUSD",1752333323128,170.92264236,159.03,159.02,277.00521719]
["bitfinex","SOLUSD",1752333323324,166.78468397,159.03,159.02,277.00521719]
["bitfinex","SOLUSD",1752333323635,170.91979374,159.03,159.02,262.00521719]
["bitfinex","SOLUSD",1752333323834,208.64979374,159.03,159.02,240.67445604]
["bitfinex","SOLUSD",1752333324018,208.64979374,159.03,159.02,229.28845717]
["bitfinex","SOLUSD",1752333324414,208.75979374,159.03,159.02,229.28845717]
["bitfinex","SOLUSD",1752333324938,208.75979374,159.03,159.02,218.60610746]
["bitfinex","SOLUSD",1752333325130,208.75979374,159.03,159.02,218.66610746]
["bitfinex","SOLUSD",1752333325351,208.75979374,159.03,159.02,194.89610746]
["bitfinex","SOLUSD",1752333326313,68.75979374,159.03,159.02,194.89610746]
["bitfinex","SOLUSD",1752333326517,68.75979374,159.03,159.02,184.41497142]
["bitfinex","SOLUSD",1752333326518,102.57979374,159.03,159.02,184.41497142]
["bitfinex","SOLUSD",1752333326736,102.57979374,159.03,159.02,173.72260623]
["bitfinex","SOLUSD",1752333327141,134.45820759,159.03,159.02,23.02717691]
["bitfinex","SOLUSD",1752333327466,26.78468397,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752333327739,64.73979374,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752333327921,64.84979374,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752333328838,102.57979374,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752333329135,64.84979374,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752333329342,102.57979374,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752333329642,102.57979374,158.98,158.91,0.06]
["bitfinex","SOLUSD",1752333329643,26.78468397,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752333329823,60.60468397,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752333330025,60.71468397,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752333330523,98.44468397,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752333330726,26.78468397,158.87,158.86,0.2]
["bitfinex","SOLUSD",1752333331036,60.60468397,158.87,158.86,0.1]
["bitfinex","SOLUSD",1752333331826,26.78468397,158.86,158.76,0.1]
["bitfinex","SOLUSD",1752333332222,26.78468397,158.82,158.76,0.1]
["bitfinex","SOLUSD",1752333332457,60.60468397,158.82,158.76,0.1]
["bitfinex","SOLUSD",1752333333231,26.78468397,158.82,158.76,0.1]
["bitfinex","SOLUSD",1752333333435,60.60468397,158.82,158.76,0.1]
["bitfinex","SOLUSD",1752333333949,26.78468397,158.77,158.76,0.1]
["bitfinex","SOLUSD",1752333334247,98.33468397,158.77,158.76,0.1]
["bitfinex","SOLUSD",1752333334636,64.51468397,158.77,158.76,0.1]
["bitfinex","SOLUSD",1752333334850,98.33468397,158.77,158.76,0.1]
["bitfinex","SOLUSD",1752333335033,26.78468397,158.77,158.76,0.1]
["bitfinex","SOLUSD",1752333335234,60.60468397,158.77,158.76,0.1]
["bitfinex","SOLUSD",1752333335538,98.33468397,158.77,158.76,0.1]
["bitfinex","SOLUSD",1752333336057,26.78468397,158.77,158.76,0.1]
["bitfinex","SOLUSD",1752333336464,10.0,158.77,158.76,0.1]
["bitfinex","SOLUSD",1752333336634,10.0,158.8,158.76,0.1]
["bitfinex","SOLUSD",1752333337650,10.0,158.78,158.76,0.1]
["bitfinex","SOLUSD",1752333337835,10.0,158.8,158.76,0.1]
["bitfinex","SOLUSD",1752333338037,10.0,158.78,158.76,0.1]
["bitfinex","SOLUSD",1752333338255,10.0,158.8,158.76,0.1]
["bitfinex","SOLUSD",1752333338433,16.287,158.78,158.76,0.1]
["bitfinex","SOLUSD",1752333338632,10.0,158.78,158.76,0.1]
["bitfinex","SOLUSD",1752333338837,10.0,158.8,158.76,0.1]
["bitfinex","SOLUSD",1752333339168,16.78468397,158.83,158.76,0.1]
["bitfinex","SOLUSD",1752333339169,10.0,158.83,158.76,0.8]
["bitfinex","SOLUSD",1752333339536,145.5,158.82,158.76,0.8]
["bitfinex","SOLUSD",1752333341463,145.5,158.82,158.77,16.78468397]
["bitfinex","SOLUSD",1752333341647,145.5,158.82,158.78,0.7]
["bitfinex","SOLUSD",1752333341962,145.5,158.82,158.79,0.7]
["bitfinex","SOLUSD",1752333342162,145.5,158.82,158.79,6.7622]
["bitfinex","SOLUSD",1752333342483,145.5,158.82,158.8,0.7]
["bitfinex","SOLUSD",1752333342673,145.5,158.82,158.81,0.7]
["bitfinex","SOLUSD",1752333342841,145.5,158.88,158.81,0.7]
["bitfinex","SOLUSD",1752333343047,145.5,158.88,158.82,16.78468397]
["bitfinex","SOLUSD",1752333343048,4.06267968,158.87,158.82,16.78468397]
["bitfinex","SOLUSD",1752333343358,4.06125541,158.87,158.83,0.7]
["bitfinex","SOLUSD",1752333343557,4.06125541,158.87,158.8,16.78468397]
["bitfinex","SOLUSD",1752333343738,4.06125541,158.87,158.84,0.7]
["bitfinex","SOLUSD",1752333343935,4.06125541,158.87,158.85,0.7]
["bitfinex","SOLUSD",1752333344359,4.06125541,158.87,158.86,0.68]
["bitfinex","SOLUSD",1752333344663,4.06125541,158.87,158.79,1.6148]
["bitfinex","SOLUSD",1752333344664,145.5,158.86,158.79,1.6148]
["bitfinex","SOLUSD",1752333344846,10.0,158.82,158.76,0.1]
["bitfinex","SOLUSD",1752333345047,155.5,158.81,158.76,0.1]
["bitfinex","SOLUSD",1752333345245,10.0,158.8,158.76,0.1]
["bitfinex","SOLUSD",1752333345555,145.5,158.79,158.76,0.1]
["bitfinex","SOLUSD",1752333345757,145.5,158.79,158.78,16.78468397]
["bitfinex","SOLUSD",1752333345957,145.5,158.79,158.78,17.46468397]
["bitfinex","SOLUSD",1752333346463,145.5,158.79,158.76,0.78]
["bitfinex","SOLUSD",1752333346666,145.5,158.79,158.77,0.68]
["bitfinex","SOLUSD",1752333346975,145.5,158.79,158.78,0.68]
["bitfinex","SOLUSD",1752333348463,145.5,158.79,158.78,51.28468397]
["bitfinex","SOLUSD",1752333348668,0.03,158.87,158.79,16.78468397]
["bitfinex","SOLUSD",1752333348882,145.5,158.86,158.8,7.6755]
["bitfinex","SOLUSD",1752333349089,145.5,158.86,158.82,16.78468397]
["bitfinex","SOLUSD",1752333349281,0.03,158.87,158.84,16.78468397]
["bitfinex","SOLUSD",1752333349650,0.03,158.87,158.85,0.68]
["bitfinex","SOLUSD",1752333350146,0.03,158.87,158.86,0.68]
["bitfinex","SOLUSD",1752333350659,0.03,158.87,158.86,34.48]
["bitfinex","SOLUSD",1752333351885,0.03,158.87,158.86,51.26468397]
["bitfinex","SOLUSD",1752333352560,0.03,158.87,158.86,57.69628397]
["bitfinex","SOLUSD",1752333353345,10.0,158.99,158.89,16.78468397]
["bitfinex","SOLUSD",1752333353546,10.0,159.0,158.9,0.68]
["bitfinex","SOLUSD",1752333353760,10.0,159.0,158.91,16.78468397]
["bitfinex","SOLUSD",1752333354051,10.0,159.0,158.92,0.68]
["bitfinex","SOLUSD",1752333354450,145.5,158.99,158.92,0.68]
["bitfinex","SOLUSD",1752333355084,10.0,158.98,158.89,0.68]
["bitfinex","SOLUSD",1752333355675,10.0,158.98,158.89,17.46468397]
["bitfinex","SOLUSD",1752333356059,155.5,158.99,158.89,0.68]
["bitfinex","SOLUSD",1752333356368,14.08051512,158.98,158.89,0.68]
["bitfinex","SOLUSD",1752333356565,145.5,158.97,158.88,1.6327]
["bitfinex","SOLUSD",1752333356767,10.0,158.96,158.88,1.6327]
["bitfinex","SOLUSD",1752333357166,14.08146536,158.96,158.88,1.6327]
["bitfinex","SOLUSD",1752333357369,10.0,158.96,158.88,1.6327]
["bitfinex","SOLUSD",1752333358081,10.0,158.95,158.88,1.6327]
["bitfinex","SOLUSD",1752333358283,145.5,158.94,158.88,1.6327]
["bitfinex","SOLUSD",1752333359300,145.5,158.94,158.88,2.3127]
["bitfinex","SOLUSD",1752333359877,16.78468397,159.0,158.88,2.3127]
["bitfinex","SOLUSD",1752333359878,145.5,158.93,158.88,2.3127]
["bitfinex","SOLUSD",1752333360279,145.5,158.93,158.88,1.6327]
["bitfinex","SOLUSD",1752333360471,145.5,158.93,158.86,7.1116]
["bitfinex","SOLUSD",1752333361566,145.5,158.92,158.84,1.5332]
["bitfinex","SOLUSD",1752333361870,10.0,158.93,158.84,1.5332]
["bitfinex","SOLUSD",1752333361871,149.59494574,158.91,158.84,2.2132]
["bitfinex","SOLUSD",1752333362171,149.59494574,158.91,158.86,16.78468397]
["bitfinex","SOLUSD",1752333362172,145.5,158.91,158.86,16.78468397]
["bitfinex","SOLUSD",1752333362363,145.5,158.97,158.87,0.68]
["bitfinex","SOLUSD",1752333362561,149.60162347,158.96,158.87,0.68]
["bitfinex","SOLUSD",1752333362757,149.60162347,158.95,158.85,51.22468397]
["bitfinex","SOLUSD",1752333363060,4.10162347,158.94,158.85,51.22468397]
["bitfinex","SOLUSD",1752333363256,4.10162347,158.94,158.85,17.46468397]
["bitfinex","SOLUSD",1752333363461,4.10162347,158.94,158.85,0.68]
["bitfinex","SOLUSD",1752333363658,10.0,158.93,158.85,0.68]
["bitfinex","SOLUSD",1752333363880,145.5,158.92,158.85,0.68]
["bitfinex","SOLUSD",1752333364091,4.10162347,158.91,158.85,0.68]
["bitfinex","SOLUSD",1752333368764,4.10162347,158.91,158.86,16.78468397]
["bitfinex","SOLUSD",1752333368995,4.10162347,158.91,158.87,34.44]
["bitfinex","SOLUSD",1752333369175,4.10162347,158.91,158.88,0.68]
["bitfinex","SOLUSD",1752333369498,0.03,158.93,158.89,16.78468397]
["bitfinex","SOLUSD",1752333369792,0.03,158.93,158.9,0.68]
["bitfinex","SOLUSD",1752333370203,0.03,158.93,158.92,1.5332]
["bitfinex","SOLUSD",1752333370506,0.03,158.93,158.92,18.31788397]
["bitfinex","SOLUSD",1752333370667,0.03,158.93,158.92,18.99788397]
["bitfinex","SOLUSD",1752333370863,4.12798953,158.97,158.92,18.99788397]
["bitfinex","SOLUSD",1752333371070,4.26798953,159.03,158.93,17.46468397]
["bitfinex","SOLUSD",1752333371277,4.26798953,159.03,158.94,34.42]
["bitfinex","SOLUSD",1752333371594,4.22798953,159.03,158.95,0.68]
["bitfinex","SOLUSD",1752333372375,4.22798953,159.03,158.96,16.78468397]
["bitfinex","SOLUSD",1752333372573,4.22798953,159.03,158.97,0.68]
["bitfinex","SOLUSD",1752333374116,0.04,159.02,158.94,0.67]
["bitfinex","SOLUSD",1752333374403,0.04,159.02,158.98,33.74]
["bitfinex","SOLUSD",1752333374588,0.04,159.02,158.94,0.67]
["bitfinex","SOLUSD",1752333375576,145.5,159.01,158.94,0.67]
["bitfinex","SOLUSD",1752333375812,4.12798953,159.0,158.94,0.67]
["bitfinex","SOLUSD",1752333376508,4.12798953,159.0,158.95,33.72]
["bitfinex","SOLUSD",1752333376680,4.12798953,159.0,158.96,0.67]
["bitfinex","SOLUSD",1752333377001,0.1,159.03,158.98,23.09058397]
["bitfinex","SOLUSD",1752333377480,0.1,159.03,159.0,16.78468397]
["bitfinex","SOLUSD",1752333377804,0.1,159.03,158.99,34.39]
["bitfinex","SOLUSD",1752333377993,0.1,159.03,159.0,0.67]
["bitfinex","SOLUSD",1752333378318,0.1,159.03,159.01,0.67]
["bitfinex","SOLUSD",1752333378606,0.1,159.03,159.02,0.67]
["bitfinex","SOLUSD",1752333379201,0.1,159.03,158.99,33.72]
["bitfinex","SOLUSD",1752333379202,0.1,159.03,158.99,34.39]
["bitfinex","SOLUSD",1752333379378,0.1,159.03,158.99,0.67]
["bitfinex","SOLUSD",1752333379575,0.1,159.03,159.0,0.67]
["bitfinex","SOLUSD",1752333380038,0.1,159.03,159.01,0.67]
["bitfinex","SOLUSD",1752333380180,0.1,159.03,159.02,0.67]
["bitfinex","SOLUSD",1752333380687,0.1,159.03,159.02,17.45468397]
["bitfinex","SOLUSD",1752333381284,0.1,159.03,159.02,51.15468397]
["bitfinex","SOLUSD",1752333381699,0.1,159.03,159.02,34.37]
["bitfinex","SOLUSD",1752333382504,0.1,159.03,159.02,51.15468397]
["bitfinex","SOLUSD",1752333382821,0.03,159.07,159.03,16.78468397]
["bitfinex","SOLUSD",1752333383118,0.03,159.07,159.03,17.45468397]
["bitfinex","SOLUSD",1752333383294,0.03,159.07,159.04,0.67]
["bitfinex","SOLUSD",1752333383689,0.03,159.07,159.05,0.67]
["bitfinex","SOLUSD",1752333384094,0.03,159.07,159.02,33.7]
["bitfinex","SOLUSD",1752333384297,0.03,159.07,159.06,0.67]
["bitfinex","SOLUSD",1752333387393,0.03,159.07,159.06,2.1829]
["bitfinex","SOLUSD",1752333389040,0.03,159.07,159.06,35.8629]
["bitfinex","SOLUSD",1752333390804,0.2,159.09,159.07,6.1595]
["bitfinex","SOLUSD",1752333391002,0.2,159.09,159.07,6.8295]
["bitfinex","SOLUSD",1752333391205,0.2,159.09,159.08,0.67]
["bitfinex","SOLUSD",1752333391411,0.2,159.1,159.08,0.67]
["bitfinex","SOLUSD",1752333392531,0.2,159.11,159.08,0.67]
["bitfinex","SOLUSD",1752333398141,0.2,159.11,159.07,6.1595]
["bitfinex","SOLUSD",1752333398443,0.2,159.11,159.09,0.67]
["bitfinex","SOLUSD",1752333398608,0.2,159.11,159.08,33.64]
["bitfinex","SOLUSD",1752333398806,0.2,159.11,159.1,0.67]
["bitfinex","SOLUSD",1752333400018,0.2,159.11,159.1,34.29]
["bitfinex","SOLUSD",1752333400733,0.2,159.12,159.1,34.29]
["bitfinex","SOLUSD",1752333400908,0.2,159.12,159.11,0.67]
["bitfinex","SOLUSD",1752333401543,0.2,159.12,159.11,2.1759]
["bitfinex","SOLUSD",1752333402635,0.2,159.14,159.12,6.612]
["bitfinex","SOLUSD",1752333402821,0.2,159.14,159.13,0.67]
["bitfinex","SOLUSD",1752333403839,0.2,159.18,159.13,0.67]
["bitfinex","SOLUSD",1752333404513,0.2,159.18,159.14,0.69]
["bitfinex","SOLUSD",1752333405312,0.2,159.18,159.14,34.29]
["bitfinex","SOLUSD",1752333407835,16.78468397,159.17,159.12,6.612]
["bitfinex","SOLUSD",1752333408349,16.98468397,159.15,159.08,6.2319]
["bitfinex","SOLUSD",1752333408651,16.98468397,159.15,159.1,0.69]
["bitfinex","SOLUSD",1752333409267,16.98468397,159.15,159.08,6.2319]
["bitfinex","SOLUSD",1752333409268,0.34,159.14,159.08,6.9219]
["bitfinex","SOLUSD",1752333409570,0.2,159.15,159.11,33.58]
["bitfinex","SOLUSD",1752333409733,0.2,159.15,159.11,34.27]
["bitfinex","SOLUSD",1752333410100,0.2,159.15,159.11,0.69]
["bitfinex","SOLUSD",1752333410254,0.2,159.15,159.08,6.2319]
["bitfinex","SOLUSD",1752333410449,0.2,159.15,159.09,0.69]
["bitfinex","SOLUSD",1752333411931,4.31882171,159.15,159.09,0.69]
["bitfinex","SOLUSD",1752333412132,0.2,159.15,159.09,0.69]
["bitfinex","SOLUSD",1752333412643,16.78468397,159.14,159.09,0.69]
["bitfinex","SOLUSD",1752333413036,0.2,159.15,159.11,0.06]
["bitfinex","SOLUSD",1752333413243,16.78468397,159.14,159.11,0.06]
["bitfinex","SOLUSD",1752333413450,4.12340857,159.13,159.12,33.58]
["bitfinex","SOLUSD",1752333413761,4.12340857,159.13,159.11,0.06]
["bitfinex","SOLUSD",1752333413965,16.78468397,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752333414144,21.24809254,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752333415341,21.24809254,159.12,159.11,33.62]
["bitfinex","SOLUSD",1752333415757,20.90809254,159.12,159.11,33.62]
["bitfinex","SOLUSD",1752333416744,21.24809254,159.12,159.11,33.62]
["bitfinex","SOLUSD",1752333418858,4.48465214,159.12,159.05,0.69]
["bitfinex","SOLUSD",1752333419063,4.14465214,159.12,159.07,0.69]
["bitfinex","SOLUSD",1752333419245,4.14465214,159.12,159.08,0.69]
["bitfinex","SOLUSD",1752333419557,4.14465214,159.12,159.09,0.69]
["bitfinex","SOLUSD",1752333420346,4.14465214,159.12,159.1,0.69]
["bitfinex","SOLUSD",1752333420552,4.14465214,159.13,159.11,33.56]
["bitfinex","SOLUSD",1752333420766,4.14465214,159.13,159.12,0.69]
["bitfinex","SOLUSD",1752333421069,0.2,159.15,159.12,7.0523]
["bitfinex","SOLUSD",1752333421363,0.2,159.15,159.13,0.69]
["bitfinex","SOLUSD",1752333421971,0.2,159.15,159.14,0.69]
["bitfinex","SOLUSD",1752333422663,0.2,159.15,159.11,33.56]
["bitfinex","SOLUSD",1752333422863,16.78468397,159.14,159.11,33.56]
["bitfinex","SOLUSD",1752333423050,4.14465214,159.13,159.11,33.56]
["bitfinex","SOLUSD",1752333423250,4.14465214,159.13,159.08,6.4939]
["bitfinex","SOLUSD",1752333423251,16.78468397,159.12,159.08,7.1839]
["bitfinex","SOLUSD",1752333423451,4.14465214,159.11,159.09,0.69]
["bitfinex","SOLUSD",1752333423766,16.78468397,159.1,159.06,2.2806]
["bitfinex","SOLUSD",1752333423971,4.14465214,159.09,159.04,7.1839]
["bitfinex","SOLUSD",1752333424154,4.14465214,159.09,159.05,0.69]
["bitfinex","SOLUSD",1752333424557,17.12468397,159.08,159.02,2.2806]
["bitfinex","SOLUSD",1752333424759,4.14465214,159.07,159.02,0.69]
["bitfinex","SOLUSD",1752333425471,4.14465214,159.07,159.03,0.69]
["bitfinex","SOLUSD",1752333425661,4.14465214,159.09,159.03,0.69]
["bitfinex","SOLUSD",1752333425863,16.78468397,159.08,159.03,0.69]
["bitfinex","SOLUSD",1752333426060,4.14465214,159.07,159.04,0.69]
["bitfinex","SOLUSD",1752333426858,4.14465214,159.07,159.02,0.69]
["bitfinex","SOLUSD",1752333427066,4.14465214,159.07,159.03,34.23]
["bitfinex","SOLUSD",1752333427265,4.14465214,159.07,159.03,33.54]
["bitfinex","SOLUSD",1752333427471,4.14465214,159.07,159.04,0.69]
["bitfinex","SOLUSD",1752333427680,4.14465214,159.07,159.05,0.69]
["bitfinex","SOLUSD",1752333427981,4.14465214,159.09,159.06,0.69]
["bitfinex","SOLUSD",1752333428274,4.14465214,159.09,159.07,0.69]
["bitfinex","SOLUSD",1752333428878,4.14465214,159.09,159.08,0.69]
["bitfinex","SOLUSD",1752333429062,4.14465214,159.11,159.08,0.69]
["bitfinex","SOLUSD",1752333429261,16.78468397,159.12,159.09,0.69]
["bitfinex","SOLUSD",1752333429469,4.14465214,159.11,159.09,34.23]
["bitfinex","SOLUSD",1752333429673,16.78468397,159.12,159.09,34.23]
["bitfinex","SOLUSD",1752333429983,4.14465214,159.11,159.09,34.23]
["bitfinex","SOLUSD",1752333430278,16.78468397,159.12,159.09,34.23]
["bitfinex","SOLUSD",1752333430577,4.14465214,159.11,159.1,0.69]
["bitfinex","SOLUSD",1752333430881,0.2,159.15,159.1,0.69]
["bitfinex","SOLUSD",1752333431260,4.34465214,159.15,159.09,39.6958]
["bitfinex","SOLUSD",1752333431465,4.34465214,159.15,159.11,0.69]
["bitfinex","SOLUSD",1752333431663,16.78468397,159.14,159.09,39.6958]
["bitfinex","SOLUSD",1752333431868,16.78468397,159.12,159.09,6.8458]
["bitfinex","SOLUSD",1752333432069,4.14465214,159.11,159.09,6.8458]
["bitfinex","SOLUSD",1752333432611,16.78468397,159.1,159.07,0.69]
["bitfinex","SOLUSD",1752333432881,4.14465214,159.09,159.08,0.69]
["bitfinex","SOLUSD",1752333433289,4.14465214,159.09,159.06,8.0791]
["bitfinex","SOLUSD",1752333433465,4.14465214,159.11,159.06,8.0791]
["bitfinex","SOLUSD",1752333433664,4.14465214,159.13,159.07,0.69]
["bitfinex","SOLUSD",1752333433988,4.34465214,159.15,159.08,33.52]
["bitfinex","SOLUSD",1752333434165,4.34465214,159.15,159.09,0.66]
["bitfinex","SOLUSD",1752333434360,0.2,159.15,159.09,0.66]
["bitfinex","SOLUSD",1752333434687,0.2,159.15,159.11,8.1361]
["bitfinex","SOLUSD",1752333434864,0.2,159.15,159.12,0.66]
["bitfinex","SOLUSD",1752333446882,4.14465214,159.18,159.12,0.66]
["bitfinex","SOLUSD",1752333451472,4.14465214,159.18,159.14,6.0714]
["bitfinex","SOLUSD",1752333451680,16.68468397,159.19,159.15,34.12]
["bitfinex","SOLUSD",1752333451879,16.68468397,159.19,159.15,33.46]
["bitfinex","SOLUSD",1752333452098,16.68468397,159.19,159.16,0.66]
["bitfinex","SOLUSD",1752333453296,0.2,159.2,159.16,0.66]
["bitfinex","SOLUSD",1752333453492,16.98468397,159.2,159.16,0.66]
["bitfinex","SOLUSD",1752333453698,16.98468397,159.2,159.17,1.5162]
["bitfinex","SOLUSD",1752333453990,0.2,159.2,159.18,0.66]
["bitfinex","SOLUSD",1752333454206,16.98468397,159.2,159.18,0.66]
["bitfinex","SOLUSD",1752333454575,0.2,159.2,159.18,0.66]
["bitfinex","SOLUSD",1752333455120,0.2,159.21,159.19,6.6664]
["bitfinex","SOLUSD",1752333455296,0.1,159.23,159.2,0.66]
["bitfinex","SOLUSD",1752333455479,0.1,159.23,159.21,33.44]
["bitfinex","SOLUSD",1752333455795,0.1,159.23,159.22,0.66]
["bitfinex","SOLUSD",1752333456501,0.1,159.23,159.22,2.2055]
["bitfinex","SOLUSD",1752333456803,16.78468397,159.29,159.22,2.2055]
["bitfinex","SOLUSD",1752333457008,4.15233229,159.28,159.23,0.66]
["bitfinex","SOLUSD",1752333457481,16.88468397,159.31,159.23,1.28802235]
["bitfinex","SOLUSD",1752333457681,16.78468397,159.29,159.24,0.66]
["bitfinex","SOLUSD",1752333457894,0.1,159.31,159.24,0.66]
["bitfinex","SOLUSD",1752333458103,0.1,159.31,159.25,6.6664]
["bitfinex","SOLUSD",1752333458307,0.1,159.31,159.26,0.66]
["bitfinex","SOLUSD",1752333458483,0.1,159.31,159.25,4.0708]
["bitfinex","SOLUSD",1752333458796,0.1,159.31,159.26,1.5455]
["bitfinex","SOLUSD",1752333459402,0.1,159.31,159.27,33.42]
["bitfinex","SOLUSD",1752333460502,0.1,159.31,159.28,0.66]
["bitfinex","SOLUSD",1752333461296,0.1,159.31,159.29,33.42]
["bitfinex","SOLUSD",1752333461500,0.1,159.31,159.26,1.5455]
["bitfinex","SOLUSD",1752333461803,0.1,159.31,159.29,0.66]
["bitfinex","SOLUSD",1752333462396,0.1,159.31,159.26,1.5455]
["bitfinex","SOLUSD",1752333462397,0.75,159.31,159.26,2.2055]
["bitfinex","SOLUSD",1752333462645,16.78468397,159.29,159.27,33.4]
["bitfinex","SOLUSD",1752333462983,16.88468397,159.31,159.27,34.06]
["bitfinex","SOLUSD",1752333463180,16.88468397,159.31,159.28,0.66]
["bitfinex","SOLUSD",1752333463401,0.1,159.31,159.28,0.66]
["bitfinex","SOLUSD",1752333463805,0.1,159.31,159.29,0.66]
["bitfinex","SOLUSD",1752333464710,0.1,159.31,159.3,0.68]
["bitfinex","SOLUSD",1752333465211,0.1,159.31,159.28,0.68]
["bitfinex","SOLUSD",1752333465605,0.1,159.31,159.29,0.68]
["bitfinex","SOLUSD",1752333465807,0.1,159.31,159.3,0.68]
["bitfinex","SOLUSD",1752333468895,0.1,159.31,159.3,6.8664]
["bitfinex","SOLUSD",1752333469421,0.1,159.31,159.3,9.01024639]
["bitfinex","SOLUSD",1752333471415,0.1,159.31,159.27,33.4]
["bitfinex","SOLUSD",1752333471718,0.1,159.31,159.28,33.36]
["bitfinex","SOLUSD",1752333471719,16.78468397,159.29,159.28,33.36]
["bitfinex","SOLUSD",1752333471894,0.1,159.31,159.18,37.1]
["bitfinex","SOLUSD",1752333472100,0.69,159.29,159.19,10.0]
["bitfinex","SOLUSD",1752333472418,0.79,159.31,159.19,10.0]
["bitfinex","SOLUSD",1752333472595,0.1,159.31,159.2,0.6281407]
["bitfinex","SOLUSD",1752333472791,0.1,159.31,159.2,19.4681407]
["bitfinex","SOLUSD",1752333472995,17.57468397,159.31,159.18,37.1]
["bitfinex","SOLUSD",1752333473194,16.78468397,159.29,159.19,33.36]
["bitfinex","SOLUSD",1752333473713,16.78468397,159.29,159.2,0.68]
["bitfinex","SOLUSD",1752333473714,16.78468397,159.28,159.2,0.68]
["bitfinex","SOLUSD",1752333474514,16.78468397,159.3,159.21,8.1515]
["bitfinex","SOLUSD",1752333474705,0.1,159.31,159.22,20.1480618]
["bitfinex","SOLUSD",1752333474918,0.1,159.31,159.25,36.9915]
["bitfinex","SOLUSD",1752333475100,0.1,159.31,159.26,62.82790405]
["bitfinex","SOLUSD",1752333475305,0.1,159.31,159.26,63.50790405]
["bitfinex","SOLUSD",1752333475512,0.1,159.31,159.27,0.68]
["bitfinex","SOLUSD",1752333475697,0.1,159.31,159.28,0.62782521]
["bitfinex","SOLUSD",1752333476214,0.1,159.31,159.29,0.68]
["bitfinex","SOLUSD",1752333476907,16.38468397,159.35,159.3,0.68]
["bitfinex","SOLUSD",1752333477498,16.38468397,159.35,159.28,0.62782521]
["bitfinex","SOLUSD",1752333477794,0.69,159.34,159.27,0.68]
["bitfinex","SOLUSD",1752333478914,16.78468397,159.33,159.27,0.68]
["bitfinex","SOLUSD",1752333479119,17.47468397,159.33,159.27,0.68]
["bitfinex","SOLUSD",1752333479616,16.78468397,159.31,159.25,0.06]
["bitfinex","SOLUSD",1752333479818,16.78468397,159.29,159.25,0.06]
["bitfinex","SOLUSD",1752333480122,16.78468397,159.27,159.18,27.1]
["bitfinex","SOLUSD",1752333480318,16.78468397,159.25,159.18,27.1]
["bitfinex","SOLUSD",1752333480519,16.78468397,159.23,159.18,27.1]
["bitfinex","SOLUSD",1752333480707,16.78468397,159.21,159.16,1.5775]
["bitfinex","SOLUSD",1752333480903,0.69,159.23,159.17,0.68]
["bitfinex","SOLUSD",1752333481427,17.47468397,159.26,159.17,0.68]
["bitfinex","SOLUSD",1752333481926,0.62774639,159.3,159.18,33.34]
["bitfinex","SOLUSD",1752333481927,16.78468397,159.27,159.18,33.34]
["bitfinex","SOLUSD",1752333482109,16.78468397,159.27,159.19,0.68]
["bitfinex","SOLUSD",1752333482432,0.62774639,159.3,159.19,0.68]
["bitfinex","SOLUSD",1752333482433,0.69,159.26,159.19,0.68]
["bitfinex","SOLUSD",1752333482938,16.78468397,159.25,159.16,1.5775]
["bitfinex","SOLUSD",1752333483136,16.78468397,159.23,159.16,2.2575]
["bitfinex","SOLUSD",1752333483924,16.78468397,159.23,159.17,0.68]
["bitfinex","SOLUSD",1752333484128,16.78468397,159.26,159.17,0.68]
["bitfinex","SOLUSD",1752333484609,16.78468397,159.24,159.18,33.34]
["bitfinex","SOLUSD",1752333484938,16.78468397,159.22,159.16,2.2575]
["bitfinex","SOLUSD",1752333485238,16.78468397,159.22,159.17,0.68]
["bitfinex","SOLUSD",1752333485525,16.78468397,159.22,159.18,0.68]
["bitfinex","SOLUSD",1752333485730,16.78468397,159.24,159.19,0.68]
["bitfinex","SOLUSD",1752333485927,16.78468397,159.24,159.2,0.68]
["bitfinex","SOLUSD",1752333486710,16.78468397,159.24,159.21,33.34]
["bitfinex","SOLUSD",1752333486918,16.78468397,159.24,159.2,0.68]
["bitfinex","SOLUSD",1752333487219,0.69,159.24,159.17,0.68]
["bitfinex","SOLUSD",1752333487609,16.78468397,159.28,159.17,0.68]
["bitfinex","SOLUSD",1752333487610,16.78468397,159.25,159.17,0.68]
["bitfinex","SOLUSD",1752333488218,0.69,159.25,159.17,0.68]
["bitfinex","SOLUSD",1752333489008,0.69,159.25,159.18,33.32]
["bitfinex","SOLUSD",1752333489205,0.69,159.25,159.18,34.0]
["bitfinex","SOLUSD",1752333489628,16.78468397,159.28,159.19,0.68]
["bitfinex","SOLUSD",1752333490034,0.69,159.28,159.19,0.68]
["bitfinex","SOLUSD",1752333490812,0.69,159.28,159.2,6.0479]
["bitfinex","SOLUSD",1752333491007,0.69,159.28,159.21,0.68]
["bitfinex","SOLUSD",1752333491223,0.69,159.28,159.21,19.52]
["bitfinex","SOLUSD",1752333491426,16.78468397,159.29,159.22,1.3080618]
["bitfinex","SOLUSD",1752333491646,0.69,159.32,159.23,1.6212]
["bitfinex","SOLUSD",1752333491949,16.78468397,159.31,159.24,34.62798291]
["bitfinex","SOLUSD",1752333492116,16.78468397,159.31,159.24,33.94798291]
["bitfinex","SOLUSD",1752333492318,16.78468397,159.31,159.25,0.68]
["bitfinex","SOLUSD",1752333492830,16.78468397,159.33,159.25,0.68]
["bitfinex","SOLUSD",1752333493023,17.47468397,159.33,159.25,0.68]
["bitfinex","SOLUSD",1752333493211,16.78468397,159.31,159.25,0.68]
["bitfinex","SOLUSD",1752333494551,8.71970686,159.34,159.25,1.30794348]
["bitfinex","SOLUSD",1752333494552,16.78468397,159.33,159.25,1.30794348]
["bitfinex","SOLUSD",1752333494744,16.78468397,159.33,159.26,0.66]
["bitfinex","SOLUSD",1752333496854,16.78468397,159.33,159.27,6.4506]
["bitfinex","SOLUSD",1752333497053,16.78468397,159.33,159.27,7.1106]
["bitfinex","SOLUSD",1752333497351,16.78468397,159.33,159.28,0.66]
["bitfinex","SOLUSD",1752333497534,16.81468397,159.35,159.29,0.66]
["bitfinex","SOLUSD",1752333497845,17.49468397,159.35,159.3,33.3]
["bitfinex","SOLUSD",1752333498047,16.78468397,159.33,159.3,33.3]
["bitfinex","SOLUSD",1752333498352,16.78468397,159.33,159.3,33.96]
["bitfinex","SOLUSD",1752333499449,16.81468397,159.35,159.31,2.3103]
["bitfinex","SOLUSD",1752333499756,0.03,159.35,159.31,1.6503]
["bitfinex","SOLUSD",1752333499949,0.03,159.35,159.31,2.3103]
["bitfinex","SOLUSD",1752333501144,0.03,159.35,159.32,0.66]
["bitfinex","SOLUSD",1752333501443,0.03,159.35,159.33,0.62762819]
["bitfinex","SOLUSD",1752333501819,0.03,159.35,159.34,6.9512]
["bitfinex","SOLUSD",1752333502244,0.03,159.35,159.34,6.2912]
["bitfinex","SOLUSD",1752333502637,0.03,159.35,159.34,6.9512]
["bitfinex","SOLUSD",1752333504442,0.03,159.35,159.34,5.6739]
["bitfinex","SOLUSD",1752333505717,0.03,159.35,159.34,38.9539]
["bitfinex","SOLUSD",1752333508041,0.03,159.35,159.34,38.2939]
["bitfinex","SOLUSD",1752333508247,0.03,159.35,159.31,29.3903]
["bitfinex","SOLUSD",1752333508448,0.03,159.35,159.32,0.66]
["bitfinex","SOLUSD",1752333509043,0.03,159.35,159.31,28.7303]
["bitfinex","SOLUSD",1752333509249,0.03,159.35,159.33,0.66]
["bitfinex","SOLUSD",1752333509552,0.03,159.35,159.34,33.26]
["bitfinex","SOLUSD",1752333509742,0.03,159.35,159.31,29.3903]
["bitfinex","SOLUSD",1752333509948,0.03,159.35,159.31,28.7303]
["bitfinex","SOLUSD",1752333510137,0.03,159.35,159.34,0.66]
["bitfinex","SOLUSD",1752333510943,0.03,159.35,159.34,33.92]
["bitfinex","SOLUSD",1752333511134,0.03,159.35,159.34,34.5475888]
["bitfinex","SOLUSD",1752333511334,0.03,159.35,159.34,53.3875888]
["bitfinex","SOLUSD",1752333511545,0.03,159.35,159.34,63.3875888]
["bitfinex","SOLUSD",1752333512627,0.03,159.35,159.34,34.5475888]
["bitfinex","SOLUSD",1752333513135,0.03,159.35,159.31,29.3903]
["bitfinex","SOLUSD",1752333513337,0.03,159.35,159.32,0.66]
["bitfinex","SOLUSD",1752333513927,0.03,159.35,159.33,0.66]
["bitfinex","SOLUSD",1752333514234,0.03,159.35,159.33,1.28762819]
["bitfinex","SOLUSD",1752333514432,0.03,159.35,159.33,20.12762819]
["bitfinex","SOLUSD",1752333514631,0.03,159.35,159.34,52.74]
["bitfinex","SOLUSD",1752333515355,0.03,159.35,159.34,33.9]
["bitfinex","SOLUSD",1752333517235,0.03,159.35,159.34,52.74]
["bitfinex","SOLUSD",1752333520755,0.03,159.35,159.34,33.9]
["bitfinex","SOLUSD",1752333521064,0.03,159.35,159.32,1.28766758]
["bitfinex","SOLUSD",1752333521254,0.03,159.35,159.31,28.7303]
["bitfinex","SOLUSD",1752333521453,0.03,159.35,159.33,0.66]
["bitfinex","SOLUSD",1752333522360,0.03,159.35,159.34,33.22]
["bitfinex","SOLUSD",1752333522560,0.03,159.35,159.33,0.66]
["bitfinex","SOLUSD",1752333522751,0.03,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752333523441,17.49468397,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752333524052,17.49468397,159.35,159.34,33.28]
["bitfinex","SOLUSD",1752333528578,16.81468397,159.35,159.34,33.28]
["bitfinex","SOLUSD",1752333530758,16.81468397,159.35,159.34,33.97]
["bitfinex","SOLUSD",1752333532083,16.81468397,159.35,159.34,33.28]
["bitfinex","SOLUSD",1752333532756,17.51468397,159.35,159.34,33.28]
["bitfinex","SOLUSD",1752333536559,16.81468397,159.35,159.34,33.28]
["bitfinex","SOLUSD",1752333536890,17.51468397,159.35,159.34,33.28]
["bitfinex","SOLUSD",1752333537492,21.69406165,159.35,159.34,33.28]
["bitfinex","SOLUSD",1752333538174,17.51468397,159.35,159.34,33.28]
["bitfinex","SOLUSD",1752333538385,16.81468397,159.35,159.34,33.28]
["bitfinex","SOLUSD",1752333540080,17.51468397,159.35,159.34,33.28]
["bitfinex","SOLUSD",1752333540671,16.81468397,159.35,159.34,33.28]
["bitfinex","SOLUSD",1752333541071,16.81468397,159.35,159.34,33.97]
["bitfinex","SOLUSD",1752333541298,16.81468397,159.35,159.34,35.5212]
["bitfinex","SOLUSD",1752333541580,0.03,159.35,159.34,35.5212]
["bitfinex","SOLUSD",1752333541785,0.03,159.35,159.34,36.1487888]
["bitfinex","SOLUSD",1752333544982,0.03,159.35,159.34,35.5212]
["bitfinex","SOLUSD",1752333545472,0.03,159.35,159.34,34.8312]
["bitfinex","SOLUSD",1752333545670,0.03,159.35,159.34,33.28]
["bitfinex","SOLUSD",1752333545871,0.03,159.35,159.34,33.97]
["bitfinex","SOLUSD",1752333546883,0.03,159.35,159.34,34.5975888]
["bitfinex","SOLUSD",1752333550797,0.03,159.35,159.32,28.84]
["bitfinex","SOLUSD",1752333551096,0.03,159.35,159.33,0.31369588]
["bitfinex","SOLUSD",1752333551990,0.03,159.35,159.34,33.14]
["bitfinex","SOLUSD",1752333552793,0.03,159.35,159.34,122.24]
["bitfinex","SOLUSD",1752333553095,0.03,159.35,159.34,122.77]
["bitfinex","SOLUSD",1752333553892,0.03,159.35,159.34,122.24]
["bitfinex","SOLUSD",1752333554296,0.03,159.35,159.34,89.1]
["bitfinex","SOLUSD",1752333555398,0.03,159.35,159.34,89.63]
["bitfinex","SOLUSD",1752333555697,0.03,159.35,159.34,123.08359742]
["bitfinex","SOLUSD",1752333555864,0.03,159.35,159.34,122.77]
["bitfinex","SOLUSD",1752333556270,0.03,159.35,159.34,141.61]
["bitfinex","SOLUSD",1752333556492,0.03,159.35,159.34,151.61]
["bitfinex","SOLUSD",1752333557697,0.03,159.35,159.34,141.61]
["bitfinex","SOLUSD",1752333557888,0.03,159.35,159.34,151.61]
["bitfinex","SOLUSD",1752333558387,0.03,159.35,159.34,141.61]
["bitfinex","SOLUSD",1752333558596,0.03,159.35,159.34,151.61]
["bitfinex","SOLUSD",1752333559197,0.03,159.35,159.34,141.61]
["bitfinex","SOLUSD",1752333559397,0.03,159.35,159.34,122.24]
["bitfinex","SOLUSD",1752333559704,0.03,159.35,159.31,27.08]
["bitfinex","SOLUSD",1752333559897,0.03,159.35,159.31,27.39377466]
["bitfinex","SOLUSD",1752333560217,0.03,159.35,159.32,10.53]
["bitfinex","SOLUSD",1752333560398,0.03,159.35,159.33,0.31369588]
["bitfinex","SOLUSD",1752333561121,16.78468397,159.34,159.33,0.31369588]
["bitfinex","SOLUSD",1752333561280,16.78468397,159.34,159.33,33.43369588]
["bitfinex","SOLUSD",1752333561486,0.03,159.35,159.33,33.96369588]
["bitfinex","SOLUSD",1752333562099,0.03,159.35,159.34,0.53]
["bitfinex","SOLUSD",1752333563780,0.03,159.35,159.33,33.43369588]
["bitfinex","SOLUSD",1752333564909,0.03,159.35,159.34,0.53]
["bitfinex","SOLUSD",1752333569689,0.03,159.35,159.33,62.33369588]
["bitfinex","SOLUSD",1752333570098,0.03,159.35,159.33,62.86369588]
["bitfinex","SOLUSD",1752333570502,0.03,159.35,159.34,0.53]
["bitfinex","SOLUSD",1752333571014,0.03,159.35,159.34,0.84359742]
["bitfinex","SOLUSD",1752333572202,0.03,159.35,159.34,10.84359742]
["bitfinex","SOLUSD",1752333572789,0.03,159.35,159.34,0.84359742]
["bitfinex","SOLUSD",1752333573109,0.03,159.35,159.34,10.84359742]
["bitfinex","SOLUSD",1752333574296,0.03,159.35,159.34,0.84359742]
["bitfinex","SOLUSD",1752333574482,0.03,159.35,159.34,10.84359742]
["bitfinex","SOLUSD",1752333576112,0.03,159.35,159.34,10.31359742]
["bitfinex","SOLUSD",1752333576293,0.03,159.35,159.34,0.31359742]
["bitfinex","SOLUSD",1752333576501,0.03,159.35,159.34,99.41359742]
["bitfinex","SOLUSD",1752333577201,0.03,159.35,159.34,89.41359742]
["bitfinex","SOLUSD",1752333577593,0.75,159.35,159.34,89.41359742]
["bitfinex","SOLUSD",1752333577913,0.03,159.35,159.34,89.41359742]
["bitfinex","SOLUSD",1752333578118,0.03,159.35,159.34,89.94359742]
["bitfinex","SOLUSD",1752333578416,0.03,159.35,159.34,89.41359742]
["bitfinex","SOLUSD",1752333580493,0.03,159.35,159.34,89.94359742]
["bitfinex","SOLUSD",1752333580894,0.03,159.35,159.34,0.84359742]
["bitfinex","SOLUSD",1752333581098,0.03,159.35,159.34,10.84359742]
["bitfinex","SOLUSD",1752333581928,0.03,159.35,159.34,29.68359742]
["bitfinex","SOLUSD",1752333582333,0.03,159.35,159.34,118.78359742]
["bitfinex","SOLUSD",1752333585325,0.03,159.35,159.34,118.25359742]
["bitfinex","SOLUSD",1752333586021,0.03,159.35,159.34,108.25359742]
["bitfinex","SOLUSD",1752333587404,0.03,159.35,159.34,118.25359742]
["bitfinex","SOLUSD",1752333587813,0.03,159.35,159.34,145.31359742]
["bitfinex","SOLUSD",1752333588008,0.03,159.35,159.34,145.0]
["bitfinex","SOLUSD",1752333588214,0.03,159.35,159.34,135.0]
["bitfinex","SOLUSD",1752333589448,0.71,159.35,159.34,27.06]
["bitfinex","SOLUSD",1752333589908,0.71,159.35,159.33,33.18]
["bitfinex","SOLUSD",1752333590098,0.68,159.34,159.33,33.18]
["bitfinex","SOLUSD",1752333590629,0.03,159.35,159.33,33.18]
["bitfinex","SOLUSD",1752333590808,0.03,159.35,159.33,33.49369588]
["bitfinex","SOLUSD",1752333591802,0.68,159.34,159.33,33.49369588]
["bitfinex","SOLUSD",1752333592512,0.68,159.34,159.33,0.37369588]
["bitfinex","SOLUSD",1752333593016,16.81468397,159.35,159.33,0.37369588]
["bitfinex","SOLUSD",1752333593600,0.03,159.35,159.33,0.37369588]
["bitfinex","SOLUSD",1752333593798,0.03,159.35,159.34,33.04]
["bitfinex","SOLUSD",1752333594005,0.03,159.35,159.34,60.1]
["bitfinex","SOLUSD",1752333595513,0.03,159.35,159.34,60.63]
["bitfinex","SOLUSD",1752333596039,0.03,159.35,159.34,60.1]
["bitfinex","SOLUSD",1752333596217,0.03,159.35,159.34,60.63]
["bitfinex","SOLUSD",1752333596416,0.71,159.35,159.34,27.06]
["bitfinex","SOLUSD",1752333596612,0.71,159.35,159.34,60.08]
["bitfinex","SOLUSD",1752333596827,0.03,159.35,159.34,60.08]
["bitfinex","SOLUSD",1752333598942,0.03,159.35,159.34,60.61]
["bitfinex","SOLUSD",1752333599440,0.03,159.35,159.34,168.55]
["bitfinex","SOLUSD",1752333600824,0.03,159.35,159.34,149.18]
["bitfinex","SOLUSD",1752333601037,0.71,159.35,159.34,149.18]
["bitfinex","SOLUSD",1752333602047,0.03,159.35,159.34,149.18]
["bitfinex","SOLUSD",1752333602715,17.49468397,159.35,159.33,27.12]
["bitfinex","SOLUSD",1752333602932,0.68,159.34,159.33,27.12]
["bitfinex","SOLUSD",1752333603129,0.68,159.34,159.33,60.12]
["bitfinex","SOLUSD",1752333604022,0.03,159.35,159.33,60.12]
["bitfinex","SOLUSD",1752333604246,0.03,159.35,159.34,0.31363681]
["bitfinex","SOLUSD",1752333605546,0.71,159.35,159.34,0.31363681]
["bitfinex","SOLUSD",1752333605742,0.71,159.35,159.33,60.12]
["bitfinex","SOLUSD",1752333605938,0.71,159.35,159.33,149.53365649]
["bitfinex","SOLUSD",1752333606139,0.71,159.35,159.33,149.22]
["bitfinex","SOLUSD",1752333606348,0.03,159.35,159.34,0.31363681]
["bitfinex","SOLUSD",1752333607256,0.03,159.35,159.34,89.41363681]
["bitfinex","SOLUSD",1752333607559,0.03,159.35,159.34,108.78363681]
["bitfinex","SOLUSD",1752333607921,0.03,159.35,159.34,108.25363681]
["bitfinex","SOLUSD",1752333608146,0.03,159.35,159.34,89.41363681]
["bitfinex","SOLUSD",1752333608147,0.71,159.35,159.34,89.41363681]
["bitfinex","SOLUSD",1752333608353,0.71,159.35,159.34,89.1]
["bitfinex","SOLUSD",1752333609158,17.49468397,159.35,159.34,89.1]
["bitfinex","SOLUSD",1752333609347,16.78468397,159.34,159.33,60.12]
["bitfinex","SOLUSD",1752333609547,17.46468397,159.34,159.33,60.12]
["bitfinex","SOLUSD",1752333610840,0.68,159.34,159.33,60.12]
["bitfinex","SOLUSD",1752333611155,0.03,159.35,159.33,60.12]
["bitfinex","SOLUSD",1752333611460,0.68,159.34,159.33,60.12]
["bitfinex","SOLUSD",1752333612552,17.46468397,159.34,159.33,60.12]
["bitfinex","SOLUSD",1752333612800,17.46468397,159.34,159.33,27.12]
["bitfinex","SOLUSD",1752333613254,17.46468397,159.34,159.33,60.1]
["bitfinex","SOLUSD",1752333616434,21.66641448,159.34,159.33,60.1]
["bitfinex","SOLUSD",1752333617264,17.46468397,159.34,159.33,60.1]
["bitfinex","SOLUSD",1752333617649,21.66469901,159.34,159.33,60.1]
["bitfinex","SOLUSD",1752333619447,21.66469901,159.34,159.33,27.12]
["bitfinex","SOLUSD",1752333619660,21.66469901,159.34,159.33,60.1]
["bitfinex","SOLUSD",1752333621263,17.46468397,159.34,159.33,60.1]
["bitfinex","SOLUSD",1752333625750,17.46468397,159.34,159.33,27.12]
["bitfinex","SOLUSD",1752333626068,21.6556439,159.34,159.33,60.08]
["bitfinex","SOLUSD",1752333626364,17.46468397,159.34,159.33,60.08]
["bitfinex","SOLUSD",1752333627046,21.65510138,159.34,159.33,60.08]
["bitfinex","SOLUSD",1752333627365,16.78468397,159.31,159.24,27.06]
["bitfinex","SOLUSD",1752333627674,7.9928,159.32,159.24,27.06]
["bitfinex","SOLUSD",1752333627675,16.78468397,159.29,159.24,27.06]
["bitfinex","SOLUSD",1752333627842,0.67,159.28,159.21,27.06]
["bitfinex","SOLUSD",1752333628167,16.78468397,159.27,159.21,27.06]
["bitfinex","SOLUSD",1752333628376,16.78468397,159.25,159.22,32.96]
["bitfinex","SOLUSD",1752333628585,17.45468397,159.25,159.21,27.06]
["bitfinex","SOLUSD",1752333628744,16.78468397,159.29,159.21,27.06]
["bitfinex","SOLUSD",1752333629061,16.78468397,159.27,159.22,0.53]
["bitfinex","SOLUSD",1752333629270,16.78468397,159.31,159.22,0.53]
["bitfinex","SOLUSD",1752333629442,0.67,159.26,159.21,27.06]
["bitfinex","SOLUSD",1752333629649,0.67,159.26,159.21,27.59]
["bitfinex","SOLUSD",1752333629968,0.67,159.26,159.22,32.94]
["bitfinex","SOLUSD",1752333630143,16.78468397,159.24,159.22,32.94]
["bitfinex","SOLUSD",1752333630550,16.78468397,159.26,159.23,32.96]
["bitfinex","SOLUSD",1752333630952,17.45468397,159.26,159.23,32.96]
["bitfinex","SOLUSD",1752333631280,16.78468397,159.24,159.21,27.06]
["bitfinex","SOLUSD",1752333631440,16.78468397,159.24,159.18,12.3224]
["bitfinex","SOLUSD",1752333631441,16.78468397,159.22,159.18,2.3224]
["bitfinex","SOLUSD",1752333631644,17.45468397,159.22,159.18,1.7924]
["bitfinex","SOLUSD",1752333631863,0.67,159.21,159.18,1.7924]
["bitfinex","SOLUSD",1752333632078,16.78468397,159.22,159.18,2.3224]
["bitfinex","SOLUSD",1752333632280,16.78468397,159.22,159.19,0.53]
["bitfinex","SOLUSD",1752333632757,0.67,159.28,159.2,33.49]
["bitfinex","SOLUSD",1752333632951,16.78468397,159.32,159.21,0.84468138]
["bitfinex","SOLUSD",1752333633183,0.67,159.28,159.22,32.94]
["bitfinex","SOLUSD",1752333633874,16.78468397,159.27,159.22,32.94]
["bitfinex","SOLUSD",1752333634076,16.78468397,159.25,159.22,32.94]
["bitfinex","SOLUSD",1752333634279,0.67,159.24,159.22,32.94]
["bitfinex","SOLUSD",1752333634460,0.67,159.25,159.22,32.94]
["bitfinex","SOLUSD",1752333634659,16.78468397,159.26,159.22,32.94]
["bitfinex","SOLUSD",1752333634859,0.67,159.26,159.22,32.94]
["bitfinex","SOLUSD",1752333635378,0.67,159.26,159.22,33.47]
["bitfinex","SOLUSD",1752333636453,16.78468397,159.27,159.23,0.53]
["bitfinex","SOLUSD",1752333636654,16.78468397,159.27,159.24,32.94]
["bitfinex","SOLUSD",1752333637579,0.67,159.27,159.24,32.94]
["bitfinex","SOLUSD",1752333638656,16.78468397,159.25,159.21,27.61]
["bitfinex","SOLUSD",1752333639885,16.78468397,159.25,159.22,32.94]
["bitfinex","SOLUSD",1752333640589,16.78468397,159.25,159.22,33.47]
["bitfinex","SOLUSD",1752333641583,16.78468397,159.25,159.22,32.94]
["bitfinex","SOLUSD",1752333642177,16.78468397,159.25,159.22,33.47]
["bitfinex","SOLUSD",1752333642558,16.78468397,159.25,159.22,32.94]
["bitfinex","SOLUSD",1752333642764,16.78468397,159.32,159.22,32.94]
["bitfinex","SOLUSD",1752333643072,0.67,159.25,159.22,32.94]
["bitfinex","SOLUSD",1752333643282,16.78468397,159.32,159.22,32.94]
["bitfinex","SOLUSD",1752333643283,0.67,159.27,159.22,32.94]
["bitfinex","SOLUSD",1752333643483,0.67,159.26,159.22,32.94]
["bitfinex","SOLUSD",1752333643794,17.45468397,159.25,159.22,32.94]
["bitfinex","SOLUSD",1752333644084,0.66,159.27,159.22,32.94]
["bitfinex","SOLUSD",1752333644284,16.78468397,159.25,159.22,33.47]
["bitfinex","SOLUSD",1752333644970,16.78468397,159.25,159.22,32.94]
["bitfinex","SOLUSD",1752333645171,16.78468397,159.23,159.21,27.08]
["bitfinex","SOLUSD",1752333645374,16.78468397,159.21,159.2,27.08]
["bitfinex","SOLUSD",1752333645580,16.78468397,159.21,159.2,32.92]
["bitfinex","SOLUSD",1752333647377,0.66,159.24,159.2,32.92]
["bitfinex","SOLUSD",1752333647579,0.66,159.23,159.2,32.92]
["bitfinex","SOLUSD",1752333649491,0.66,159.22,159.2,32.92]
["bitfinex","SOLUSD",1752333650879,0.66,159.21,159.19,27.08]
["bitfinex","SOLUSD",1752333651990,0.66,159.21,159.2,32.92]
["bitfinex","SOLUSD",1752333652288,0.66,159.21,159.19,27.08]
["bitfinex","SOLUSD",1752333653383,0.66,159.21,159.2,32.92]
["bitfinex","SOLUSD",1752333654295,16.78468397,159.26,159.2,32.92]
["bitfinex","SOLUSD",1752333654469,0.66,159.23,159.2,32.92]
["bitfinex","SOLUSD",1752333655675,0.66,159.23,159.18,27.28]
["bitfinex","SOLUSD",1752333657081,0.66,159.23,159.19,32.9]
["bitfinex","SOLUSD",1752333657981,0.66,159.23,159.2,32.9]
["bitfinex","SOLUSD",1752333658182,0.66,159.23,159.18,27.28]
["bitfinex","SOLUSD",1752333658695,16.78468397,159.26,159.18,27.81]
["bitfinex","SOLUSD",1752333658696,0.66,159.22,159.18,27.81]
["bitfinex","SOLUSD",1752333658886,0.66,159.24,159.19,0.53]
["bitfinex","SOLUSD",1752333659279,0.66,159.23,159.19,0.53]
["bitfinex","SOLUSD",1752333659871,16.78468397,159.26,159.2,32.9]
["bitfinex","SOLUSD",1752333660200,0.66,159.22,159.2,32.9]
["bitfinex","SOLUSD",1752333660510,0.66,159.21,159.18,27.28]
["bitfinex","SOLUSD",1752333660807,19.18765984,159.2,159.18,27.28]
["bitfinex","SOLUSD",1752333661007,0.66,159.19,159.18,27.28]
["bitfinex","SOLUSD",1752333661374,0.66,159.21,159.18,27.28]
["bitfinex","SOLUSD",1752333661576,4.85149225,159.23,159.18,28.12509557]
["bitfinex","SOLUSD",1752333661898,0.66,159.23,159.18,28.12509557]
["bitfinex","SOLUSD",1752333662080,0.66,159.23,159.19,32.88]
["bitfinex","SOLUSD",1752333662280,0.66,159.25,159.19,33.41]
["bitfinex","SOLUSD",1752333662809,0.66,159.25,159.2,0.53]
["bitfinex","SOLUSD",1752333662975,4.18924825,159.27,159.2,0.53]
["bitfinex","SOLUSD",1752333663175,0.66,159.24,159.2,0.53]
["bitfinex","SOLUSD",1752333663373,0.66,159.26,159.21,0.53]
["bitfinex","SOLUSD",1752333663705,0.66,159.25,159.22,32.88]
["bitfinex","SOLUSD",1752333666001,16.78468397,159.28,159.22,32.88]
["bitfinex","SOLUSD",1752333666200,0.66,159.27,159.22,33.41]
["bitfinex","SOLUSD",1752333666395,0.66,159.29,159.23,0.53]
["bitfinex","SOLUSD",1752333666994,0.66,159.29,159.22,34.4538]
["bitfinex","SOLUSD",1752333667676,0.66,159.29,159.22,34.9838]
["bitfinex","SOLUSD",1752333668887,0.66,159.29,159.23,0.53]
["bitfinex","SOLUSD",1752333669411,0.66,159.31,159.23,0.84448418]
["bitfinex","SOLUSD",1752333669589,4.19548258,159.33,159.24,0.53]
["bitfinex","SOLUSD",1752333669791,0.66,159.31,159.24,0.53]
["bitfinex","SOLUSD",1752333671201,16.78468397,159.3,159.22,2.1038]
["bitfinex","SOLUSD",1752333671512,0.66,159.29,159.22,2.1038]
["bitfinex","SOLUSD",1752333672415,0.66,159.29,159.23,32.86]
["bitfinex","SOLUSD",1752333672876,16.78468397,159.33,159.24,0.53]
["bitfinex","SOLUSD",1752333672998,0.66,159.3,159.24,0.84446443]
["bitfinex","SOLUSD",1752333673326,0.66,159.3,159.25,0.53]
["bitfinex","SOLUSD",1752333673817,0.66,159.29,159.24,0.31446443]
["bitfinex","SOLUSD",1752333674119,0.66,159.28,159.24,0.84446443]
["bitfinex","SOLUSD",1752333674315,0.66,159.3,159.25,0.53]
["bitfinex","SOLUSD",1752333674817,0.66,159.3,159.26,0.53]
["bitfinex","SOLUSD",1752333674995,0.66,159.3,159.27,32.86]
["bitfinex","SOLUSD",1752333676012,0.66,159.3,159.24,0.53]
["bitfinex","SOLUSD",1752333677232,0.66,159.3,159.25,32.84]
["bitfinex","SOLUSD",1752333677532,0.66,159.29,159.25,32.84]
["bitfinex","SOLUSD",1752333677739,4.19735299,159.32,159.26,0.53]
["bitfinex","SOLUSD",1752333677917,0.66,159.31,159.26,0.53]
["bitfinex","SOLUSD",1752333678113,0.66,159.31,159.27,0.53]
["bitfinex","SOLUSD",1752333678412,0.66,159.3,159.25,33.37]
["bitfinex","SOLUSD",1752333680362,0.66,159.29,159.25,32.84]
["bitfinex","SOLUSD",1752333680630,0.66,159.28,159.24,0.53]
["bitfinex","SOLUSD",1752333682022,0.66,159.28,159.25,32.84]
["bitfinex","SOLUSD",1752333682230,0.66,159.28,159.24,0.53]
["bitfinex","SOLUSD",1752333682408,4.19735299,159.32,159.23,0.31446443]
["bitfinex","SOLUSD",1752333682729,0.66,159.27,159.22,2.1038]
["bitfinex","SOLUSD",1752333682909,0.66,159.27,159.23,27.08]
["bitfinex","SOLUSD",1752333683109,0.78463373,159.31,159.18,91.4717]
["bitfinex","SOLUSD",1752333683110,0.66,159.26,159.18,91.4717]
["bitfinex","SOLUSD",1752333683348,0.66,159.26,159.19,0.53]
["bitfinex","SOLUSD",1752333683913,0.66,159.26,159.2,32.84]
["bitfinex","SOLUSD",1752333684113,0.66,159.26,159.2,59.92]
["bitfinex","SOLUSD",1752333686634,0.66,159.26,159.21,0.53]
["bitfinex","SOLUSD",1752333686945,0.66,159.25,159.2,59.92]
["bitfinex","SOLUSD",1752333687243,0.66,159.25,159.21,0.53]
["bitfinex","SOLUSD",1752333687441,0.66,159.27,159.22,0.53]
["bitfinex","SOLUSD",1752333687740,0.66,159.27,159.2,59.92]
["bitfinex","SOLUSD",1752333687741,0.66,159.27,159.23,0.53]
["bitfinex","SOLUSD",1752333688039,0.66,159.27,159.24,32.82]
["bitfinex","SOLUSD",1752333688241,0.66,159.27,159.23,0.53]
["bitfinex","SOLUSD",1752333688413,0.66,159.29,159.2,116.18]
["bitfinex","SOLUSD",1752333688614,0.66,159.29,159.24,0.53]
["bitfinex","SOLUSD",1752333688814,17.44468397,159.31,159.24,0.53]
["bitfinex","SOLUSD",1752333689422,0.66,159.3,159.24,0.53]
["bitfinex","SOLUSD",1752333689622,0.66,159.3,159.25,32.82]
["bitfinex","SOLUSD",1752333690024,0.66,159.3,159.25,33.35]
["bitfinex","SOLUSD",1752333690331,0.66,159.32,159.26,0.53]
["bitfinex","SOLUSD",1752333691244,15.86915923,159.33,159.26,0.53]
["bitfinex","SOLUSD",1752333691448,11.6724704,159.33,159.26,0.53]
["bitfinex","SOLUSD",1752333692827,11.6724704,159.33,159.26,19.37]
["bitfinex","SOLUSD",1752333693137,11.6724704,159.33,159.25,34.6987082]
["bitfinex","SOLUSD",1752333693138,0.66,159.32,159.27,0.53]
["bitfinex","SOLUSD",1752333693349,0.66,159.32,159.25,35.2287082]
["bitfinex","SOLUSD",1752333693832,0.66,159.32,159.26,32.8]
["bitfinex","SOLUSD",1752333695530,0.66,159.32,159.23,6.8671]
["bitfinex","SOLUSD",1752333695843,0.66,159.32,159.24,0.53]
["bitfinex","SOLUSD",1752333696560,17.5693177,159.31,159.22,0.53]
["bitfinex","SOLUSD",1752333696723,0.66,159.3,159.22,0.53]
["bitfinex","SOLUSD",1752333696924,0.66,159.3,159.23,32.8]
["bitfinex","SOLUSD",1752333698049,0.66,159.3,159.23,33.33]
["bitfinex","SOLUSD",1752333699142,0.66,159.3,159.23,32.8]
["bitfinex","SOLUSD",1752333699346,17.56941621,159.29,159.22,0.06]
["bitfinex","SOLUSD",1752333699550,0.66,159.28,159.22,0.06]
["bitfinex","SOLUSD",1752333700053,0.66,159.28,159.22,0.59]
["bitfinex","SOLUSD",1752333700540,0.66,159.28,159.22,0.06]
["bitfinex","SOLUSD",1752333700749,0.66,159.28,159.23,32.8]
["bitfinex","SOLUSD",1752333700961,0.66,159.28,159.22,0.06]
["bitfinex","SOLUSD",1752333702551,0.66,159.28,159.23,32.78]
["bitfinex","SOLUSD",1752333702752,0.66,159.28,159.22,0.06]
["bitfinex","SOLUSD",1752333703445,0.66,159.28,159.22,0.59]
["bitfinex","SOLUSD",1752333704634,0.66,159.28,159.23,32.78]
["bitfinex","SOLUSD",1752333704833,0.67,159.27,159.23,32.78]
["bitfinex","SOLUSD",1752333705835,0.67,159.27,159.23,33.31]
["bitfinex","SOLUSD",1752333706154,0.67,159.26,159.23,32.78]
["bitfinex","SOLUSD",1752333707054,0.67,159.25,159.22,0.06]
["bitfinex","SOLUSD",1752333708236,4.98547347,159.27,159.22,0.06]
["bitfinex","SOLUSD",1752333708237,0.67,159.24,159.22,0.06]
["bitfinex","SOLUSD",1752333708661,4.20064268,159.26,159.23,32.78]
["bitfinex","SOLUSD",1752333708849,4.20064268,159.26,159.22,0.06]
["bitfinex","SOLUSD",1752333709049,4.98542419,159.28,159.22,0.06]
["bitfinex","SOLUSD",1752333709260,5.65542419,159.28,159.22,0.06]
["bitfinex","SOLUSD",1752333709459,0.67,159.27,159.22,0.06]
["bitfinex","SOLUSD",1752333710450,0.78488007,159.26,159.22,0.06]
["bitfinex","SOLUSD",1752333710956,0.67,159.25,159.22,0.06]
["bitfinex","SOLUSD",1752333713837,0.78497864,159.24,159.22,0.06]
["bitfinex","SOLUSD",1752333714070,1.45492935,159.25,159.22,0.06]
["bitfinex","SOLUSD",1752333714364,0.67,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752333715045,4.98552275,159.26,159.22,0.06]
["bitfinex","SOLUSD",1752333715248,0.67,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752333715448,0.67,159.23,159.22,32.82]
["bitfinex","SOLUSD",1752333717663,0.67,159.25,159.22,32.82]
["bitfinex","SOLUSD",1752333719364,4.19511667,159.26,159.23,0.53]
["bitfinex","SOLUSD",1752333719566,0.67,159.27,159.23,0.53]
["bitfinex","SOLUSD",1752333720371,0.67,159.26,159.22,32.82]
["bitfinex","SOLUSD",1752333720573,4.97863012,159.28,159.22,32.82]
["bitfinex","SOLUSD",1752333720872,0.67,159.27,159.22,32.82]
["bitfinex","SOLUSD",1752333721076,1.45483079,159.27,159.22,0.06]
["bitfinex","SOLUSD",1752333721257,16.78468397,159.25,159.23,32.76]
["bitfinex","SOLUSD",1752333721570,16.78468397,159.23,159.2,27.08]
["bitfinex","SOLUSD",1752333721775,16.78468397,159.21,159.18,0.2]
["bitfinex","SOLUSD",1752333721957,16.78468397,159.19,159.17,0.2]
["bitfinex","SOLUSD",1752333722157,18.2399585,159.18,159.17,0.2]
["bitfinex","SOLUSD",1752333722468,16.78468397,159.17,159.13,27.14]
["bitfinex","SOLUSD",1752333722665,16.78468397,159.15,159.13,27.14]
["bitfinex","SOLUSD",1752333722853,17.45468397,159.14,159.13,27.14]
["bitfinex","SOLUSD",1752333723058,18.24015588,159.14,159.13,27.14]
["bitfinex","SOLUSD",1752333723262,17.45468397,159.14,159.13,59.88]
["bitfinex","SOLUSD",1752333724260,29.38834332,159.14,159.13,59.88]
["bitfinex","SOLUSD",1752333724657,16.78468397,159.13,159.09,0.2]
["bitfinex","SOLUSD",1752333724976,16.78468397,159.11,159.09,0.2]
["bitfinex","SOLUSD",1752333725411,17.45468397,159.11,159.09,0.2]
["bitfinex","SOLUSD",1752333725751,18.24030398,159.11,159.09,0.2]
["bitfinex","SOLUSD",1752333726474,18.24030398,159.11,159.1,32.96]
["bitfinex","SOLUSD",1752333726679,17.45468397,159.13,159.1,32.96]
["bitfinex","SOLUSD",1752333726888,16.78468397,159.11,159.1,32.96]
["bitfinex","SOLUSD",1752333727360,17.45468397,159.11,159.1,32.96]
["bitfinex","SOLUSD",1752333727971,17.45468397,159.13,159.1,32.96]
["bitfinex","SOLUSD",1752333728274,16.78468397,159.11,159.1,32.96]
["bitfinex","SOLUSD",1752333728658,0.67,159.14,159.1,32.96]
["bitfinex","SOLUSD",1752333728858,16.78468397,159.13,159.1,32.96]
["bitfinex","SOLUSD",1752333729057,0.67,159.14,159.1,33.63]
["bitfinex","SOLUSD",1752333729461,16.78468397,159.15,159.1,32.96]
["bitfinex","SOLUSD",1752333729670,17.45468397,159.15,159.11,0.67]
["bitfinex","SOLUSD",1752333730063,0.7853732,159.16,159.12,0.67]
["bitfinex","SOLUSD",1752333730264,16.78468397,159.17,159.13,0.67]
["bitfinex","SOLUSD",1752333730668,1.4552252,159.19,159.13,0.67]
["bitfinex","SOLUSD",1752333730870,16.78468397,159.18,159.13,0.67]
["bitfinex","SOLUSD",1752333731077,17.45468397,159.18,159.13,0.67]
["bitfinex","SOLUSD",1752333731661,1.45532386,159.17,159.11,0.67]
["bitfinex","SOLUSD",1752333731857,17.45468397,159.16,159.11,0.67]
["bitfinex","SOLUSD",1752333732091,16.78468397,159.16,159.11,0.67]
["bitfinex","SOLUSD",1752333732268,0.67,159.15,159.11,0.67]
["bitfinex","SOLUSD",1752333732680,0.67,159.15,159.1,32.96]
["bitfinex","SOLUSD",1752333733181,0.7853732,159.16,159.1,33.63]
["bitfinex","SOLUSD",1752333733182,0.67,159.14,159.1,33.63]
["bitfinex","SOLUSD",1752333733487,0.7853732,159.16,159.11,0.67]
["bitfinex","SOLUSD",1752333733679,0.67,159.15,159.11,0.67]
["bitfinex","SOLUSD",1752333733890,1.45542255,159.15,159.1,32.96]
["bitfinex","SOLUSD",1752333734070,1.45542255,159.15,159.1,33.66]
["bitfinex","SOLUSD",1752333734271,1.45542255,159.15,159.11,0.7]
["bitfinex","SOLUSD",1752333734802,1.45542255,159.15,159.1,32.96]
["bitfinex","SOLUSD",1752333734966,1.45542255,159.15,159.1,33.66]
["bitfinex","SOLUSD",1752333735395,0.67,159.15,159.1,33.66]
["bitfinex","SOLUSD",1752333735582,0.67,159.15,159.11,0.7]
["bitfinex","SOLUSD",1752333736695,0.71,159.17,159.12,0.7]
["bitfinex","SOLUSD",1752333737075,16.78468397,159.16,159.12,0.7]
["bitfinex","SOLUSD",1752333737269,17.49468397,159.16,159.12,0.7]
["bitfinex","SOLUSD",1752333739099,0.71,159.18,159.13,0.7]
["bitfinex","SOLUSD",1752333739277,16.78468397,159.17,159.13,0.7]
["bitfinex","SOLUSD",1752333739593,147.0664,159.22,159.1,32.96]
["bitfinex","SOLUSD",1752333739594,0.71,159.16,159.11,0.7]
["bitfinex","SOLUSD",1752333740191,16.78468397,159.17,159.12,0.7]
["bitfinex","SOLUSD",1752333740388,0.71,159.18,159.13,0.7]
["bitfinex","SOLUSD",1752333741493,17.49468397,159.18,159.13,0.7]
["bitfinex","SOLUSD",1752333742580,0.71,159.17,159.11,0.7]
["bitfinex","SOLUSD",1752333742768,0.71,159.17,159.1,32.96]
["bitfinex","SOLUSD",1752333743087,0.71,159.26,159.14,7.8824]
["bitfinex","SOLUSD",1752333743389,0.71,159.26,159.15,1.01511552]
["bitfinex","SOLUSD",1752333743602,0.71,159.28,159.17,1.5172]
["bitfinex","SOLUSD",1752333743913,16.78468397,159.27,159.18,0.7]
["bitfinex","SOLUSD",1752333744072,16.78468397,159.27,159.19,27.1]
["bitfinex","SOLUSD",1752333744300,0.71,159.29,159.2,6.9404]
["bitfinex","SOLUSD",1752333744603,0.71,159.31,159.21,0.7]
["bitfinex","SOLUSD",1752333744798,17.56936695,159.3,159.2,6.2404]
["bitfinex","SOLUSD",1752333745028,0.71,159.29,159.2,6.2404]
["bitfinex","SOLUSD",1752333745207,16.78468397,159.27,159.2,6.2404]
["bitfinex","SOLUSD",1752333745725,16.78468397,159.25,159.2,6.2404]
["bitfinex","SOLUSD",1752333745914,0.71,159.24,159.2,6.2404]
["bitfinex","SOLUSD",1752333746316,0.71,159.23,159.19,27.1]
["bitfinex","SOLUSD",1752333746629,0.71,159.22,159.17,29.3172]
["bitfinex","SOLUSD",1752333747505,0.71,159.21,159.17,29.3172]
["bitfinex","SOLUSD",1752333747826,0.71,159.21,159.17,28.6172]
["bitfinex","SOLUSD",1752333748224,0.71,159.23,159.17,28.6172]
["bitfinex","SOLUSD",1752333748526,0.71,159.23,159.18,0.7]
["bitfinex","SOLUSD",1752333748724,18.27956404,159.26,159.19,0.7]
["bitfinex","SOLUSD",1752333748925,0.71,159.26,159.2,32.7]
["bitfinex","SOLUSD",1752333749531,1.49488007,159.26,159.2,33.4]
["bitfinex","SOLUSD",1752333751933,1.49488007,159.26,159.17,28.6172]
["bitfinex","SOLUSD",1752333751934,17.49468397,159.25,159.17,28.6172]
["bitfinex","SOLUSD",1752333752137,1.49497864,159.24,159.18,0.7]
["bitfinex","SOLUSD",1752333753105,0.71,159.23,159.17,28.6172]
["bitfinex","SOLUSD",1752333753923,0.71,159.23,159.17,29.3172]
["bitfinex","SOLUSD",1752333754119,0.71,159.26,159.18,0.7]
["bitfinex","SOLUSD",1752333754436,1.49488007,159.26,159.18,0.7]
["bitfinex","SOLUSD",1752333754621,0.71,159.25,159.18,0.7]
["bitfinex","SOLUSD",1752333755455,0.78497864,159.24,159.18,0.7]
["bitfinex","SOLUSD",1752333755727,0.71,159.23,159.18,0.7]
["bitfinex","SOLUSD",1752333755926,0.78488007,159.26,159.18,0.7]
["bitfinex","SOLUSD",1752333756114,0.71,159.22,159.17,28.6172]
["bitfinex","SOLUSD",1752333756527,0.71,159.22,159.18,0.7]
["bitfinex","SOLUSD",1752333756940,0.71,159.22,159.17,28.6172]
["bitfinex","SOLUSD",1752333757238,0.71,159.21,159.17,27.1]
["bitfinex","SOLUSD",1752333757530,0.71,159.21,159.16,6.9404]
["bitfinex","SOLUSD",1752333757834,0.71,159.21,159.16,6.2404]
["bitfinex","SOLUSD",1752333758127,0.71,159.21,159.17,0.7]
["bitfinex","SOLUSD",1752333758303,0.71,159.2,159.15,27.08]
["bitfinex","SOLUSD",1752333758504,0.71,159.19,159.14,0.7]
["bitfinex","SOLUSD",1752333758715,16.78468397,159.23,159.15,0.7]
["bitfinex","SOLUSD",1752333758912,0.71,159.19,159.13,29.4425]
["bitfinex","SOLUSD",1752333759727,0.71,159.19,159.13,27.08]
["bitfinex","SOLUSD",1752333759907,0.71,159.19,159.11,27.78]
["bitfinex","SOLUSD",1752333759908,0.78527453,159.18,159.11,27.78]
["bitfinex","SOLUSD",1752333760229,0.71,159.17,159.11,27.78]
["bitfinex","SOLUSD",1752333761929,0.71,159.17,159.12,32.68]
["bitfinex","SOLUSD",1752333762136,0.71,159.17,159.11,27.78]
["bitfinex","SOLUSD",1752333763132,0.78527453,159.18,159.13,0.06]
["bitfinex","SOLUSD",1752333763425,0.78527453,159.18,159.14,0.7]
["bitfinex","SOLUSD",1752333764008,1.46527453,159.18,159.14,0.7]
["bitfinex","SOLUSD",1752333765005,0.68,159.17,159.13,0.06]
["bitfinex","SOLUSD",1752333765408,0.68,159.16,159.13,0.06]
["bitfinex","SOLUSD",1752333766019,0.78532386,159.17,159.13,0.06]
["bitfinex","SOLUSD",1752333766226,1.46532386,159.17,159.13,0.06]
["bitfinex","SOLUSD",1752333766425,0.78532386,159.17,159.13,0.74]
["bitfinex","SOLUSD",1752333766625,0.78527453,159.18,159.13,0.74]
["bitfinex","SOLUSD",1752333766824,0.68,159.17,159.13,0.06]
["bitfinex","SOLUSD",1752333767143,0.7853732,159.16,159.14,32.66]
["bitfinex","SOLUSD",1752333767317,1.4653732,159.16,159.14,32.66]
["bitfinex","SOLUSD",1752333767521,0.68,159.15,159.13,0.06]
["bitfinex","SOLUSD",1752333767949,1.46547191,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752333769142,18.25015588,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752333770539,18.25015588,159.14,159.13,32.72]
["bitfinex","SOLUSD",1752333775222,0.78547191,159.14,159.13,32.72]
["bitfinex","SOLUSD",1752333775431,0.78542255,159.15,159.13,32.72]
["bitfinex","SOLUSD",1752333775661,0.68,159.18,159.13,32.72]
["bitfinex","SOLUSD",1752333775973,18.25000783,159.17,159.13,32.72]
["bitfinex","SOLUSD",1752333776152,17.57000783,159.17,159.13,32.72]
["bitfinex","SOLUSD",1752333776328,0.68,159.16,159.13,32.72]
["bitfinex","SOLUSD",1752333777233,1.46542255,159.15,159.13,32.72]
["bitfinex","SOLUSD",1752333777437,0.78542255,159.15,159.13,32.72]
["bitfinex","SOLUSD",1752333777643,0.7853732,159.16,159.13,32.72]
["bitfinex","SOLUSD",1752333777939,1.4653732,159.16,159.13,32.72]
["bitfinex","SOLUSD",1752333778728,0.7853732,159.16,159.13,33.4]
["bitfinex","SOLUSD",1752333780962,0.7853732,159.16,159.14,0.68]
["bitfinex","SOLUSD",1752333781271,0.78512656,159.21,159.14,0.68]
["bitfinex","SOLUSD",1752333781432,0.68,159.22,159.14,0.68]
["bitfinex","SOLUSD",1752333781794,0.78512656,159.21,159.14,0.68]
["bitfinex","SOLUSD",1752333783547,1.46512656,159.21,159.14,0.68]
["bitfinex","SOLUSD",1752333783766,0.68,159.21,159.14,0.68]
["bitfinex","SOLUSD",1752333784483,0.78517587,159.2,159.14,0.68]
["bitfinex","SOLUSD",1752333784649,17.46468397,159.19,159.13,0.06]
["bitfinex","SOLUSD",1752333784975,1.46527453,159.18,159.13,0.06]
["bitfinex","SOLUSD",1752333785153,1.46527453,159.18,159.13,0.74]
["bitfinex","SOLUSD",1752333785346,1.46527453,159.18,159.14,0.68]
["bitfinex","SOLUSD",1752333785781,0.68,159.17,159.13,0.06]
["bitfinex","SOLUSD",1752333785951,0.68,159.17,159.14,32.64]
["bitfinex","SOLUSD",1752333786153,0.68,159.17,159.13,0.74]
["bitfinex","SOLUSD",1752333787084,0.78527453,159.18,159.14,0.68]
["bitfinex","SOLUSD",1752333787250,1.46527453,159.18,159.13,0.06]
["bitfinex","SOLUSD",1752333787449,1.46527453,159.18,159.13,0.74]
["bitfinex","SOLUSD",1752333787866,0.78527453,159.18,159.14,0.68]
["bitfinex","SOLUSD",1752333788957,0.78527453,159.18,159.15,0.68]
["bitfinex","SOLUSD",1752333789266,0.03,159.21,159.16,0.68]
["bitfinex","SOLUSD",1752333789473,0.68,159.2,159.15,0.68]
["bitfinex","SOLUSD",1752333789777,0.68,159.19,159.15,0.68]
["bitfinex","SOLUSD",1752333790280,0.81512656,159.21,159.16,0.68]
["bitfinex","SOLUSD",1752333790281,0.03,159.21,159.16,0.68]
["bitfinex","SOLUSD",1752333790466,0.03,159.21,159.16,33.3]
["bitfinex","SOLUSD",1752333790779,0.71,159.21,159.17,0.68]
["bitfinex","SOLUSD",1752333791084,0.71,159.21,159.14,0.68]
["bitfinex","SOLUSD",1752333791085,1.46517587,159.2,159.14,0.68]
["bitfinex","SOLUSD",1752333792152,0.03,159.21,159.14,0.68]
["bitfinex","SOLUSD",1752333792581,0.78517587,159.2,159.14,0.68]
["bitfinex","SOLUSD",1752333792889,0.78517587,159.2,159.15,32.62]
["bitfinex","SOLUSD",1752333793256,1.46517587,159.2,159.15,33.3]
["bitfinex","SOLUSD",1752333793766,1.46517587,159.2,159.16,0.68]
["bitfinex","SOLUSD",1752333794474,0.03,159.21,159.15,32.62]
["bitfinex","SOLUSD",1752333794675,0.81512656,159.21,159.17,0.69]
["bitfinex","SOLUSD",1752333794874,0.81512656,159.21,159.15,32.62]
["bitfinex","SOLUSD",1752333795056,0.03,159.21,159.18,0.69]
["bitfinex","SOLUSD",1752333795252,0.03,159.21,159.19,0.69]
["bitfinex","SOLUSD",1752333795470,0.03,159.21,159.2,32.62]
["bitfinex","SOLUSD",1752333795677,0.03,159.21,159.19,0.69]
["bitfinex","SOLUSD",1752333795852,0.03,159.21,159.17,0.69]
["bitfinex","SOLUSD",1752333796051,0.03,159.21,159.18,0.69]
["bitfinex","SOLUSD",1752333797590,0.68,159.2,159.15,0.69]
["bitfinex","SOLUSD",1752333797752,0.7852252,159.19,159.13,0.75]
["bitfinex","SOLUSD",1752333799185,1.4652252,159.19,159.13,0.75]
["bitfinex","SOLUSD",1752333799787,1.4652252,159.19,159.14,32.6]
["bitfinex","SOLUSD",1752333800163,1.4652252,159.19,159.15,0.69]
["bitfinex","SOLUSD",1752333800354,0.7852252,159.19,159.15,0.69]
["bitfinex","SOLUSD",1752333800553,0.78517587,159.2,159.15,0.69]
["bitfinex","SOLUSD",1752333800784,1.46517587,159.2,159.14,32.6]
["bitfinex","SOLUSD",1752333801081,16.81468397,159.21,159.16,0.69]
["bitfinex","SOLUSD",1752333801287,0.78517587,159.2,159.16,0.69]
["bitfinex","SOLUSD",1752333801481,1.46517587,159.2,159.16,0.69]
["bitfinex","SOLUSD",1752333801995,0.03,159.21,159.17,0.69]
["bitfinex","SOLUSD",1752333802153,0.03,159.21,159.18,0.69]
["bitfinex","SOLUSD",1752333802355,0.03,159.21,159.19,32.6]
["bitfinex","SOLUSD",1752333802670,0.03,159.21,159.19,0.69]
["bitfinex","SOLUSD",1752333804389,0.03,159.21,159.2,32.6]
["bitfinex","SOLUSD",1752333806500,0.03,159.21,159.2,33.29]
["bitfinex","SOLUSD",1752333810000,0.03,159.21,159.2,33.27]
["bitfinex","SOLUSD",1752333810199,0.03,159.21,159.2,27.77]
["bitfinex","SOLUSD",1752333810407,0.03,159.21,159.2,60.35]
["bitfinex","SOLUSD",1752333811094,0.03,159.21,159.18,1.6267]
["bitfinex","SOLUSD",1752333811095,0.03,159.21,159.18,29.3967]
["bitfinex","SOLUSD",1752333811300,0.03,159.21,159.19,33.27]
["bitfinex","SOLUSD",1752333811883,0.68,159.2,159.19,32.58]
["bitfinex","SOLUSD",1752333812081,0.03,159.21,159.19,32.58]
["bitfinex","SOLUSD",1752333812896,0.03,159.21,159.18,27.08]
["bitfinex","SOLUSD",1752333813199,0.71,159.21,159.17,27.77]
["bitfinex","SOLUSD",1752333814107,0.03,159.21,159.18,33.27]
["bitfinex","SOLUSD",1752333814482,0.03,159.21,159.19,0.69]
["bitfinex","SOLUSD",1752333815726,0.03,159.21,159.18,32.58]
["bitfinex","SOLUSD",1752333816004,0.68,159.2,159.14,29.3214]
["bitfinex","SOLUSD",1752333816781,0.7852252,159.19,159.14,29.3214]
["bitfinex","SOLUSD",1752333816994,0.68,159.18,159.14,29.3214]
["bitfinex","SOLUSD",1752333817194,16.78468397,159.2,159.14,27.08]
["bitfinex","SOLUSD",1752333817400,0.68,159.17,159.13,0.06]
["bitfinex","SOLUSD",1752333817904,0.68,159.17,159.13,0.75]
["bitfinex","SOLUSD",1752333818390,0.68,159.19,159.14,0.69]
["bitfinex","SOLUSD",1752333818580,0.68,159.18,159.14,0.69]
["bitfinex","SOLUSD",1752333819093,0.68,159.17,159.15,32.56]
["bitfinex","SOLUSD",1752333819299,0.68,159.17,159.13,0.75]
["bitfinex","SOLUSD",1752333819499,4.98555738,159.2,159.13,0.06]
["bitfinex","SOLUSD",1752333819706,16.78468397,159.18,159.13,0.06]
["bitfinex","SOLUSD",1752333820004,17.5699585,159.18,159.13,0.06]
["bitfinex","SOLUSD",1752333820188,0.68,159.17,159.13,0.75]
["bitfinex","SOLUSD",1752333820388,0.68,159.16,159.13,0.06]
["bitfinex","SOLUSD",1752333821001,0.68,159.16,159.14,32.56]
["bitfinex","SOLUSD",1752333821211,0.68,159.16,159.13,0.06]
["bitfinex","SOLUSD",1752333821383,0.68,159.15,159.13,0.06]
["bitfinex","SOLUSD",1752333821585,0.68,159.16,159.13,0.06]
["bitfinex","SOLUSD",1752333822507,1.46542255,159.15,159.13,0.06]
["bitfinex","SOLUSD",1752333822712,0.78542255,159.15,159.13,0.06]
["bitfinex","SOLUSD",1752333823032,0.68,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752333823218,17.46468397,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752333823506,18.25015588,159.14,159.13,32.62]
["bitfinex","SOLUSD",1752333823711,17.46468397,159.14,159.13,32.62]
["bitfinex","SOLUSD",1752333824290,21.66728318,159.14,159.13,32.62]
["bitfinex","SOLUSD",1752333825519,17.46468397,159.14,159.13,32.62]
["bitfinex","SOLUSD",1752333826487,18.25015588,159.14,159.13,32.62]
["bitfinex","SOLUSD",1752333826692,22.45335986,159.14,159.13,32.62]
["bitfinex","SOLUSD",1752333829515,18.25015588,159.14,159.13,32.62]
["bitfinex","SOLUSD",1752333830307,18.28015588,159.14,159.13,32.62]
["bitfinex","SOLUSD",1752333833427,18.28015588,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752333833607,18.28015588,159.14,159.13,32.62]
["bitfinex","SOLUSD",1752333833801,22.47263551,159.14,159.13,32.62]
["bitfinex","SOLUSD",1752333835626,18.28015588,159.14,159.13,32.62]
["bitfinex","SOLUSD",1752333837521,0.03,159.14,159.13,32.62]
["bitfinex","SOLUSD",1752333837822,0.03,159.14,159.13,33.34]
["bitfinex","SOLUSD",1752333838439,0.03,159.14,159.13,32.62]
["bitfinex","SOLUSD",1752333838603,0.03,159.14,159.13,33.34]
["bitfinex","SOLUSD",1752333840429,0.03,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752333840605,0.03,159.14,159.13,32.6]
["bitfinex","SOLUSD",1752333840800,0.69,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752333841018,0.03,159.14,159.13,32.6]
["bitfinex","SOLUSD",1752333841211,0.03,159.14,159.13,33.32]
["bitfinex","SOLUSD",1752333841529,0.03,159.14,159.13,32.6]
["bitfinex","SOLUSD",1752333841904,0.03,159.14,159.13,33.32]
["bitfinex","SOLUSD",1752333842524,0.03,159.14,159.13,39.9818]
["bitfinex","SOLUSD",1752333843323,0.03,159.14,159.13,41.6046]
["bitfinex","SOLUSD",1752333843726,0.03,159.14,159.13,40.8846]
["bitfinex","SOLUSD",1752333844101,0.03,159.14,159.13,41.6046]
["bitfinex","SOLUSD",1752333845928,0.03,159.14,159.13,34.9428]
["bitfinex","SOLUSD",1752333859215,0.03,159.14,159.13,34.2228]
["bitfinex","SOLUSD",1752333859417,0.03,159.14,159.13,34.9228]
["bitfinex","SOLUSD",1752333861155,0.03,159.14,159.13,35.23850734]
["bitfinex","SOLUSD",1752333861326,0.03,159.14,159.13,54.05850734]
["bitfinex","SOLUSD",1752333861939,0.03,159.14,159.13,77.39229131]
["bitfinex","SOLUSD",1752333862248,0.03,159.21,159.15,18.82]
["bitfinex","SOLUSD",1752333862544,0.03,159.21,159.16,32.81525346]
["bitfinex","SOLUSD",1752333862732,0.03,159.21,159.16,33.51525346]
["bitfinex","SOLUSD",1752333863031,0.03,159.21,159.17,0.7]
["bitfinex","SOLUSD",1752333863231,0.03,159.21,159.18,32.5]
["bitfinex","SOLUSD",1752333863443,0.03,159.21,159.19,0.7]
["bitfinex","SOLUSD",1752333863743,0.03,159.21,159.2,32.5]
["bitfinex","SOLUSD",1752333863946,0.71,159.2,159.16,0.31525346]
["bitfinex","SOLUSD",1752333864146,0.03,159.21,159.17,33.18]
["bitfinex","SOLUSD",1752333864448,0.03,159.21,159.18,32.48]
["bitfinex","SOLUSD",1752333864751,0.03,159.21,159.18,33.18]
["bitfinex","SOLUSD",1752333865330,0.03,159.21,159.18,32.48]
["bitfinex","SOLUSD",1752333865741,0.74,159.21,159.18,32.48]
["bitfinex","SOLUSD",1752333867335,0.71,159.2,159.17,27.1]
["bitfinex","SOLUSD",1752333867656,0.03,159.21,159.17,27.1]
["bitfinex","SOLUSD",1752333868155,0.74,159.21,159.17,27.8]
["bitfinex","SOLUSD",1752333868344,0.03,159.21,159.18,0.7]
["bitfinex","SOLUSD",1752333868656,0.03,159.21,159.18,33.18]
["bitfinex","SOLUSD",1752333868856,0.74,159.21,159.18,32.48]
["bitfinex","SOLUSD",1752333869060,0.71,159.2,159.17,27.1]
["bitfinex","SOLUSD",1752333869230,0.71,159.19,159.15,6.2164]
["bitfinex","SOLUSD",1752333869429,0.74,159.21,159.16,27.8]
["bitfinex","SOLUSD",1752333869851,0.71,159.2,159.16,27.8]
["bitfinex","SOLUSD",1752333870353,0.71,159.2,159.17,32.48]
["bitfinex","SOLUSD",1752333871645,0.71,159.19,159.13,29.4628]
["bitfinex","SOLUSD",1752333871954,0.71,159.19,159.13,27.14]
["bitfinex","SOLUSD",1752333873029,0.71,159.19,159.14,32.48]
["bitfinex","SOLUSD",1752333873251,0.74,159.19,159.13,27.14]
["bitfinex","SOLUSD",1752333874926,0.74,159.19,159.14,32.46]
["bitfinex","SOLUSD",1752333875124,0.74,159.19,159.13,27.14]
["bitfinex","SOLUSD",1752333876032,0.74,159.19,159.13,27.84]
["bitfinex","SOLUSD",1752333877066,0.74,159.19,159.14,32.46]
["bitfinex","SOLUSD",1752333877355,0.74,159.19,159.13,27.84]
["bitfinex","SOLUSD",1752333877559,0.74,159.19,159.13,27.14]
["bitfinex","SOLUSD",1752333879256,0.78527453,159.18,159.13,27.14]
["bitfinex","SOLUSD",1752333879472,0.71,159.17,159.13,27.14]
["bitfinex","SOLUSD",1752333881348,0.8152252,159.19,159.13,27.14]
["bitfinex","SOLUSD",1752333881561,1.49527453,159.18,159.14,33.16]
["bitfinex","SOLUSD",1752333881757,0.71,159.18,159.14,33.16]
["bitfinex","SOLUSD",1752333882166,0.71,159.17,159.14,33.16]
["bitfinex","SOLUSD",1752333882390,0.71,159.16,159.13,27.14]
["bitfinex","SOLUSD",1752333882973,0.71,159.16,159.13,27.84]
["bitfinex","SOLUSD",1752333883173,1.49527453,159.18,159.13,27.84]
["bitfinex","SOLUSD",1752333883356,0.71,159.18,159.14,0.7]
["bitfinex","SOLUSD",1752333883757,0.71,159.17,159.14,0.7]
["bitfinex","SOLUSD",1752333884070,0.67,159.16,159.13,27.14]
["bitfinex","SOLUSD",1752333884443,0.67,159.16,159.14,32.46]
["bitfinex","SOLUSD",1752333884645,0.67,159.16,159.13,27.14]
["bitfinex","SOLUSD",1752333885269,0.67,159.18,159.13,27.81]
["bitfinex","SOLUSD",1752333887170,0.78532386,159.17,159.13,27.81]
["bitfinex","SOLUSD",1752333887368,0.67,159.16,159.13,27.81]
["bitfinex","SOLUSD",1752333887584,0.67,159.16,159.13,0.73]
["bitfinex","SOLUSD",1752333889559,0.67,159.16,159.14,32.46]
["bitfinex","SOLUSD",1752333889765,0.67,159.15,159.13,0.06]
["bitfinex","SOLUSD",1752333892495,0.67,159.15,159.14,32.46]
["bitfinex","SOLUSD",1752333892656,0.67,159.15,159.13,0.06]
["bitfinex","SOLUSD",1752333894083,0.67,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752333895582,0.67,159.14,159.13,32.5]
["bitfinex","SOLUSD",1752333897387,17.45468397,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752333897775,18.24015588,159.14,159.13,32.5]
["bitfinex","SOLUSD",1752333898129,16.78468397,159.12,159.1,0.2]
["bitfinex","SOLUSD",1752333898281,4.9860278,159.11,159.09,0.2]
["bitfinex","SOLUSD",1752333898485,1.6024,159.1,159.06,0.06]
["bitfinex","SOLUSD",1752333898680,16.78468397,159.08,159.06,0.06]
["bitfinex","SOLUSD",1752333898876,21.77090932,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752333899111,22.44090932,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752333899312,16.78468397,159.06,159.04,27.1]
["bitfinex","SOLUSD",1752333899600,22.60869176,159.06,159.02,0.2]
["bitfinex","SOLUSD",1752333899803,16.78468397,159.04,159.02,0.2]
["bitfinex","SOLUSD",1752333900106,21.77110697,159.03,159.02,0.2]
["bitfinex","SOLUSD",1752333900614,22.44110697,159.03,159.02,0.2]
["bitfinex","SOLUSD",1752333900796,22.44110697,159.03,159.02,32.64]
["bitfinex","SOLUSD",1752333901181,35.9676893,159.03,159.02,32.64]
["bitfinex","SOLUSD",1752333901699,14.31259754,159.03,159.02,32.64]
["bitfinex","SOLUSD",1752333901904,13.52658233,159.03,159.02,33.31]
["bitfinex","SOLUSD",1752333902409,13.52658233,159.03,159.02,32.64]
["bitfinex","SOLUSD",1752333904088,13.52658233,159.03,159.02,33.31]
["bitfinex","SOLUSD",1752333904393,13.52658233,159.03,159.02,32.64]
["bitfinex","SOLUSD",1752333905207,14.19658233,159.03,159.02,32.64]
["bitfinex","SOLUSD",1752333905416,30.9812663,159.03,159.02,32.64]
["bitfinex","SOLUSD",1752333905591,31.76728151,159.03,159.02,32.64]
["bitfinex","SOLUSD",1752333905925,30.9812663,159.03,159.02,32.64]
["bitfinex","SOLUSD",1752333906414,32.6186663,159.03,159.02,32.64]
["bitfinex","SOLUSD",1752333908288,38.8791663,159.03,159.02,0.2]
["bitfinex","SOLUSD",1752333908490,39.66518151,159.03,159.02,0.2]
["bitfinex","SOLUSD",1752333908718,49.66518151,159.03,159.02,0.2]
["bitfinex","SOLUSD",1752333908926,53.82680578,159.03,159.02,0.2]
["bitfinex","SOLUSD",1752333909286,27.20398397,159.02,158.97,0.2]
["bitfinex","SOLUSD",1752333909491,16.78468397,159.0,158.97,0.2]
["bitfinex","SOLUSD",1752333909708,16.78468397,158.98,158.97,0.2]
["bitfinex","SOLUSD",1752333910120,17.45468397,158.98,158.97,0.2]
["bitfinex","SOLUSD",1752333910612,17.45468397,158.98,158.97,32.64]
["bitfinex","SOLUSD",1752333911196,29.42581597,158.98,158.97,32.64]
["bitfinex","SOLUSD",1752333911899,29.42581597,158.98,158.97,0.2]
["bitfinex","SOLUSD",1752333912106,35.65551597,158.98,158.97,0.2]
["bitfinex","SOLUSD",1752333913098,45.65551597,158.98,158.97,0.2]
["bitfinex","SOLUSD",1752333913497,35.65551597,158.98,158.97,0.2]
["bitfinex","SOLUSD",1752333913896,35.65551597,158.98,158.96,32.64]
["bitfinex","SOLUSD",1752333913897,16.78468397,158.96,158.95,0.2]
["bitfinex","SOLUSD",1752333914100,17.57104531,158.96,158.95,0.2]
["bitfinex","SOLUSD",1752333914306,38.90178503,158.96,158.93,32.52]
["bitfinex","SOLUSD",1752333914620,16.78468397,158.94,158.93,32.52]
["bitfinex","SOLUSD",1752333914822,16.78468397,158.94,158.85,0.73]
["bitfinex","SOLUSD",1752333914823,145.5,158.93,158.91,0.2]
["bitfinex","SOLUSD",1752333915126,35.37594324,158.92,158.91,0.2]
["bitfinex","SOLUSD",1752333915412,36.55538113,158.92,158.91,0.2]
["bitfinex","SOLUSD",1752333915616,28.75068113,158.92,158.91,0.2]
["bitfinex","SOLUSD",1752333916419,28.08068113,158.92,158.91,0.2]
["bitfinex","SOLUSD",1752333916813,28.75068113,158.92,158.91,0.2]
["bitfinex","SOLUSD",1752333917019,28.75068113,158.92,158.91,32.66]
["bitfinex","SOLUSD",1752333918801,38.75068113,158.92,158.91,32.66]
["bitfinex","SOLUSD",1752333920646,16.78468397,158.9,158.85,0.06]
["bitfinex","SOLUSD",1752333920799,16.78468397,158.88,158.85,0.06]
["bitfinex","SOLUSD",1752333921112,16.78468397,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752333921828,17.45468397,158.86,158.85,32.52]
["bitfinex","SOLUSD",1752333922128,25.94899671,158.86,158.85,32.52]
["bitfinex","SOLUSD",1752333922324,26.73585306,158.86,158.85,32.52]
["bitfinex","SOLUSD",1752333922622,26.73585306,158.86,158.85,33.22]
["bitfinex","SOLUSD",1752333922823,26.73585306,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752333923136,27.40585306,158.86,158.85,32.52]
["bitfinex","SOLUSD",1752333923622,27.40585306,158.86,158.77,28.9589]
["bitfinex","SOLUSD",1752333923812,16.78468397,158.84,158.77,27.32]
["bitfinex","SOLUSD",1752333924014,146.17,158.85,158.77,27.32]
["bitfinex","SOLUSD",1752333924015,16.78468397,158.82,158.77,27.32]
["bitfinex","SOLUSD",1752333924227,16.78468397,158.8,158.77,27.32]
["bitfinex","SOLUSD",1752333924434,16.78468397,158.78,158.77,27.32]
["bitfinex","SOLUSD",1752333924933,16.78468397,158.78,158.77,59.78]
["bitfinex","SOLUSD",1752333925317,0.78710408,158.81,158.77,60.48]
["bitfinex","SOLUSD",1752333925648,8.96902568,158.82,158.78,0.7]
["bitfinex","SOLUSD",1752333925804,8.96902568,158.82,158.79,7.9624]
["bitfinex","SOLUSD",1752333926007,8.96902568,158.82,158.8,0.7]
["bitfinex","SOLUSD",1752333928230,8.96902568,158.82,158.81,32.46]
["bitfinex","SOLUSD",1752333928433,8.96902568,158.82,158.8,0.7]
["bitfinex","SOLUSD",1752333928641,0.78710408,158.81,158.8,0.7]
["bitfinex","SOLUSD",1752333929635,0.78710408,158.81,158.79,7.9624]
["bitfinex","SOLUSD",1752333929838,0.78710408,158.81,158.79,2.3365]
["bitfinex","SOLUSD",1752333930013,0.78710408,158.81,158.79,0.7]
["bitfinex","SOLUSD",1752333930828,16.78468397,158.8,158.77,28.02]
["bitfinex","SOLUSD",1752333931029,0.78720322,158.79,158.77,28.02]
["bitfinex","SOLUSD",1752333931423,16.78468397,158.78,158.77,27.32]
["bitfinex","SOLUSD",1752333931629,16.78468397,158.78,158.77,59.78]
["bitfinex","SOLUSD",1752333932042,17.57193677,158.78,158.77,59.78]
["bitfinex","SOLUSD",1752333932736,18.24193677,158.78,158.77,27.32]
["bitfinex","SOLUSD",1752333932938,16.78468397,158.79,158.77,59.78]
["bitfinex","SOLUSD",1752333933145,0.7872528,158.78,158.77,59.78]
["bitfinex","SOLUSD",1752333933447,18.24193677,158.78,158.77,0.2]
["bitfinex","SOLUSD",1752333933643,28.24193677,158.78,158.77,0.2]
["bitfinex","SOLUSD",1752333933822,18.24193677,158.78,158.77,0.2]
["bitfinex","SOLUSD",1752333934421,17.57193677,158.78,158.77,0.2]
["bitfinex","SOLUSD",1752333937659,18.24193677,158.78,158.77,0.2]
["bitfinex","SOLUSD",1752333938529,8.96902568,158.82,158.77,0.9]
["bitfinex","SOLUSD",1752333938729,8.96902568,158.82,158.78,0.7]
["bitfinex","SOLUSD",1752333941574,17.57178805,158.81,158.77,0.2]
["bitfinex","SOLUSD",1752333941776,17.57178805,158.81,158.78,0.7]
["bitfinex","SOLUSD",1752333942138,17.57178805,158.81,158.77,0.2]
["bitfinex","SOLUSD",1752333942350,17.57178805,158.81,158.77,0.9]
["bitfinex","SOLUSD",1752333942865,16.78468397,158.79,158.77,0.2]
["bitfinex","SOLUSD",1752333943073,17.57193677,158.78,158.77,0.2]
["bitfinex","SOLUSD",1752333943249,18.24193677,158.78,158.77,0.2]
["bitfinex","SOLUSD",1752333943667,17.57193677,158.78,158.77,0.2]
["bitfinex","SOLUSD",1752333944164,18.24193677,158.78,158.77,0.2]
["bitfinex","SOLUSD",1752333948846,17.57193677,158.78,158.77,0.2]
["bitfinex","SOLUSD",1752333949449,18.24193677,158.78,158.77,0.2]
["bitfinex","SOLUSD",1752333952246,17.57193677,158.78,158.77,0.2]
["bitfinex","SOLUSD",1752333952648,18.24193677,158.78,158.77,0.2]
["bitfinex","SOLUSD",1752333952874,17.57193677,158.78,158.77,0.2]
["bitfinex","SOLUSD",1752333953770,18.24193677,158.78,158.77,0.2]
["bitfinex","SOLUSD",1752333955569,22.41175631,158.78,158.77,0.2]
["bitfinex","SOLUSD",1752333958570,28.68775631,158.78,158.77,0.2]
["bitfinex","SOLUSD",1752333961392,23.06068397,158.77,158.76,0.1]
["bitfinex","SOLUSD",1752333961685,27.90050351,158.77,158.76,0.1]
["bitfinex","SOLUSD",1752333961985,28.68780589,158.77,158.76,0.1]
["bitfinex","SOLUSD",1752333963766,20.95450351,158.77,158.76,0.77]
["bitfinex","SOLUSD",1752333964089,16.78468397,158.78,158.76,0.77]
["bitfinex","SOLUSD",1752333964293,145.5,158.81,158.76,0.77]
["bitfinex","SOLUSD",1752333964294,4.96621705,158.77,158.76,0.77]
["bitfinex","SOLUSD",1752333964496,0.78730238,158.77,158.76,0.1]
["bitfinex","SOLUSD",1752333964865,4.96621705,158.77,158.76,0.1]
["bitfinex","SOLUSD",1752333965192,0.78730238,158.77,158.76,0.1]
["bitfinex","SOLUSD",1752333966171,17.57198635,158.77,158.76,0.1]
["bitfinex","SOLUSD",1752333966366,22.42090102,158.77,158.76,0.1]
["bitfinex","SOLUSD",1752333968569,28.69690102,158.77,158.76,0.1]
["bitfinex","SOLUSD",1752333970423,21.75090102,158.77,158.76,0.1]
["bitfinex","SOLUSD",1752333970585,21.75090102,158.77,158.76,0.77]
["bitfinex","SOLUSD",1752333970586,4.96621705,158.77,158.76,0.77]
["bitfinex","SOLUSD",1752333970781,0.78730238,158.77,158.76,0.77]
["bitfinex","SOLUSD",1752333971613,4.96955396,158.77,158.76,0.77]
["bitfinex","SOLUSD",1752333972788,21.75423793,158.77,158.76,0.1]
["bitfinex","SOLUSD",1752333973400,21.75423793,158.77,158.76,0.77]
["bitfinex","SOLUSD",1752333974010,21.75423793,158.77,158.76,0.1]
["bitfinex","SOLUSD",1752333974912,21.75423793,158.77,158.76,0.81]
["bitfinex","SOLUSD",1752333975093,21.75423793,158.77,158.76,0.1]
["bitfinex","SOLUSD",1752333976820,22.46423793,158.77,158.76,0.1]
["bitfinex","SOLUSD",1752333978725,22.46423793,158.77,158.75,32.68]
["bitfinex","SOLUSD",1752333978726,16.78468397,158.76,158.75,32.68]
["bitfinex","SOLUSD",1752333978896,21.67693555,158.76,158.75,32.68]
["bitfinex","SOLUSD",1752333979222,21.75428752,158.76,158.75,32.68]
["bitfinex","SOLUSD",1752333979803,22.46428752,158.76,158.75,32.68]
["bitfinex","SOLUSD",1752333979994,21.75428752,158.76,158.75,32.68]
["bitfinex","SOLUSD",1752333980994,22.46428752,158.76,158.75,32.68]
["bitfinex","SOLUSD",1752333982129,21.75428752,158.76,158.75,32.68]
["bitfinex","SOLUSD",1752333982836,22.46428752,158.76,158.75,32.68]
["bitfinex","SOLUSD",1752333983630,22.46428752,158.76,158.75,0.2]
["bitfinex","SOLUSD",1752333983792,22.46428752,158.76,158.72,32.48]
["bitfinex","SOLUSD",1752333984131,16.78468397,158.74,158.72,32.48]
["bitfinex","SOLUSD",1752333984297,16.78468397,158.72,158.65,0.71]
["bitfinex","SOLUSD",1752333984498,16.78468397,158.7,158.65,0.71]
["bitfinex","SOLUSD",1752333984828,16.78468397,158.68,158.65,0.71]
["bitfinex","SOLUSD",1752333985006,16.78468397,158.66,158.65,0.71]
["bitfinex","SOLUSD",1752333985203,20.97459624,158.66,158.65,0.71]
["bitfinex","SOLUSD",1752333985526,4.18991227,158.66,158.65,33.19]
["bitfinex","SOLUSD",1752333985698,4.97766119,158.68,158.65,33.19]
["bitfinex","SOLUSD",1752333985899,4.97766119,158.68,158.66,0.71]
["bitfinex","SOLUSD",1752333986421,16.78468397,158.67,158.64,0.71]
["bitfinex","SOLUSD",1752333986599,16.78468397,158.67,158.61,0.1]
["bitfinex","SOLUSD",1752333986600,16.78468397,158.65,158.61,0.1]
["bitfinex","SOLUSD",1752333986802,16.78468397,158.63,158.61,0.1]
["bitfinex","SOLUSD",1752333987003,0.7880469,158.62,158.61,0.1]
["bitfinex","SOLUSD",1752333987219,4.97737093,158.62,158.61,32.6]
["bitfinex","SOLUSD",1752333987422,17.57273087,158.62,158.61,33.31]
["bitfinex","SOLUSD",1752333987819,21.75741582,158.62,158.61,33.31]
["bitfinex","SOLUSD",1752333988420,4.18468495,158.62,158.61,33.31]
["bitfinex","SOLUSD",1752333988621,16.78468397,158.64,158.61,32.6]
["bitfinex","SOLUSD",1752333988927,17.28468397,158.62,158.61,32.6]
["bitfinex","SOLUSD",1752333989114,20.96635285,158.62,158.61,32.6]
["bitfinex","SOLUSD",1752333989313,20.9661068,158.62,158.61,32.6]
["bitfinex","SOLUSD",1752333989517,21.67279459,158.62,158.61,32.6]
["bitfinex","SOLUSD",1752333990106,20.96279459,158.62,158.61,32.6]
["bitfinex","SOLUSD",1752333990509,20.96279459,158.62,158.61,33.31]
["bitfinex","SOLUSD",1752333990728,16.78468397,158.67,158.61,33.31]
["bitfinex","SOLUSD",1752333990913,16.78468397,158.65,158.62,0.71]
["bitfinex","SOLUSD",1752333991226,4.1739476,158.64,158.63,8.1452]
["bitfinex","SOLUSD",1752333991432,0.78760002,158.71,158.63,8.1452]
["bitfinex","SOLUSD",1752333991433,16.78468397,158.7,158.63,8.8552]
["bitfinex","SOLUSD",1752333991725,13.72971712,158.72,158.63,8.8552]
["bitfinex","SOLUSD",1752333991726,16.78468397,158.68,158.64,0.71]
["bitfinex","SOLUSD",1752333991926,4.1739476,158.67,158.64,0.71]
["bitfinex","SOLUSD",1752333992135,16.78468397,158.7,158.64,0.71]
["bitfinex","SOLUSD",1752333992309,4.96164688,158.69,158.64,0.71]
["bitfinex","SOLUSD",1752333993439,4.1739476,158.69,158.64,0.71]
["bitfinex","SOLUSD",1752333993608,0.78760002,158.71,158.64,0.71]
["bitfinex","SOLUSD",1752333994332,16.78468397,158.7,158.64,0.71]
["bitfinex","SOLUSD",1752333994535,4.96164688,158.69,158.64,0.71]
["bitfinex","SOLUSD",1752333994823,4.1739476,158.69,158.64,0.71]
["bitfinex","SOLUSD",1752333995226,4.96164688,158.69,158.64,0.71]
["bitfinex","SOLUSD",1752333995422,4.1739476,158.69,158.64,0.71]
["bitfinex","SOLUSD",1752333995604,0.78769928,158.69,158.64,0.71]
["bitfinex","SOLUSD",1752333996122,4.95773585,158.69,158.64,0.71]
["bitfinex","SOLUSD",1752333996628,8.26765948,158.71,158.64,0.71]
["bitfinex","SOLUSD",1752333996822,0.78764965,158.7,158.64,0.71]
["bitfinex","SOLUSD",1752333997336,8.26765948,158.71,158.65,1.5219]
["bitfinex","SOLUSD",1752333997529,8.26765948,158.71,158.67,6.6233]
["bitfinex","SOLUSD",1752333997836,8.26765948,158.71,158.68,0.71]
["bitfinex","SOLUSD",1752333998627,8.26765948,158.71,158.69,0.71]
["bitfinex","SOLUSD",1752333998931,8.26765948,158.71,158.7,0.71]
["bitfinex","SOLUSD",1752333999808,8.26765948,158.71,158.68,0.71]
["bitfinex","SOLUSD",1752334000009,17.57233362,158.7,158.69,32.68]
["bitfinex","SOLUSD",1752334000236,17.57233362,158.7,158.67,6.6233]
["bitfinex","SOLUSD",1752334000433,16.78468397,158.69,158.66,0.71]
["bitfinex","SOLUSD",1752334000640,0.78774892,158.68,158.66,0.71]
["bitfinex","SOLUSD",1752334001015,0.78774892,158.68,158.65,1.5219]
["bitfinex","SOLUSD",1752334001217,0.78774892,158.68,158.65,2.2319]
["bitfinex","SOLUSD",1752334001736,16.78468397,158.67,158.62,33.8033]
["bitfinex","SOLUSD",1752334001936,16.78468397,158.65,158.62,33.8033]
["bitfinex","SOLUSD",1752334002145,16.78468397,158.63,158.61,0.1]
["bitfinex","SOLUSD",1752334002435,0.7880469,158.62,158.61,0.1]
["bitfinex","SOLUSD",1752334002610,16.78468397,158.63,158.61,0.1]
["bitfinex","SOLUSD",1752334002813,0.7880469,158.62,158.61,0.1]
["bitfinex","SOLUSD",1752334003023,16.78468397,158.67,158.61,33.49]
["bitfinex","SOLUSD",1752334003266,4.9560604,158.66,158.61,33.49]
["bitfinex","SOLUSD",1752334003546,17.49468397,158.65,158.61,32.78]
["bitfinex","SOLUSD",1752334003719,16.78468397,158.63,158.61,32.78]
["bitfinex","SOLUSD",1752334003917,18.28273087,158.62,158.61,32.78]
["bitfinex","SOLUSD",1752334004626,16.78468397,158.61,158.59,0.1]
["bitfinex","SOLUSD",1752334004836,17.57283024,158.6,158.59,0.1]
["bitfinex","SOLUSD",1752334005034,18.20283024,158.6,158.59,0.1]
["bitfinex","SOLUSD",1752334005351,22.36766018,158.6,158.59,0.1]
["bitfinex","SOLUSD",1752334006143,22.36766018,158.6,158.55,1.2975889]
["bitfinex","SOLUSD",1752334006144,20.96708397,158.59,158.55,1.2975889]
["bitfinex","SOLUSD",1752334006319,16.78468397,158.57,158.55,1.2975889]
["bitfinex","SOLUSD",1752334006518,26.34619938,158.56,158.55,1.2975889]
["bitfinex","SOLUSD",1752334006732,26.87619549,158.56,158.55,1.2975889]
["bitfinex","SOLUSD",1752334007338,16.78468397,158.55,158.5,32.86]
["bitfinex","SOLUSD",1752334007539,16.78468397,158.53,158.47,0.66]
["bitfinex","SOLUSD",1752334007734,5.40454103,158.52,158.47,0.66]
["bitfinex","SOLUSD",1752334007929,0.78854403,158.52,158.47,0.66]
["bitfinex","SOLUSD",1752334008541,16.78468397,158.51,158.48,0.66]
["bitfinex","SOLUSD",1752334008741,0.78864353,158.5,158.45,0.76]
["bitfinex","SOLUSD",1752334008944,0.78864353,158.5,158.45,0.1]
["bitfinex","SOLUSD",1752334009144,0.78864353,158.5,158.46,33.62]
["bitfinex","SOLUSD",1752334009348,0.78864353,158.5,158.47,0.66]
["bitfinex","SOLUSD",1752334009545,0.78859377,158.51,158.47,0.66]
["bitfinex","SOLUSD",1752334010252,4.1824,158.59,158.47,0.66]
["bitfinex","SOLUSD",1752334010253,0.53,158.61,158.47,0.66]
["bitfinex","SOLUSD",1752334010435,146.28814627,158.6,158.47,0.66]
["bitfinex","SOLUSD",1752334010635,8.74605013,158.59,158.47,0.66]
["bitfinex","SOLUSD",1752334010954,16.78468397,158.57,158.47,0.66]
["bitfinex","SOLUSD",1752334011140,0.53,158.62,158.47,0.66]
["bitfinex","SOLUSD",1752334011141,145.5,158.65,158.49,16.78468397]
["bitfinex","SOLUSD",1752334011344,155.03519541,158.64,158.5,0.66]
["bitfinex","SOLUSD",1752334011531,16.78468397,158.62,158.5,0.66]
["bitfinex","SOLUSD",1752334011726,4.14464051,158.61,158.5,0.66]
["bitfinex","SOLUSD",1752334011933,17.57273087,158.62,158.5,0.66]
["bitfinex","SOLUSD",1752334012138,4.14464051,158.61,158.5,0.66]
["bitfinex","SOLUSD",1752334012837,17.57273087,158.62,158.5,0.66]
["bitfinex","SOLUSD",1752334013456,0.5,158.59,158.49,26.78468397]
["bitfinex","SOLUSD",1752334013653,0.78814627,158.6,158.49,16.78468397]
["bitfinex","SOLUSD",1752334013852,0.78814627,158.6,158.49,26.78468397]
["bitfinex","SOLUSD",1752334014154,0.78814627,158.6,158.48,17.7416]
["bitfinex","SOLUSD",1752334015161,0.78814627,158.6,158.48,7.7416]
["bitfinex","SOLUSD",1752334015344,16.78468397,158.59,158.49,0.66]
["bitfinex","SOLUSD",1752334015662,0.78814627,158.6,158.49,0.66]
["bitfinex","SOLUSD",1752334015663,16.78468397,158.57,158.49,0.66]
["bitfinex","SOLUSD",1752334015845,0.7883451,158.56,158.49,0.66]
["bitfinex","SOLUSD",1752334016936,1.2883451,158.56,158.49,0.66]
["bitfinex","SOLUSD",1752334020570,0.5,158.56,158.49,0.66]
["bitfinex","SOLUSD",1752334020868,0.78839482,158.55,158.49,0.66]
["bitfinex","SOLUSD",1752334021237,16.78468397,158.54,158.49,0.66]
["bitfinex","SOLUSD",1752334021446,0.78849429,158.53,158.49,0.66]
["bitfinex","SOLUSD",1752334021853,17.28468397,158.56,158.5,0.66]
["bitfinex","SOLUSD",1752334022062,5.40195321,158.55,158.5,0.66]
["bitfinex","SOLUSD",1752334022267,0.78839482,158.55,158.5,0.66]
["bitfinex","SOLUSD",1752334022448,0.78829539,158.57,158.5,0.66]
["bitfinex","SOLUSD",1752334022643,21.39833789,158.56,158.5,0.66]
["bitfinex","SOLUSD",1752334022865,16.78468397,158.54,158.48,8.4016]
["bitfinex","SOLUSD",1752334023163,5.40214821,158.53,158.48,8.4016]
["bitfinex","SOLUSD",1752334023338,4.61365392,158.52,158.49,0.66]
["bitfinex","SOLUSD",1752334023543,0.78859377,158.51,158.49,0.66]
["bitfinex","SOLUSD",1752334023770,16.78468397,158.52,158.48,7.7416]
["bitfinex","SOLUSD",1752334023944,0.78859377,158.51,158.48,7.7416]
["bitfinex","SOLUSD",1752334024147,0.78859377,158.51,158.48,8.4016]
["bitfinex","SOLUSD",1752334024568,16.78468397,158.5,158.48,1.6442]
["bitfinex","SOLUSD",1752334024757,0.78869329,158.49,158.46,32.96]
["bitfinex","SOLUSD",1752334024956,0.78869329,158.49,158.47,0.66]
["bitfinex","SOLUSD",1752334025158,16.78468397,158.52,158.48,0.66]
["bitfinex","SOLUSD",1752334025366,16.78468397,158.52,158.46,32.96]
["bitfinex","SOLUSD",1752334025367,5.40064356,158.51,158.46,32.96]
["bitfinex","SOLUSD",1752334025565,1.47859377,158.51,158.46,33.62]
["bitfinex","SOLUSD",1752334025874,4.61181438,158.5,158.47,0.66]
["bitfinex","SOLUSD",1752334026273,0.78859377,158.51,158.48,0.66]
["bitfinex","SOLUSD",1752334026448,0.5,158.5,158.49,0.66]
["bitfinex","SOLUSD",1752334026877,0.78849429,158.53,158.49,0.66]
["bitfinex","SOLUSD",1752334027073,145.5,158.54,158.5,0.66]
["bitfinex","SOLUSD",1752334027370,16.78468397,158.52,158.48,0.66]
["bitfinex","SOLUSD",1752334027671,5.40207219,158.51,158.48,0.66]
["bitfinex","SOLUSD",1752334027978,0.78859377,158.51,158.48,0.66]
["bitfinex","SOLUSD",1752334029649,145.5,158.54,158.48,0.66]
["bitfinex","SOLUSD",1752334030170,5.40461238,158.53,158.49,33.06]
["bitfinex","SOLUSD",1752334030371,0.78849429,158.53,158.5,0.66]
["bitfinex","SOLUSD",1752334030563,145.5,158.54,158.51,0.66]
["bitfinex","SOLUSD",1752334030772,145.5,158.54,158.52,2.1661]
["bitfinex","SOLUSD",1752334031462,0.5,158.53,158.52,2.1661]
["bitfinex","SOLUSD",1752334032262,0.5,158.53,158.52,1.5061]
["bitfinex","SOLUSD",1752334032460,0.5,158.53,158.52,2.1661]
["bitfinex","SOLUSD",1752334032777,0.5,158.53,158.52,1.5061]
["bitfinex","SOLUSD",1752334033311,5.1168929,158.53,158.52,1.5061]
["bitfinex","SOLUSD",1752334033658,0.5,158.53,158.52,1.5061]
["bitfinex","SOLUSD",1752334033854,0.5,158.53,158.52,2.1661]
["bitfinex","SOLUSD",1752334034078,0.5,158.53,158.52,8.7058]
["bitfinex","SOLUSD",1752334034284,0.03,158.55,158.52,8.7058]
["bitfinex","SOLUSD",1752334034487,0.03,158.55,158.53,0.71]
["bitfinex","SOLUSD",1752334034968,8.27829725,158.68,158.56,23.35668397]
["bitfinex","SOLUSD",1752334035174,4.61979328,158.67,158.57,34.13085975]
["bitfinex","SOLUSD",1752334035372,4.61979328,158.67,158.58,0.71]
["bitfinex","SOLUSD",1752334036294,0.78784822,158.66,158.58,0.71]
["bitfinex","SOLUSD",1752334036575,4.61874242,158.65,158.58,0.71]
["bitfinex","SOLUSD",1752334036880,0.78794755,158.64,158.58,0.71]
["bitfinex","SOLUSD",1752334037264,5.27805954,158.63,158.57,33.1]
["bitfinex","SOLUSD",1752334037673,6.06605676,158.63,158.57,33.1]
["bitfinex","SOLUSD",1752334037871,1.44799722,158.63,158.57,33.1]
["bitfinex","SOLUSD",1752334038756,0.66,158.63,158.57,33.1]
["bitfinex","SOLUSD",1752334038967,0.66,158.63,158.57,33.81]
["bitfinex","SOLUSD",1752334039182,1.44799722,158.63,158.57,33.81]
["bitfinex","SOLUSD",1752334039959,1.44789788,158.65,158.58,0.71]
["bitfinex","SOLUSD",1752334040257,4.62046237,158.64,158.58,0.71]
["bitfinex","SOLUSD",1752334040458,1.44789788,158.65,158.58,0.71]
["bitfinex","SOLUSD",1752334041276,0.78789788,158.65,158.58,0.71]
["bitfinex","SOLUSD",1752334041477,1.44774892,158.68,158.58,0.71]
["bitfinex","SOLUSD",1752334041667,4.62259224,158.67,158.58,1.03076036]
["bitfinex","SOLUSD",1752334041977,145.5,158.69,158.59,2.2509]
["bitfinex","SOLUSD",1752334042175,4.62341139,158.68,158.6,0.71]
["bitfinex","SOLUSD",1752334042380,0.66,158.72,158.61,6.1144]
["bitfinex","SOLUSD",1752334042562,5.41251152,158.73,158.62,34.11040247]
["bitfinex","SOLUSD",1752334042764,4.62501074,158.72,158.63,27.91]
["bitfinex","SOLUSD",1752334042982,4.62501074,158.71,158.64,2.2509]
["bitfinex","SOLUSD",1752334043164,0.78760002,158.71,158.65,0.71]
["bitfinex","SOLUSD",1752334043362,4.62504485,158.7,158.65,0.71]
["bitfinex","SOLUSD",1752334043564,0.7875504,158.72,158.66,0.71]
["bitfinex","SOLUSD",1752334043864,0.7875504,158.72,158.67,33.1]
["bitfinex","SOLUSD",1752334043865,4.62522252,158.71,158.67,33.1]
["bitfinex","SOLUSD",1752334044063,5.28522252,158.71,158.67,33.1]
["bitfinex","SOLUSD",1752334044375,1.44764965,158.7,158.64,1.5409]
["bitfinex","SOLUSD",1752334044577,22.06990649,158.69,158.64,1.5409]
["bitfinex","SOLUSD",1752334044779,6.07297144,158.68,158.64,1.5409]
["bitfinex","SOLUSD",1752334044985,4.62522252,158.67,158.64,1.5409]
["bitfinex","SOLUSD",1752334045480,4.62522252,158.67,158.65,33.08]
["bitfinex","SOLUSD",1752334045662,4.62522252,158.67,158.64,1.5409]
["bitfinex","SOLUSD",1752334045865,4.62522252,158.67,158.64,2.2509]
["bitfinex","SOLUSD",1752334046280,0.66,158.7,158.64,2.2509]
["bitfinex","SOLUSD",1752334046477,6.07130925,158.7,158.64,2.2509]
["bitfinex","SOLUSD",1752334046678,4.6236596,158.69,158.64,2.2509]
["bitfinex","SOLUSD",1752334046864,4.6236596,158.69,158.65,33.08]
["bitfinex","SOLUSD",1752334047077,5.2836596,158.69,158.65,33.08]
["bitfinex","SOLUSD",1752334047477,4.6236596,158.69,158.66,0.71]
["bitfinex","SOLUSD",1752334047684,22.3935328,158.73,158.67,0.71]
["bitfinex","SOLUSD",1752334047992,4.62271544,158.72,158.67,0.71]
["bitfinex","SOLUSD",1752334048204,145.5,158.74,158.68,0.71]
["bitfinex","SOLUSD",1752334048995,18.23218475,158.73,158.65,33.79]
["bitfinex","SOLUSD",1752334049297,16.78468397,158.71,158.65,33.08]
["bitfinex","SOLUSD",1752334049600,1.44764965,158.7,158.65,33.08]
["bitfinex","SOLUSD",1752334049775,1.44764965,158.7,158.64,1.5409]
["bitfinex","SOLUSD",1752334049776,0.66,158.69,158.64,1.5409]
["bitfinex","SOLUSD",1752334049983,1.44774892,158.68,158.64,1.5409]
["bitfinex","SOLUSD",1752334050997,0.66,158.67,158.64,1.5409]
["bitfinex","SOLUSD",1752334051190,1.44779857,158.67,158.65,33.06]
["bitfinex","SOLUSD",1752334051381,0.66,158.67,158.64,1.5409]
["bitfinex","SOLUSD",1752334051581,1.44784822,158.66,158.63,27.2]
["bitfinex","SOLUSD",1752334051987,1.44774892,158.68,158.63,27.91]
["bitfinex","SOLUSD",1752334052597,1.44774892,158.68,158.63,27.2]
["bitfinex","SOLUSD",1752334052781,1.44774892,158.68,158.63,27.91]
["bitfinex","SOLUSD",1752334052978,1.44774892,158.68,158.64,33.06]
["bitfinex","SOLUSD",1752334053171,0.78769928,158.69,158.64,33.77]
["bitfinex","SOLUSD",1752334053373,17.44468397,158.73,158.65,0.71]
["bitfinex","SOLUSD",1752334053586,0.7875504,158.72,158.65,0.71]
["bitfinex","SOLUSD",1752334055298,1.4475504,158.72,158.65,0.71]
["bitfinex","SOLUSD",1752334055882,16.78468397,158.71,158.65,0.71]
["bitfinex","SOLUSD",1752334056086,0.78764965,158.7,158.65,0.71]
["bitfinex","SOLUSD",1752334056289,0.78764965,158.7,158.66,0.71]
["bitfinex","SOLUSD",1752334056592,17.57218475,158.73,158.67,0.71]
["bitfinex","SOLUSD",1752334056993,0.78750078,158.73,158.67,0.71]
["bitfinex","SOLUSD",1752334057297,145.5,158.74,158.68,1.6538]
["bitfinex","SOLUSD",1752334057504,145.5,158.74,158.7,6.0102]
["bitfinex","SOLUSD",1752334057797,0.03,158.75,158.71,0.71]
["bitfinex","SOLUSD",1752334057990,0.69,158.75,158.7,6.7202]
["bitfinex","SOLUSD",1752334058397,0.69,158.75,158.71,0.71]
["bitfinex","SOLUSD",1752334059078,0.03,158.75,158.71,0.71]
["bitfinex","SOLUSD",1752334059277,0.03,158.75,158.72,0.71]
["bitfinex","SOLUSD",1752334061978,0.03,158.75,158.73,0.71]
["bitfinex","SOLUSD",1752334062202,0.03,158.75,158.74,32.98]
["bitfinex","SOLUSD",1752334062512,0.03,158.75,158.74,33.69]
["bitfinex","SOLUSD",1752334063901,0.03,158.75,158.74,35.2999]
["bitfinex","SOLUSD",1752334065279,16.78468397,158.83,158.74,35.2999]
["bitfinex","SOLUSD",1752334065280,5.03,158.85,158.76,1.5691]
["bitfinex","SOLUSD",1752334065476,5.03,158.85,158.77,17.45468397]
["bitfinex","SOLUSD",1752334065683,0.46828067,158.84,158.78,33.73]
["bitfinex","SOLUSD",1752334065896,0.46828067,158.84,158.79,0.67]
["bitfinex","SOLUSD",1752334066105,5.03,158.85,158.79,0.67]
["bitfinex","SOLUSD",1752334066488,5.03,158.85,158.81,6.1398]
["bitfinex","SOLUSD",1752334066695,5.03,158.85,158.84,18.35378397]
["bitfinex","SOLUSD",1752334066879,0.2,158.91,158.84,18.35378397]
["bitfinex","SOLUSD",1752334066880,0.2,158.91,158.85,22.92448397]
["bitfinex","SOLUSD",1752334067203,0.2,158.91,158.88,16.78468397]
["bitfinex","SOLUSD",1752334067397,0.2,158.91,158.89,33.94936622]
["bitfinex","SOLUSD",1752334067623,0.2,158.91,158.89,33.32]
["bitfinex","SOLUSD",1752334072689,0.9,158.91,158.89,33.32]
["bitfinex","SOLUSD",1752334073290,0.2,158.91,158.85,6.1998]
["bitfinex","SOLUSD",1752334074508,0.2,158.91,158.86,33.26]
["bitfinex","SOLUSD",1752334075997,0.2,158.91,158.87,17.41412942]
["bitfinex","SOLUSD",1752334076579,0.2,158.91,158.87,27.41412942]
["bitfinex","SOLUSD",1752334076902,0.2,158.91,158.89,16.78468397]
["bitfinex","SOLUSD",1752334077106,0.2,158.91,158.9,33.84932662]
["bitfinex","SOLUSD",1752334078602,0.2,158.91,158.9,50.63401059]
["bitfinex","SOLUSD",1752334079206,0.2,158.93,158.9,60.63401059]
["bitfinex","SOLUSD",1752334079406,0.2,158.93,158.86,10.62948508]
["bitfinex","SOLUSD",1752334079704,0.2,158.93,158.87,49.96468397]
["bitfinex","SOLUSD",1752334080406,0.2,158.93,158.87,33.18]
["bitfinex","SOLUSD",1752334080909,0.9,158.93,158.87,33.18]
["bitfinex","SOLUSD",1752334081111,0.46828067,158.92,158.85,0.06]
["bitfinex","SOLUSD",1752334081295,0.7,158.91,158.85,0.06]
["bitfinex","SOLUSD",1752334081610,0.46828067,158.9,158.85,0.06]
["bitfinex","SOLUSD",1752334082002,0.7,158.89,158.85,0.06]
["bitfinex","SOLUSD",1752334082413,0.46828067,158.88,158.85,0.06]
["bitfinex","SOLUSD",1752334082833,0.7,158.87,158.85,0.06]
["bitfinex","SOLUSD",1752334083022,0.7,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752334083732,17.48468397,158.86,158.85,33.2]
["bitfinex","SOLUSD",1752334083918,0.7,158.86,158.85,33.2]
["bitfinex","SOLUSD",1752334085859,0.7,158.86,158.81,27.18]
["bitfinex","SOLUSD",1752334086021,16.78468397,158.88,158.81,27.18]
["bitfinex","SOLUSD",1752334086232,0.7,158.85,158.81,27.18]
["bitfinex","SOLUSD",1752334086445,0.7,158.84,158.81,27.18]
["bitfinex","SOLUSD",1752334087116,0.7,158.83,158.76,0.07]
["bitfinex","SOLUSD",1752334087545,0.7,158.85,158.76,0.07]
["bitfinex","SOLUSD",1752334088319,0.46828067,158.84,158.75,33.2151]
["bitfinex","SOLUSD",1752334088850,0.7,158.83,158.76,33.1]
["bitfinex","SOLUSD",1752334089017,17.25296464,158.82,158.76,33.1]
["bitfinex","SOLUSD",1752334089346,0.7,158.81,158.76,33.1]
["bitfinex","SOLUSD",1752334089518,17.25296464,158.82,158.76,33.1]
["bitfinex","SOLUSD",1752334089713,0.7,158.8,158.76,33.1]
["bitfinex","SOLUSD",1752334090114,0.7,158.79,158.76,33.1]
["bitfinex","SOLUSD",1752334093053,0.7,158.78,158.71,6.107]
["bitfinex","SOLUSD",1752334093618,0.7,158.78,158.75,0.06]
["bitfinex","SOLUSD",1752334093939,0.7,158.77,158.75,0.06]
["bitfinex","SOLUSD",1752334094142,0.68,158.81,158.75,0.06]
["bitfinex","SOLUSD",1752334094343,0.68,158.83,158.75,0.13]
["bitfinex","SOLUSD",1752334094641,0.68,158.83,158.76,33.06]
["bitfinex","SOLUSD",1752334095752,0.46828067,158.82,158.76,33.06]
["bitfinex","SOLUSD",1752334095958,0.68,158.81,158.76,33.06]
["bitfinex","SOLUSD",1752334096250,0.46828067,158.8,158.75,0.06]
["bitfinex","SOLUSD",1752334096843,0.68,158.79,158.75,0.06]
["bitfinex","SOLUSD",1752334097034,0.46828067,158.84,158.75,0.06]
["bitfinex","SOLUSD",1752334097342,0.68,158.78,158.75,0.06]
["bitfinex","SOLUSD",1752334097515,0.68,158.8,158.75,0.06]
["bitfinex","SOLUSD",1752334097854,0.68,158.79,158.76,33.06]
["bitfinex","SOLUSD",1752334098364,0.68,158.78,158.76,33.06]
["bitfinex","SOLUSD",1752334099422,0.68,158.8,158.76,33.06]
["bitfinex","SOLUSD",1752334099624,0.68,158.79,158.76,33.06]
["bitfinex","SOLUSD",1752334100238,0.68,158.85,158.77,0.07]
["bitfinex","SOLUSD",1752334100421,0.46828067,158.87,158.78,0.62980224]
["bitfinex","SOLUSD",1752334100622,1.14828067,158.87,158.79,0.07]
["bitfinex","SOLUSD",1752334100840,0.68,158.87,158.79,0.07]
["bitfinex","SOLUSD",1752334103041,0.46828067,158.86,158.77,1.647]
["bitfinex","SOLUSD",1752334103547,0.68,158.85,158.77,1.647]
["bitfinex","SOLUSD",1752334104160,0.68,158.85,158.77,1.577]
["bitfinex","SOLUSD",1752334104730,23.41998397,158.9,158.78,0.07]
["bitfinex","SOLUSD",1752334104957,0.68,158.87,158.78,0.07]
["bitfinex","SOLUSD",1752334105764,0.68,158.87,158.8,16.78468397]
["bitfinex","SOLUSD",1752334106056,0.68,158.9,158.82,16.78468397]
["bitfinex","SOLUSD",1752334106257,0.03,158.91,158.83,33.71960397]
["bitfinex","SOLUSD",1752334106761,0.03,158.91,158.84,0.07]
["bitfinex","SOLUSD",1752334109867,0.71,158.91,158.84,0.07]
["bitfinex","SOLUSD",1752334110178,0.71,158.91,158.84,16.85468397]
["bitfinex","SOLUSD",1752334110345,0.03,158.91,158.86,16.78468397]
["bitfinex","SOLUSD",1752334110545,0.03,158.91,158.87,6.76454545]
["bitfinex","SOLUSD",1752334110957,0.03,158.91,158.88,33.0]
["bitfinex","SOLUSD",1752334112469,0.03,158.91,158.89,0.07]
["bitfinex","SOLUSD",1752334113280,0.03,158.91,158.9,0.07]
["bitfinex","SOLUSD",1752334114676,0.03,158.91,158.9,16.85468397]
["bitfinex","SOLUSD",1752334117968,0.03,158.91,158.9,0.07]
["bitfinex","SOLUSD",1752334119059,0.03,158.91,158.9,16.85468397]
["bitfinex","SOLUSD",1752334119769,0.03,158.91,158.9,0.07]
["bitfinex","SOLUSD",1752334120080,0.03,158.91,158.89,16.78468397]
["bitfinex","SOLUSD",1752334120458,0.03,158.91,158.88,33.0]
["bitfinex","SOLUSD",1752334120655,0.68,158.9,158.88,33.0]
["bitfinex","SOLUSD",1752334121247,0.03,158.91,158.88,33.0]
["bitfinex","SOLUSD",1752334121649,0.03,158.91,158.88,33.07]
["bitfinex","SOLUSD",1752334122253,0.03,158.91,158.89,16.85468397]
["bitfinex","SOLUSD",1752334122475,0.03,158.91,158.89,17.48405019]
["bitfinex","SOLUSD",1752334122662,0.03,158.91,158.89,17.41405019]
["bitfinex","SOLUSD",1752334122867,0.03,158.91,158.9,0.07]
["bitfinex","SOLUSD",1752334124661,0.03,158.91,158.9,22.99428397]
["bitfinex","SOLUSD",1752334128083,0.03,158.91,158.9,24.64788397]
["bitfinex","SOLUSD",1752334128680,0.03,158.91,158.9,58.21721059]
["bitfinex","SOLUSD",1752334131069,0.03,158.91,158.9,7.7932]
["bitfinex","SOLUSD",1752334131274,0.71,158.91,158.9,32.92]
["bitfinex","SOLUSD",1752334131462,0.71,158.91,158.87,27.14]
["bitfinex","SOLUSD",1752334132661,0.68,158.9,158.88,32.92]
["bitfinex","SOLUSD",1752334132868,0.68,158.9,158.87,27.14]
["bitfinex","SOLUSD",1752334133587,0.03,158.91,158.87,27.14]
["bitfinex","SOLUSD",1752334133784,0.71,158.91,158.87,27.14]
["bitfinex","SOLUSD",1752334133990,0.71,158.91,158.88,32.92]
["bitfinex","SOLUSD",1752334134291,0.71,158.91,158.87,27.14]
["bitfinex","SOLUSD",1752334134588,0.2,158.93,158.88,16.85468397]
["bitfinex","SOLUSD",1752334134803,0.2,158.93,158.9,16.78468397]
["bitfinex","SOLUSD",1752334135594,0.2,158.93,158.91,32.92]
["bitfinex","SOLUSD",1752334136996,0.2,158.93,158.92,16.82468397]
["bitfinex","SOLUSD",1752334137389,0.2,158.93,158.92,35.74468397]
["bitfinex","SOLUSD",1752334137702,0.2,158.93,158.92,41.83988397]
["bitfinex","SOLUSD",1752334138667,0.2,158.93,158.92,43.48548397]
["bitfinex","SOLUSD",1752334139077,0.2,158.93,158.9,0.04]
["bitfinex","SOLUSD",1752334139404,0.2,158.93,158.92,16.78468397]
["bitfinex","SOLUSD",1752334139577,0.2,158.93,158.92,49.68468397]
["bitfinex","SOLUSD",1752334140875,0.2,158.93,158.92,50.35393139]
["bitfinex","SOLUSD",1752334141082,0.2,158.93,158.92,69.27393139]
["bitfinex","SOLUSD",1752334141912,0.2,158.93,158.92,50.35393139]
["bitfinex","SOLUSD",1752334142411,0.2,158.93,158.92,69.27393139]
["bitfinex","SOLUSD",1752334144580,0.2,158.93,158.92,69.23393139]
["bitfinex","SOLUSD",1752334144996,0.2,158.93,158.92,17.41393139]
["bitfinex","SOLUSD",1752334145203,0.2,158.93,158.92,50.27393139]
["bitfinex","SOLUSD",1752334145392,0.2,158.93,158.92,0.62924742]
["bitfinex","SOLUSD",1752334145597,0.2,158.93,158.92,49.64468397]
["bitfinex","SOLUSD",1752334146407,0.88,158.93,158.92,49.64468397]
["bitfinex","SOLUSD",1752334146591,0.2,158.93,158.92,49.64468397]
["bitfinex","SOLUSD",1752334147016,0.2,158.93,158.9,0.62932662]
["bitfinex","SOLUSD",1752334147017,0.88,158.93,158.9,0.62932662]
["bitfinex","SOLUSD",1752334147216,0.68,158.92,158.88,16.78468397]
["bitfinex","SOLUSD",1752334147421,0.2,158.93,158.87,27.14]
["bitfinex","SOLUSD",1752334147584,0.68,158.91,158.87,27.12]
["bitfinex","SOLUSD",1752334147907,0.68,158.9,158.85,0.06]
["bitfinex","SOLUSD",1752334148423,1.5212,158.89,158.86,32.86]
["bitfinex","SOLUSD",1752334148601,1.5212,158.89,158.85,0.06]
["bitfinex","SOLUSD",1752334148917,0.68,158.88,158.85,0.06]
["bitfinex","SOLUSD",1752334153600,0.46828067,158.87,158.85,0.06]
["bitfinex","SOLUSD",1752334153797,0.46828067,158.87,158.76,16.78468397]
["bitfinex","SOLUSD",1752334153997,0.68,158.86,158.76,16.78468397]
["bitfinex","SOLUSD",1752334154221,0.68,158.86,158.77,27.14]
["bitfinex","SOLUSD",1752334154809,0.68,158.86,158.78,32.84]
["bitfinex","SOLUSD",1752334160355,0.68,158.86,158.78,32.9]
["bitfinex","SOLUSD",1752334161845,0.68,158.86,158.79,16.88468397]
["bitfinex","SOLUSD",1752334163728,0.68,158.86,158.78,32.9]
["bitfinex","SOLUSD",1752334163910,0.68,158.86,158.78,0.06]
["bitfinex","SOLUSD",1752334166427,0.68,158.86,158.79,0.1]
["bitfinex","SOLUSD",1752334166635,0.03,158.87,158.8,32.8]
["bitfinex","SOLUSD",1752334166941,0.03,158.87,158.81,17.51436723]
["bitfinex","SOLUSD",1752334167251,0.03,158.87,158.81,36.43436723]
["bitfinex","SOLUSD",1752334167545,0.03,158.87,158.82,0.1]
["bitfinex","SOLUSD",1752334167749,0.7,158.87,158.83,0.62960397]
["bitfinex","SOLUSD",1752334173050,0.03,158.87,158.83,0.72960397]
["bitfinex","SOLUSD",1752334173227,0.03,158.87,158.84,0.1]
["bitfinex","SOLUSD",1752334173428,0.03,158.87,158.85,32.8]
["bitfinex","SOLUSD",1752334173638,0.03,158.87,158.85,33.5295247]
["bitfinex","SOLUSD",1752334173947,0.03,158.87,158.85,33.4295247]
["bitfinex","SOLUSD",1752334175243,0.03,158.87,158.86,16.88468397]
["bitfinex","SOLUSD",1752334178139,0.03,158.87,158.86,0.1]
["bitfinex","SOLUSD",1752334178349,0.03,158.87,158.85,33.4295247]
["bitfinex","SOLUSD",1752334178527,0.03,158.87,158.85,33.5295247]
["bitfinex","SOLUSD",1752334179337,0.03,158.87,158.85,33.4295247]
["bitfinex","SOLUSD",1752334179652,0.03,158.87,158.82,0.1]
["bitfinex","SOLUSD",1752334179865,0.7,158.87,158.83,33.38960397]
["bitfinex","SOLUSD",1752334181554,0.03,158.87,158.83,33.48960397]
["bitfinex","SOLUSD",1752334182260,0.7,158.87,158.83,33.38960397]
["bitfinex","SOLUSD",1752334182929,0.03,158.87,158.83,33.48960397]
["bitfinex","SOLUSD",1752334183158,0.67,158.86,158.79,2.27416257]
["bitfinex","SOLUSD",1752334183358,0.67,158.86,158.78,0.16]
["bitfinex","SOLUSD",1752334183663,0.67,158.86,158.78,0.06]
["bitfinex","SOLUSD",1752334184436,0.67,158.86,158.79,32.72]
["bitfinex","SOLUSD",1752334184635,0.67,158.86,158.78,0.06]
["bitfinex","SOLUSD",1752334185840,0.67,158.86,158.79,32.72]
["bitfinex","SOLUSD",1752334186056,0.67,158.86,158.78,0.06]
["bitfinex","SOLUSD",1752334187458,0.67,158.86,158.79,32.72]
["bitfinex","SOLUSD",1752334187964,0.67,158.86,158.78,0.06]
["bitfinex","SOLUSD",1752334189547,0.67,158.86,158.79,32.68]
["bitfinex","SOLUSD",1752334189755,0.46828067,158.85,158.78,0.06]
["bitfinex","SOLUSD",1752334190257,0.72,158.84,158.78,0.06]
["bitfinex","SOLUSD",1752334191835,16.78468397,158.82,158.78,0.06]
["bitfinex","SOLUSD",1752334192062,9.20778067,158.81,158.78,0.06]
["bitfinex","SOLUSD",1752334192240,13.39339146,158.81,158.78,0.06]
["bitfinex","SOLUSD",1752334192439,0.72,158.8,158.78,0.06]
["bitfinex","SOLUSD",1752334192846,0.46828067,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752334193483,0.72,158.79,158.78,32.74]
["bitfinex","SOLUSD",1752334197359,17.50468397,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752334197564,17.50468397,158.79,158.78,32.76]
["bitfinex","SOLUSD",1752334198077,22.1478354,158.79,158.78,32.76]
["bitfinex","SOLUSD",1752334198258,17.97296464,158.79,158.78,32.76]
["bitfinex","SOLUSD",1752334199187,17.50468397,158.79,158.78,32.76]
["bitfinex","SOLUSD",1752334200186,0.72,158.79,158.78,32.76]
["bitfinex","SOLUSD",1752334202456,0.72,158.82,158.78,32.76]
["bitfinex","SOLUSD",1752334202678,0.72,158.81,158.78,32.76]
["bitfinex","SOLUSD",1752334202894,0.72,158.8,158.78,0.06]
["bitfinex","SOLUSD",1752334203271,16.78468397,158.79,158.75,0.06]
["bitfinex","SOLUSD",1752334203468,16.78468397,158.77,158.75,0.06]
["bitfinex","SOLUSD",1752334203682,18.85116464,158.77,158.75,0.06]
["bitfinex","SOLUSD",1752334204079,17.50468397,158.76,158.75,0.06]
["bitfinex","SOLUSD",1752334204480,17.50468397,158.76,158.75,32.76]
["bitfinex","SOLUSD",1752334204977,17.97296464,158.76,158.75,32.76]
["bitfinex","SOLUSD",1752334208065,17.50468397,158.76,158.75,32.76]
["bitfinex","SOLUSD",1752334208881,17.97296464,158.76,158.75,32.76]
["bitfinex","SOLUSD",1752334209062,17.50468397,158.76,158.75,32.76]
["bitfinex","SOLUSD",1752334209266,17.97296464,158.76,158.75,32.76]
["bitfinex","SOLUSD",1752334213304,17.50468397,158.76,158.75,32.76]
["bitfinex","SOLUSD",1752334221709,16.78468397,158.77,158.75,32.76]
["bitfinex","SOLUSD",1752334222208,0.65,158.79,158.75,32.76]
["bitfinex","SOLUSD",1752334222999,0.65,158.83,158.76,0.16]
["bitfinex","SOLUSD",1752334223302,16.78468397,158.82,158.76,0.16]
["bitfinex","SOLUSD",1752334223600,17.43468397,158.82,158.76,0.16]
["bitfinex","SOLUSD",1752334223802,5.0,158.86,158.78,6.138]
["bitfinex","SOLUSD",1752334223981,5.0,158.86,158.79,33.48976257]
["bitfinex","SOLUSD",1752334224187,5.0,158.86,158.8,0.16]
["bitfinex","SOLUSD",1752334224588,5.0,158.86,158.81,0.62968326]
["bitfinex","SOLUSD",1752334224791,5.0,158.86,158.82,0.16]
["bitfinex","SOLUSD",1752334224990,5.0,158.86,158.83,33.32960397]
["bitfinex","SOLUSD",1752334225203,5.0,158.86,158.84,0.16]
["bitfinex","SOLUSD",1752334225407,5.0,158.86,158.85,2.1341247]
["bitfinex","SOLUSD",1752334225610,5.0,158.86,158.85,8.4321247]
["bitfinex","SOLUSD",1752334226582,0.03,158.87,158.85,8.4321247]
["bitfinex","SOLUSD",1752334226796,0.03,158.87,158.86,16.94468397]
["bitfinex","SOLUSD",1752334227393,0.2,158.93,158.86,16.94468397]
["bitfinex","SOLUSD",1752334227596,0.2,158.93,158.87,60.66944545]
["bitfinex","SOLUSD",1752334227986,0.2,158.93,158.87,60.04]
["bitfinex","SOLUSD",1752334228187,0.2,158.93,158.88,0.78940584]
["bitfinex","SOLUSD",1752334228381,0.2,158.93,158.89,0.16]
["bitfinex","SOLUSD",1752334228613,0.2,158.93,158.9,0.16]
["bitfinex","SOLUSD",1752334228803,0.2,158.93,158.91,32.72]
["bitfinex","SOLUSD",1752334229120,0.2,158.93,158.88,0.78940584]
["bitfinex","SOLUSD",1752334229323,0.2,158.93,158.87,27.16]
["bitfinex","SOLUSD",1752334229618,0.65,158.92,158.87,27.16]
["bitfinex","SOLUSD",1752334229812,0.65,158.92,158.87,27.32]
["bitfinex","SOLUSD",1752334229990,0.2,158.93,158.88,0.78940584]
["bitfinex","SOLUSD",1752334230200,0.2,158.93,158.89,32.86]
["bitfinex","SOLUSD",1752334230501,0.2,158.93,158.9,0.78932662]
["bitfinex","SOLUSD",1752334230715,0.2,158.93,158.91,0.16]
["bitfinex","SOLUSD",1752334230910,0.2,158.93,158.92,0.16]
["bitfinex","SOLUSD",1752334232100,0.2,158.93,158.92,0.78924742]
["bitfinex","SOLUSD",1752334232300,0.2,158.93,158.92,32.86]
["bitfinex","SOLUSD",1752334232506,0.2,158.93,158.92,32.7]
["bitfinex","SOLUSD",1752334233020,0.2,158.93,158.88,0.16]
["bitfinex","SOLUSD",1752334233319,0.2,158.93,158.89,0.16]
["bitfinex","SOLUSD",1752334233515,0.2,158.93,158.9,0.16]
["bitfinex","SOLUSD",1752334233708,0.2,158.93,158.91,0.16]
["bitfinex","SOLUSD",1752334233926,0.2,158.93,158.89,0.16]
["bitfinex","SOLUSD",1752334234132,0.2,158.93,158.87,27.32]
["bitfinex","SOLUSD",1752334234334,0.85,158.93,158.9,32.7]
["bitfinex","SOLUSD",1752334234506,0.2,158.93,158.87,27.32]
["bitfinex","SOLUSD",1752334234709,0.2,158.93,158.88,0.16]
["bitfinex","SOLUSD",1752334235024,0.2,158.93,158.89,0.16]
["bitfinex","SOLUSD",1752334235218,0.2,158.93,158.88,0.16]
["bitfinex","SOLUSD",1752334236043,0.2,158.93,158.89,32.68]
["bitfinex","SOLUSD",1752334236229,0.85,158.93,158.89,32.68]
["bitfinex","SOLUSD",1752334237224,0.2,158.93,158.89,32.84]
["bitfinex","SOLUSD",1752334237723,0.2,158.93,158.89,32.68]
["bitfinex","SOLUSD",1752334237921,0.85,158.93,158.89,32.68]
["bitfinex","SOLUSD",1752334238229,0.65,158.92,158.87,27.16]
["bitfinex","SOLUSD",1752334238407,0.65,158.91,158.85,0.16]
["bitfinex","SOLUSD",1752334238919,0.65,158.91,158.83,27.3]
["bitfinex","SOLUSD",1752334239508,0.65,158.91,158.82,27.14]
["bitfinex","SOLUSD",1752334239723,23.64686464,158.9,158.81,1.51324126]
["bitfinex","SOLUSD",1752334239924,16.78468397,158.88,158.81,1.51324126]
["bitfinex","SOLUSD",1752334240098,17.25296464,158.88,158.81,1.51324126]
["bitfinex","SOLUSD",1752334240423,0.65,158.89,158.82,0.16]
["bitfinex","SOLUSD",1752334240614,0.65,158.91,158.82,0.78964362]
["bitfinex","SOLUSD",1752334240810,0.85,158.93,158.83,16.94468397]
["bitfinex","SOLUSD",1752334241110,0.2,158.93,158.85,16.78468397]
["bitfinex","SOLUSD",1752334241318,0.2,158.93,158.87,16.78468397]
["bitfinex","SOLUSD",1752334241627,0.2,158.93,158.88,0.62940584]
["bitfinex","SOLUSD",1752334241811,0.2,158.93,158.89,32.88]
["bitfinex","SOLUSD",1752334242006,0.2,158.93,158.9,0.78932662]
["bitfinex","SOLUSD",1752334242222,0.2,158.93,158.91,0.16]
["bitfinex","SOLUSD",1752334242823,0.2,158.93,158.9,0.62932662]
["bitfinex","SOLUSD",1752334243131,0.2,158.93,158.91,0.16]
["bitfinex","SOLUSD",1752334243426,0.2,158.93,158.92,0.78924742]
["bitfinex","SOLUSD",1752334245017,0.2,158.93,158.92,0.62924742]
["bitfinex","SOLUSD",1752334245224,0.2,158.93,158.9,0.62932662]
["bitfinex","SOLUSD",1752334245429,0.2,158.93,158.92,0.16]
["bitfinex","SOLUSD",1752334248438,0.2,158.93,158.92,17.57393139]
["bitfinex","SOLUSD",1752334249736,0.2,158.93,158.92,0.78924742]
["bitfinex","SOLUSD",1752334250039,0.2,158.93,158.89,32.88]
["bitfinex","SOLUSD",1752334250445,0.2,158.93,158.9,0.16]
["bitfinex","SOLUSD",1752334250609,0.2,158.93,158.91,0.16]
["bitfinex","SOLUSD",1752334250813,0.2,158.93,158.92,0.62924742]
["bitfinex","SOLUSD",1752334251016,0.2,158.93,158.92,0.78924742]
["bitfinex","SOLUSD",1752334251710,0.2,158.93,158.92,0.62924742]
["bitfinex","SOLUSD",1752334251916,0.2,158.93,158.9,16.94468397]
["bitfinex","SOLUSD",1752334252117,0.2,158.93,158.91,0.78928701]
["bitfinex","SOLUSD",1752334252836,0.2,158.93,158.89,32.72]
["bitfinex","SOLUSD",1752334253232,0.2,158.93,158.86,24.61958397]
["bitfinex","SOLUSD",1752334253233,0.69,158.92,158.86,6.1911]
["bitfinex","SOLUSD",1752334253812,0.2,158.93,158.86,6.3511]
["bitfinex","SOLUSD",1752334254011,0.2,158.93,158.86,6.1911]
["bitfinex","SOLUSD",1752334254332,0.2,158.93,158.88,16.78468397]
["bitfinex","SOLUSD",1752334254636,0.2,158.93,158.89,32.68]
["bitfinex","SOLUSD",1752334255717,0.69,158.92,158.89,32.68]
["bitfinex","SOLUSD",1752334256038,0.69,158.92,158.86,6.1911]
["bitfinex","SOLUSD",1752334256225,0.69,158.91,158.85,16.94468397]
["bitfinex","SOLUSD",1752334256533,0.69,158.91,158.83,0.16]
["bitfinex","SOLUSD",1752334257340,0.69,158.91,158.84,32.68]
["bitfinex","SOLUSD",1752334258026,0.69,158.91,158.81,0.16]
["bitfinex","SOLUSD",1752334258027,0.46828067,158.9,158.81,0.16]
["bitfinex","SOLUSD",1752334258218,0.69,158.89,158.8,27.14]
["bitfinex","SOLUSD",1752334258429,0.69,158.89,158.8,27.3]
["bitfinex","SOLUSD",1752334258818,1.5126,158.88,158.8,27.3]
["bitfinex","SOLUSD",1752334259014,0.69,158.87,158.8,27.3]
["bitfinex","SOLUSD",1752334259448,0.69,158.87,158.81,32.66]
["bitfinex","SOLUSD",1752334259615,0.69,158.89,158.81,33.44968326]
["bitfinex","SOLUSD",1752334259941,0.69,158.89,158.82,0.16]
["bitfinex","SOLUSD",1752334260238,0.69,158.91,158.83,0.62960397]
["bitfinex","SOLUSD",1752334260440,1.5694,158.92,158.84,16.94468397]
["bitfinex","SOLUSD",1752334260612,1.5694,158.92,158.85,33.4695247]
["bitfinex","SOLUSD",1752334260808,0.69,158.91,158.85,32.68]
["bitfinex","SOLUSD",1752334262642,0.69,158.91,158.82,0.16]
["bitfinex","SOLUSD",1752334264223,1.5694,158.92,158.83,33.30960397]
["bitfinex","SOLUSD",1752334264419,0.69,158.91,158.84,0.16]
["bitfinex","SOLUSD",1752334265746,0.69,158.91,158.85,0.6295247]
["bitfinex","SOLUSD",1752334266082,0.89,158.93,158.86,0.16]
["bitfinex","SOLUSD",1752334266222,0.89,158.93,158.87,27.14]
["bitfinex","SOLUSD",1752334266554,0.89,158.93,158.88,32.68]
["bitfinex","SOLUSD",1752334267419,0.69,158.92,158.86,27.14]
["bitfinex","SOLUSD",1752334269024,0.69,158.92,158.87,32.66]
["bitfinex","SOLUSD",1752334269619,0.2,158.93,158.87,32.82]
["bitfinex","SOLUSD",1752334270040,0.89,158.93,158.87,32.66]
["bitfinex","SOLUSD",1752334270848,0.69,158.92,158.87,32.66]
["bitfinex","SOLUSD",1752334271044,0.69,158.91,158.85,0.06]
["bitfinex","SOLUSD",1752334271264,2.08278067,158.9,158.85,0.06]
["bitfinex","SOLUSD",1752334271569,0.69,158.89,158.85,0.06]
["bitfinex","SOLUSD",1752334273255,17.25296464,158.88,158.85,0.06]
["bitfinex","SOLUSD",1752334273450,4.85885872,158.87,158.85,0.06]
["bitfinex","SOLUSD",1752334273653,0.69,158.87,158.85,0.06]
["bitfinex","SOLUSD",1752334273948,0.69,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752334274449,0.69,158.86,158.85,32.72]
["bitfinex","SOLUSD",1752334274972,4.18505391,158.87,158.85,32.72]
["bitfinex","SOLUSD",1752334275157,0.72,158.88,158.85,32.72]
["bitfinex","SOLUSD",1752334275669,2.3345,158.9,158.85,32.72]
["bitfinex","SOLUSD",1752334275866,0.72,158.89,158.85,32.72]
["bitfinex","SOLUSD",1752334276045,1.6145,158.9,158.85,32.88]
["bitfinex","SOLUSD",1752334276244,16.98468397,158.93,158.86,0.16]
["bitfinex","SOLUSD",1752334276441,4.18505391,158.92,158.86,0.16]
["bitfinex","SOLUSD",1752334276647,0.2,158.93,158.86,0.16]
["bitfinex","SOLUSD",1752334277260,0.2,158.93,158.92,0.893577]
["bitfinex","SOLUSD",1752334277459,0.2,158.93,158.92,33.553577]
["bitfinex","SOLUSD",1752334277767,0.92,158.93,158.92,33.553577]
["bitfinex","SOLUSD",1752334279069,17.70468397,158.93,158.92,33.553577]
["bitfinex","SOLUSD",1752334279443,21.88973788,158.93,158.92,33.553577]
["bitfinex","SOLUSD",1752334281297,5.10505391,158.93,158.92,33.553577]
["bitfinex","SOLUSD",1752334281460,0.92,158.93,158.92,33.553577]
["bitfinex","SOLUSD",1752334281987,18.17296464,158.93,158.92,33.553577]
["bitfinex","SOLUSD",1752334282357,22.35801855,158.93,158.92,33.553577]
["bitfinex","SOLUSD",1752334282560,22.35801855,158.93,158.92,32.833577]
["bitfinex","SOLUSD",1752334283463,4.38505391,158.93,158.92,32.833577]
["bitfinex","SOLUSD",1752334283664,0.2,158.93,158.92,32.833577]
["bitfinex","SOLUSD",1752334283985,0.92,158.93,158.92,32.833577]
["bitfinex","SOLUSD",1752334284782,0.2,158.93,158.92,32.833577]
["bitfinex","SOLUSD",1752334286089,0.92,158.93,158.92,32.833577]
["bitfinex","SOLUSD",1752334286481,0.2,158.93,158.92,32.833577]
["bitfinex","SOLUSD",1752334286802,0.92,158.93,158.92,32.833577]
["bitfinex","SOLUSD",1752334289283,0.2,158.93,158.92,32.833577]
["bitfinex","SOLUSD",1752334290295,0.2,158.93,158.92,0.173577]
["bitfinex","SOLUSD",1752334290296,0.92,158.93,158.92,0.173577]
["bitfinex","SOLUSD",1752334290862,0.92,158.93,158.92,32.833577]
["bitfinex","SOLUSD",1752334292404,17.70468397,158.93,158.92,32.833577]
["bitfinex","SOLUSD",1752334292778,21.89049366,158.93,158.92,32.833577]
["bitfinex","SOLUSD",1752334293998,23.12458397,158.92,158.87,0.06]
["bitfinex","SOLUSD",1752334294301,16.78468397,158.9,158.87,0.06]
["bitfinex","SOLUSD",1752334294481,16.78468397,158.88,158.87,0.06]
["bitfinex","SOLUSD",1752334294675,20.97049366,158.88,158.87,0.06]
["bitfinex","SOLUSD",1752334294890,21.69049366,158.88,158.87,0.06]
["bitfinex","SOLUSD",1752334295200,23.19429366,158.88,158.87,0.06]
["bitfinex","SOLUSD",1752334302305,23.66257433,158.88,158.87,0.06]
["bitfinex","SOLUSD",1752334303307,23.19429366,158.88,158.87,0.06]
["bitfinex","SOLUSD",1752334303885,23.19429366,158.88,158.85,0.06]
["bitfinex","SOLUSD",1752334304092,22.82338397,158.86,158.84,32.68]
["bitfinex","SOLUSD",1752334304421,16.78468397,158.84,158.75,0.75]
["bitfinex","SOLUSD",1752334304587,4.65409036,158.83,158.75,0.75]
["bitfinex","SOLUSD",1752334304911,16.78468397,158.81,158.75,0.75]
["bitfinex","SOLUSD",1752334305209,16.78468397,158.79,158.75,0.06]
["bitfinex","SOLUSD",1752334305406,0.46828067,158.78,158.76,32.68]
["bitfinex","SOLUSD",1752334305909,0.68,158.77,158.75,0.06]
["bitfinex","SOLUSD",1752334306100,0.68,158.76,158.75,0.06]
["bitfinex","SOLUSD",1752334306484,17.46468397,158.76,158.75,0.06]
["bitfinex","SOLUSD",1752334307102,21.63530877,158.76,158.75,0.06]
["bitfinex","SOLUSD",1752334307290,17.46468397,158.76,158.75,32.74]
["bitfinex","SOLUSD",1752334308510,21.62665098,158.76,158.75,32.74]
["bitfinex","SOLUSD",1752334308704,17.46468397,158.76,158.75,32.74]
["bitfinex","SOLUSD",1752334309690,21.6238082,158.76,158.75,32.74]
["bitfinex","SOLUSD",1752334309895,17.46468397,158.76,158.75,32.74]
["bitfinex","SOLUSD",1752334310622,17.46468397,158.76,158.75,0.06]
["bitfinex","SOLUSD",1752334310921,17.46468397,158.76,158.75,32.74]
["bitfinex","SOLUSD",1752334311218,21.62211452,158.76,158.75,32.74]
["bitfinex","SOLUSD",1752334313517,33.21711452,158.76,158.75,32.74]
["bitfinex","SOLUSD",1752334313820,33.21711452,158.76,158.71,0.1]
["bitfinex","SOLUSD",1752334313821,16.78468397,158.73,158.71,0.1]
["bitfinex","SOLUSD",1752334314024,14.62571122,158.72,158.69,0.1]
["bitfinex","SOLUSD",1752334314317,16.78468397,158.71,158.69,0.1]
["bitfinex","SOLUSD",1752334314523,17.25296464,158.7,158.69,0.1]
["bitfinex","SOLUSD",1752334315018,0.46828067,158.7,158.69,32.8]
["bitfinex","SOLUSD",1752334315221,16.78468397,158.73,158.69,33.49]
["bitfinex","SOLUSD",1752334315902,0.46828067,158.72,158.69,33.49]
["bitfinex","SOLUSD",1752334316305,17.46468397,158.75,158.69,32.8]
["bitfinex","SOLUSD",1752334316511,16.78468397,158.73,158.69,32.8]
["bitfinex","SOLUSD",1752334316712,1.14828067,158.72,158.69,32.8]
["bitfinex","SOLUSD",1752334317227,16.78468397,158.71,158.69,32.8]
["bitfinex","SOLUSD",1752334318425,17.93296464,158.7,158.69,32.8]
["bitfinex","SOLUSD",1752334320914,1.14828067,158.73,158.69,32.8]
["bitfinex","SOLUSD",1752334321101,0.46828067,158.73,158.7,0.69]
["bitfinex","SOLUSD",1752334321430,4.13332636,158.79,158.71,0.69]
["bitfinex","SOLUSD",1752334321616,16.78468397,158.76,158.69,32.8]
["bitfinex","SOLUSD",1752334321825,16.78468397,158.74,158.7,32.7]
["bitfinex","SOLUSD",1752334322124,0.46828067,158.73,158.69,0.1]
["bitfinex","SOLUSD",1752334322303,0.46828067,158.73,158.69,0.79]
["bitfinex","SOLUSD",1752334322710,16.78468397,158.72,158.69,0.1]
["bitfinex","SOLUSD",1752334323531,0.46828067,158.71,158.69,0.1]
["bitfinex","SOLUSD",1752334323830,1.14828067,158.71,158.69,0.1]
["bitfinex","SOLUSD",1752334324004,17.46468397,158.7,158.69,0.1]
["bitfinex","SOLUSD",1752334324615,17.46468397,158.7,158.69,32.8]
["bitfinex","SOLUSD",1752334324814,17.46468397,158.7,158.69,0.1]
["bitfinex","SOLUSD",1752334325013,17.46468397,158.7,158.69,32.8]
["bitfinex","SOLUSD",1752334325805,0.46828067,158.72,158.69,32.8]
["bitfinex","SOLUSD",1752334326009,16.78468397,158.71,158.69,32.8]
["bitfinex","SOLUSD",1752334326439,17.46468397,158.73,158.69,32.8]
["bitfinex","SOLUSD",1752334326606,16.78468397,158.71,158.69,32.8]
["bitfinex","SOLUSD",1752334326808,0.46828067,158.7,158.69,32.8]
["bitfinex","SOLUSD",1752334327511,1.14828067,158.7,158.69,0.1]
["bitfinex","SOLUSD",1752334327714,1.14828067,158.7,158.69,32.8]
["bitfinex","SOLUSD",1752334328436,1.14828067,158.7,158.66,0.1]
["bitfinex","SOLUSD",1752334328437,26.78468397,158.69,158.66,0.1]
["bitfinex","SOLUSD",1752334328654,16.78468397,158.67,158.66,0.1]
["bitfinex","SOLUSD",1752334329020,17.46468397,158.67,158.66,0.1]
["bitfinex","SOLUSD",1752334329615,17.46468397,158.67,158.66,32.8]
["bitfinex","SOLUSD",1752334330035,19.08808397,158.67,158.66,32.8]
["bitfinex","SOLUSD",1752334330239,19.55636464,158.67,158.66,32.8]
["bitfinex","SOLUSD",1752334331050,19.55636464,158.67,158.66,0.1]
["bitfinex","SOLUSD",1752334332130,17.46468397,158.67,158.66,0.1]
["bitfinex","SOLUSD",1752334333422,17.93296464,158.67,158.66,0.1]
["bitfinex","SOLUSD",1752334334545,17.46468397,158.67,158.66,0.1]
["bitfinex","SOLUSD",1752334335636,16.78468397,158.7,158.66,0.1]
["bitfinex","SOLUSD",1752334335956,0.46828067,158.69,158.66,0.1]
["bitfinex","SOLUSD",1752334336120,0.46828067,158.69,158.67,0.67]
["bitfinex","SOLUSD",1752334336751,16.78468397,158.68,158.66,0.1]
["bitfinex","SOLUSD",1752334337055,16.78468397,158.7,158.66,0.77]
["bitfinex","SOLUSD",1752334337238,16.78468397,158.68,158.66,0.77]
["bitfinex","SOLUSD",1752334338130,16.78468397,158.7,158.66,0.77]
["bitfinex","SOLUSD",1752334338334,16.78468397,158.68,158.66,0.77]
["bitfinex","SOLUSD",1752334338738,17.25296464,158.67,158.66,0.1]
["bitfinex","SOLUSD",1752334339349,16.78468397,158.72,158.66,0.77]
["bitfinex","SOLUSD",1752334339530,16.78468397,158.7,158.66,0.77]
["bitfinex","SOLUSD",1752334339731,0.46828067,158.69,158.67,0.67]
["bitfinex","SOLUSD",1752334339927,0.46828067,158.69,158.66,0.1]
["bitfinex","SOLUSD",1752334340132,16.78468397,158.68,158.66,0.77]
["bitfinex","SOLUSD",1752334340619,16.78468397,158.71,158.66,0.77]
["bitfinex","SOLUSD",1752334340818,1.16828067,158.7,158.66,0.77]
["bitfinex","SOLUSD",1752334341051,16.78468397,158.68,158.66,0.1]
["bitfinex","SOLUSD",1752334341266,1.16828067,158.67,158.66,0.1]
["bitfinex","SOLUSD",1752334341765,17.95296464,158.67,158.66,0.1]
["bitfinex","SOLUSD",1752334342251,21.40395619,158.67,158.66,0.1]
["bitfinex","SOLUSD",1752334342452,22.10395619,158.67,158.66,0.1]
["bitfinex","SOLUSD",1752334343729,59.87395619,158.67,158.66,0.1]
["bitfinex","SOLUSD",1752334343930,16.78468397,158.66,158.63,32.7]
["bitfinex","SOLUSD",1752334344166,16.78468397,158.64,158.62,0.1]
["bitfinex","SOLUSD",1752334344333,5.31927222,158.65,158.57,27.16]
["bitfinex","SOLUSD",1752334344334,16.78468397,158.62,158.57,27.16]
["bitfinex","SOLUSD",1752334344535,16.78468397,158.6,158.57,27.16]
["bitfinex","SOLUSD",1752334344749,16.78468397,158.6,158.55,0.06]
["bitfinex","SOLUSD",1752334344750,16.78468397,158.58,158.55,0.06]
["bitfinex","SOLUSD",1752334344974,0.46828067,158.57,158.55,0.06]
["bitfinex","SOLUSD",1752334345364,0.46828067,158.57,158.56,32.7]
["bitfinex","SOLUSD",1752334345584,0.46828067,158.57,158.55,0.06]
["bitfinex","SOLUSD",1752334346088,1.16828067,158.57,158.55,0.06]
["bitfinex","SOLUSD",1752334346459,17.48468397,158.56,158.55,0.06]
["bitfinex","SOLUSD",1752334347251,21.63584751,158.56,158.55,0.06]
["bitfinex","SOLUSD",1752334348488,23.08568397,158.55,158.5,0.1]
["bitfinex","SOLUSD",1752334348778,16.78468397,158.53,158.5,0.1]
["bitfinex","SOLUSD",1752334348971,16.78468397,158.51,158.5,0.1]
["bitfinex","SOLUSD",1752334349169,20.93584751,158.51,158.5,0.1]
["bitfinex","SOLUSD",1752334349380,17.48468397,158.51,158.5,0.1]
["bitfinex","SOLUSD",1752334349892,21.63030708,158.51,158.5,0.1]
["bitfinex","SOLUSD",1752334350181,20.93030708,158.51,158.5,0.1]
["bitfinex","SOLUSD",1752334350361,20.93030708,158.51,158.5,0.77]
["bitfinex","SOLUSD",1752334350556,0.46828067,158.53,158.5,0.77]
["bitfinex","SOLUSD",1752334350771,16.78468397,158.55,158.5,0.77]
["bitfinex","SOLUSD",1752334350976,5.06912731,158.54,158.5,0.77]
["bitfinex","SOLUSD",1752334351285,5.06912731,158.54,158.51,0.67]
["bitfinex","SOLUSD",1752334351579,16.78468397,158.52,158.5,0.1]
["bitfinex","SOLUSD",1752334351770,25.99448627,158.51,158.5,33.04]
["bitfinex","SOLUSD",1752334351973,22.55381128,158.51,158.5,33.04]
["bitfinex","SOLUSD",1752334353190,21.85381128,158.51,158.5,33.04]
["bitfinex","SOLUSD",1752334354796,4.60084664,158.51,158.5,33.71]
["bitfinex","SOLUSD",1752334354998,0.10239345,158.52,158.5,33.71]
["bitfinex","SOLUSD",1752334355204,0.10239345,158.52,158.5,33.04]
["bitfinex","SOLUSD",1752334355496,0.10239345,158.52,158.51,0.67]
["bitfinex","SOLUSD",1752334357561,0.10239345,158.52,158.5,39.3901]
["bitfinex","SOLUSD",1752334357892,0.10239345,158.52,158.51,0.67]
["bitfinex","SOLUSD",1752334358283,0.10239345,158.52,158.5,39.3901]
["bitfinex","SOLUSD",1752334358584,0.10239345,158.52,158.5,40.0601]
["bitfinex","SOLUSD",1752334358761,0.10239345,158.52,158.5,33.71]
["bitfinex","SOLUSD",1752334359169,0.10239345,158.52,158.5,33.04]
["bitfinex","SOLUSD",1752334359363,17.25296464,158.51,158.5,33.04]
["bitfinex","SOLUSD",1752334360369,0.46828067,158.51,158.5,33.04]
["bitfinex","SOLUSD",1752334360566,16.88707742,158.52,158.5,33.71]
["bitfinex","SOLUSD",1752334360789,0.10239345,158.52,158.51,0.67]
["bitfinex","SOLUSD",1752334363478,0.10239345,158.52,158.5,33.04]
["bitfinex","SOLUSD",1752334363674,0.10239345,158.52,158.5,33.71]
["bitfinex","SOLUSD",1752334364079,0.10239345,158.52,158.51,0.71]
["bitfinex","SOLUSD",1752334365883,0.10239345,158.52,158.5,33.04]
["bitfinex","SOLUSD",1752334366089,0.10239345,158.52,158.5,33.75]
["bitfinex","SOLUSD",1752334366403,17.25296464,158.51,158.5,33.04]
["bitfinex","SOLUSD",1752334368203,17.95296464,158.51,158.5,33.04]
["bitfinex","SOLUSD",1752334369103,17.25296464,158.51,158.5,33.04]
["bitfinex","SOLUSD",1752334370999,17.95296464,158.51,158.5,33.04]
["bitfinex","SOLUSD",1752334372782,22.09436507,158.51,158.5,33.04]
["bitfinex","SOLUSD",1752334375901,22.09436507,158.51,158.5,0.1]
["bitfinex","SOLUSD",1752334376304,1.5023,158.49,158.32,27.91]
["bitfinex","SOLUSD",1752334376495,16.78468397,158.46,158.32,27.91]
["bitfinex","SOLUSD",1752334376691,16.78468397,158.44,158.34,0.81]
["bitfinex","SOLUSD",1752334376894,16.78468397,158.42,158.34,0.81]
["bitfinex","SOLUSD",1752334377129,16.78468397,158.4,158.34,0.81]
["bitfinex","SOLUSD",1752334377421,16.78468397,158.4,158.34,0.31]
["bitfinex","SOLUSD",1752334377631,0.46828067,158.41,158.35,33.02]
["bitfinex","SOLUSD",1752334377822,16.78468397,158.4,158.35,33.02]
["bitfinex","SOLUSD",1752334378000,16.78468397,158.44,158.35,39.527]
["bitfinex","SOLUSD",1752334378205,0.46828067,158.43,158.35,41.0711]
["bitfinex","SOLUSD",1752334378406,17.25296464,158.44,158.35,41.0711]
["bitfinex","SOLUSD",1752334378778,16.78468397,158.46,158.35,41.0711]
["bitfinex","SOLUSD",1752334378898,0.46828067,158.45,158.35,41.0711]
["bitfinex","SOLUSD",1752334379408,16.78468397,158.47,158.35,41.70261247]
["bitfinex","SOLUSD",1752334379598,16.78468397,158.47,158.36,0.71]
["bitfinex","SOLUSD",1752334380005,0.46828067,158.46,158.36,0.71]
["bitfinex","SOLUSD",1752334380209,0.46828067,158.46,158.37,33.06]
["bitfinex","SOLUSD",1752334380410,0.46828067,158.46,158.38,0.71]
["bitfinex","SOLUSD",1752334380411,16.78468397,158.45,158.38,0.71]
["bitfinex","SOLUSD",1752334380636,0.46828067,158.44,158.38,0.71]
["bitfinex","SOLUSD",1752334380796,17.25296464,158.46,158.38,0.71]
["bitfinex","SOLUSD",1752334381002,16.78468397,158.49,158.38,0.71]
["bitfinex","SOLUSD",1752334381201,0.46828067,158.48,158.38,0.71]
["bitfinex","SOLUSD",1752334382838,4.61094316,158.48,158.38,0.71]
["bitfinex","SOLUSD",1752334383751,17.48468397,158.47,158.38,0.71]
["bitfinex","SOLUSD",1752334383917,0.46828067,158.46,158.38,0.71]
["bitfinex","SOLUSD",1752334384814,4.61609496,158.46,158.38,0.71]
["bitfinex","SOLUSD",1752334385235,16.78468397,158.45,158.38,0.71]
["bitfinex","SOLUSD",1752334385432,16.78468397,158.43,158.38,0.71]
["bitfinex","SOLUSD",1752334385742,0.46828067,158.42,158.38,0.71]
["bitfinex","SOLUSD",1752334386046,16.78468397,158.41,158.39,0.71]
["bitfinex","SOLUSD",1752334386420,16.78468397,158.44,158.39,0.71]
["bitfinex","SOLUSD",1752334386636,16.78468397,158.42,158.37,33.77]
["bitfinex","SOLUSD",1752334386846,0.46828067,158.41,158.37,33.77]
["bitfinex","SOLUSD",1752334387023,16.78468397,158.4,158.35,6.567]
["bitfinex","SOLUSD",1752334387227,146.66828067,158.41,158.36,33.04]
["bitfinex","SOLUSD",1752334387228,16.78468397,158.38,158.36,33.04]
["bitfinex","SOLUSD",1752334387547,16.78468397,158.38,158.35,6.567]
["bitfinex","SOLUSD",1752334387722,16.78468397,158.38,158.35,7.277]
["bitfinex","SOLUSD",1752334388224,17.25296464,158.4,158.35,7.277]
["bitfinex","SOLUSD",1752334388416,17.95296464,158.4,158.35,7.277]
["bitfinex","SOLUSD",1752334389039,4.15823867,158.39,158.36,0.71]
["bitfinex","SOLUSD",1752334389231,17.25296464,158.4,158.36,0.71]
["bitfinex","SOLUSD",1752334389738,17.25296464,158.4,158.37,0.71]
["bitfinex","SOLUSD",1752334390640,145.5,158.45,158.38,0.71]
["bitfinex","SOLUSD",1752334390845,16.78468397,158.43,158.38,0.71]
["bitfinex","SOLUSD",1752334391056,16.78468397,158.41,158.36,0.71]
["bitfinex","SOLUSD",1752334391218,0.46828067,158.4,158.36,0.71]
["bitfinex","SOLUSD",1752334391417,0.46828067,158.4,158.37,0.71]
["bitfinex","SOLUSD",1752334391618,0.46828067,158.4,158.38,33.02]
["bitfinex","SOLUSD",1752334391815,0.46828067,158.42,158.38,33.02]
["bitfinex","SOLUSD",1752334392049,4.16020852,158.44,158.39,0.71]
["bitfinex","SOLUSD",1752334392214,4.62848919,158.48,158.39,2.2954]
["bitfinex","SOLUSD",1752334392420,4.16020852,158.48,158.4,0.71]
["bitfinex","SOLUSD",1752334392616,4.62848919,158.48,158.4,0.71]
["bitfinex","SOLUSD",1752334393352,5.32848919,158.48,158.4,0.71]
["bitfinex","SOLUSD",1752334393553,0.7,158.47,158.4,0.71]
["bitfinex","SOLUSD",1752334394535,0.46828067,158.46,158.4,0.71]
["bitfinex","SOLUSD",1752334394716,1.16828067,158.47,158.4,0.71]
["bitfinex","SOLUSD",1752334394923,0.46828067,158.47,158.4,0.71]
["bitfinex","SOLUSD",1752334395832,4.16020852,158.48,158.41,6.1332]
["bitfinex","SOLUSD",1752334396044,162.28468397,158.49,158.42,0.66]
["bitfinex","SOLUSD",1752334396347,4.63368961,158.48,158.42,0.66]
["bitfinex","SOLUSD",1752334396548,16.78468397,158.47,158.42,0.66]
["bitfinex","SOLUSD",1752334396852,5.29363611,158.46,158.41,6.1332]
["bitfinex","SOLUSD",1752334397225,5.29363611,158.46,158.41,6.7932]
["bitfinex","SOLUSD",1752334398033,4.63363611,158.46,158.42,0.66]
["bitfinex","SOLUSD",1752334398363,1.12828067,158.46,158.41,6.1332]
["bitfinex","SOLUSD",1752334398656,5.29341603,158.46,158.41,6.7932]
["bitfinex","SOLUSD",1752334399254,0.66,158.45,158.41,6.7932]
["bitfinex","SOLUSD",1752334399453,0.10239345,158.43,158.41,6.7932]
["bitfinex","SOLUSD",1752334400161,0.10239345,158.43,158.39,2.2454]
["bitfinex","SOLUSD",1752334401143,0.10239345,158.43,158.4,0.66]
["bitfinex","SOLUSD",1752334401552,0.76239345,158.43,158.39,1.5854]
["bitfinex","SOLUSD",1752334401758,0.76239345,158.43,158.38,33.68]
["bitfinex","SOLUSD",1752334402259,1.12828067,158.42,158.38,33.02]
["bitfinex","SOLUSD",1752334402673,17.35535809,158.43,158.39,0.66]
["bitfinex","SOLUSD",1752334402965,0.10239345,158.43,158.39,0.66]
["bitfinex","SOLUSD",1752334403557,0.10239345,158.43,158.4,0.66]
["bitfinex","SOLUSD",1752334404056,0.10239345,158.43,158.38,33.02]
["bitfinex","SOLUSD",1752334404356,0.10239345,158.43,158.41,0.66]
["bitfinex","SOLUSD",1752334404558,0.10239345,158.43,158.38,33.02]
["bitfinex","SOLUSD",1752334404559,0.10239345,158.43,158.42,0.66]
["bitfinex","SOLUSD",1752334405673,0.10239345,158.43,158.4,0.66]
["bitfinex","SOLUSD",1752334405963,0.10239345,158.43,158.38,33.02]
["bitfinex","SOLUSD",1752334406152,0.10239345,158.43,158.41,0.66]
["bitfinex","SOLUSD",1752334406459,0.10239345,158.43,158.42,0.66]
["bitfinex","SOLUSD",1752334407531,0.10239345,158.43,158.38,33.02]
["bitfinex","SOLUSD",1752334407735,0.10239345,158.43,158.39,0.66]
["bitfinex","SOLUSD",1752334408561,0.10239345,158.43,158.4,1.6049]
["bitfinex","SOLUSD",1752334408863,0.10239345,158.43,158.41,0.66]
["bitfinex","SOLUSD",1752334409844,0.10239345,158.43,158.42,0.66]
["bitfinex","SOLUSD",1752334416153,0.03,158.46,158.43,18.89]
["bitfinex","SOLUSD",1752334416346,0.03,158.46,158.44,34.47115374]
["bitfinex","SOLUSD",1752334416745,0.03,158.46,158.45,0.66]
["bitfinex","SOLUSD",1752334420570,0.03,158.55,158.46,35.67468397]
["bitfinex","SOLUSD",1752334420778,0.03,158.55,158.48,25.1404]
["bitfinex","SOLUSD",1752334420956,0.03,158.55,158.49,33.83095463]
["bitfinex","SOLUSD",1752334421150,0.03,158.55,158.49,34.49095463]
["bitfinex","SOLUSD",1752334421471,0.03,158.55,158.5,0.66]
["bitfinex","SOLUSD",1752334421780,0.03,158.55,158.51,0.66]
["bitfinex","SOLUSD",1752334422084,0.66,158.54,158.49,33.2]
["bitfinex","SOLUSD",1752334422256,0.66,158.53,158.49,33.2]
["bitfinex","SOLUSD",1752334422756,0.66,158.52,158.49,33.2]
["bitfinex","SOLUSD",1752334423280,0.66,158.54,158.49,33.86]
["bitfinex","SOLUSD",1752334423671,0.66,158.53,158.49,33.86]
["bitfinex","SOLUSD",1752334424953,0.7,158.52,158.49,33.2]
["bitfinex","SOLUSD",1752334426574,0.7,158.51,158.49,33.2]
["bitfinex","SOLUSD",1752334426871,0.7,158.52,158.49,33.2]
["bitfinex","SOLUSD",1752334428068,17.28296464,158.55,158.49,33.2]
["bitfinex","SOLUSD",1752334428069,0.49828067,158.55,158.5,0.67]
["bitfinex","SOLUSD",1752334428281,17.98296464,158.55,158.5,0.67]
["bitfinex","SOLUSD",1752334429052,0.7,158.54,158.49,33.2]
["bitfinex","SOLUSD",1752334429278,1.16828067,158.53,158.45,8.5202]
["bitfinex","SOLUSD",1752334429447,0.7,158.52,158.45,8.5202]
["bitfinex","SOLUSD",1752334430567,0.7,158.52,158.46,33.24]
["bitfinex","SOLUSD",1752334430974,0.7,158.52,158.46,33.91]
["bitfinex","SOLUSD",1752334431172,0.7,158.52,158.47,0.67]
["bitfinex","SOLUSD",1752334431477,0.7,158.51,158.47,0.67]
["bitfinex","SOLUSD",1752334433261,0.73,158.55,158.48,0.67]
["bitfinex","SOLUSD",1752334433453,1.19828067,158.55,158.48,0.67]
["bitfinex","SOLUSD",1752334434179,0.73,158.55,158.48,0.67]
["bitfinex","SOLUSD",1752334434481,0.03,158.55,158.48,0.67]
["bitfinex","SOLUSD",1752334434677,0.7,158.54,158.46,33.24]
["bitfinex","SOLUSD",1752334434980,0.46828067,158.53,158.47,0.67]
["bitfinex","SOLUSD",1752334435767,0.7,158.54,158.47,0.67]
["bitfinex","SOLUSD",1752334438365,0.46828067,158.53,158.47,0.67]
["bitfinex","SOLUSD",1752334438883,1.16828067,158.54,158.47,0.67]
["bitfinex","SOLUSD",1752334439460,0.7,158.53,158.47,0.67]
["bitfinex","SOLUSD",1752334440857,0.7,158.53,158.46,33.24]
["bitfinex","SOLUSD",1752334440858,17.25296464,158.52,158.46,33.24]
["bitfinex","SOLUSD",1752334441171,17.95296464,158.52,158.46,33.91]
["bitfinex","SOLUSD",1752334441374,17.95296464,158.52,158.46,33.24]
["bitfinex","SOLUSD",1752334441375,0.7,158.51,158.46,33.24]
["bitfinex","SOLUSD",1752334441684,0.46828067,158.5,158.47,33.83]
["bitfinex","SOLUSD",1752334442000,0.7,158.54,158.48,0.67]
["bitfinex","SOLUSD",1752334442286,0.03,158.55,158.48,0.67]
["bitfinex","SOLUSD",1752334442489,0.03,158.55,158.48,7.302]
["bitfinex","SOLUSD",1752334442696,0.03,158.55,158.49,0.67]
["bitfinex","SOLUSD",1752334443284,0.73,158.55,158.49,0.67]
["bitfinex","SOLUSD",1752334443601,1.19828067,158.55,158.49,0.67]
["bitfinex","SOLUSD",1752334443783,0.03,158.55,158.49,0.67]
["bitfinex","SOLUSD",1752334445162,0.03,158.55,158.5,0.63091482]
["bitfinex","SOLUSD",1752334445362,0.03,158.55,158.51,16.78468397]
["bitfinex","SOLUSD",1752334445591,0.03,158.55,158.52,33.95]
["bitfinex","SOLUSD",1752334445766,0.03,158.55,158.52,34.58083522]
["bitfinex","SOLUSD",1752334446098,0.03,158.55,158.54,24.92258397]
["bitfinex","SOLUSD",1752334446264,0.2,158.62,158.55,16.78468397]
["bitfinex","SOLUSD",1752334446458,0.2,158.62,158.56,0.63067608]
["bitfinex","SOLUSD",1752334446678,0.2,158.62,158.57,61.17]
["bitfinex","SOLUSD",1752334446989,0.2,158.62,158.59,23.26208397]
["bitfinex","SOLUSD",1752334447168,0.2,158.62,158.6,33.32]
["bitfinex","SOLUSD",1752334447366,0.2,158.62,158.6,33.99]
["bitfinex","SOLUSD",1752334447569,0.2,158.62,158.61,0.67]
["bitfinex","SOLUSD",1752334448976,0.2,158.62,158.61,33.36]
["bitfinex","SOLUSD",1752334449971,0.2,158.62,158.61,34.03]
["bitfinex","SOLUSD",1752334451675,0.2,158.62,158.61,33.36]
["bitfinex","SOLUSD",1752334452369,0.2,158.62,158.61,34.03]
["bitfinex","SOLUSD",1752334453194,0.2,158.62,158.61,33.36]
["bitfinex","SOLUSD",1752334454173,0.2,158.62,158.61,34.06]
["bitfinex","SOLUSD",1752334454982,0.2,158.62,158.61,34.69047727]
["bitfinex","SOLUSD",1752334455274,0.2,158.62,158.61,42.94127727]
["bitfinex","SOLUSD",1752334455668,0.2,158.62,158.61,42.3108]
["bitfinex","SOLUSD",1752334459189,0.2,158.62,158.61,59.09548397]
["bitfinex","SOLUSD",1752334459488,0.2,158.62,158.61,59.72596124]
["bitfinex","SOLUSD",1752334459685,0.2,158.62,158.61,8.9508]
["bitfinex","SOLUSD",1752334459877,0.2,158.62,158.61,42.1908]
["bitfinex","SOLUSD",1752334460305,0.2,158.62,158.61,58.97548397]
["bitfinex","SOLUSD",1752334461391,0.2,158.62,158.61,77.86548397]
["bitfinex","SOLUSD",1752334462299,0.2,158.62,158.61,42.1908]
["bitfinex","SOLUSD",1752334462500,0.2,158.62,158.61,40.5702]
["bitfinex","SOLUSD",1752334462801,0.2,158.62,158.61,33.24]
["bitfinex","SOLUSD",1752334463013,0.2,158.62,158.58,0.7]
["bitfinex","SOLUSD",1752334463587,0.2,158.62,158.59,0.7]
["bitfinex","SOLUSD",1752334464104,0.2,158.62,158.6,33.22]
["bitfinex","SOLUSD",1752334466810,0.2,158.62,158.61,0.7]
["bitfinex","SOLUSD",1752334467001,0.2,158.62,158.6,33.22]
["bitfinex","SOLUSD",1752334469218,0.2,158.62,158.61,0.7]
["bitfinex","SOLUSD",1752334470110,0.2,158.62,158.6,33.22]
["bitfinex","SOLUSD",1752334470418,0.2,158.62,158.61,0.7]
["bitfinex","SOLUSD",1752334470926,0.2,158.62,158.61,18.11516124]
["bitfinex","SOLUSD",1752334471222,0.2,158.62,158.59,0.7]
["bitfinex","SOLUSD",1752334471394,0.2,158.62,158.6,33.88]
["bitfinex","SOLUSD",1752334471912,0.2,158.62,158.6,33.18]
["bitfinex","SOLUSD",1752334472121,0.2,158.62,158.6,33.88]
["bitfinex","SOLUSD",1752334472491,0.2,158.62,158.6,33.18]
["bitfinex","SOLUSD",1752334474099,0.67,158.61,158.6,33.18]
["bitfinex","SOLUSD",1752334474300,0.67,158.61,158.57,27.2]
["bitfinex","SOLUSD",1752334474522,0.67,158.6,158.57,27.2]
["bitfinex","SOLUSD",1752334475598,0.67,158.6,158.58,33.18]
["bitfinex","SOLUSD",1752334476403,0.67,158.59,158.58,33.18]
["bitfinex","SOLUSD",1752334476722,0.67,158.59,158.55,0.06]
["bitfinex","SOLUSD",1752334477230,0.67,158.58,158.55,0.06]
["bitfinex","SOLUSD",1752334477417,0.67,158.6,158.55,0.06]
["bitfinex","SOLUSD",1752334477732,1.5737,158.56,158.4,1.5414]
["bitfinex","SOLUSD",1752334478034,0.67,158.55,158.47,34.3]
["bitfinex","SOLUSD",1752334478198,17.25296464,158.54,158.47,34.3]
["bitfinex","SOLUSD",1752334478523,0.46828067,158.54,158.48,0.7]
["bitfinex","SOLUSD",1752334479132,2.2437,158.56,158.48,0.7]
["bitfinex","SOLUSD",1752334479309,0.67,158.55,158.48,0.7]
["bitfinex","SOLUSD",1752334479516,0.67,158.55,158.49,0.63095463]
["bitfinex","SOLUSD",1752334479840,0.67,158.55,158.46,17.47575805]
["bitfinex","SOLUSD",1752334480134,0.46828067,158.54,158.47,35.38]
["bitfinex","SOLUSD",1752334480424,17.45468397,158.53,158.46,0.06]
["bitfinex","SOLUSD",1752334480624,0.67,158.52,158.46,0.06]
["bitfinex","SOLUSD",1752334481033,34.0,158.48,158.46,0.06]
["bitfinex","SOLUSD",1752334481331,34.67,158.48,158.46,0.06]
["bitfinex","SOLUSD",1752334481830,34.0,158.48,158.47,53.26468397]
["bitfinex","SOLUSD",1752334482035,33.28,158.48,158.47,53.96468397]
["bitfinex","SOLUSD",1752334482339,32.82,158.48,158.47,53.96468397]
["bitfinex","SOLUSD",1752334482618,22.8202,158.48,158.47,77.74984576]
["bitfinex","SOLUSD",1752334482826,1.852,158.62,158.52,26.78468397]
["bitfinex","SOLUSD",1752334482997,1.852,158.62,158.54,16.78468397]
["bitfinex","SOLUSD",1752334482998,0.2,158.62,158.54,16.78468397]
["bitfinex","SOLUSD",1752334483198,0.2,158.62,158.56,16.78468397]
["bitfinex","SOLUSD",1752334483421,0.2,158.62,158.58,16.78468397]
["bitfinex","SOLUSD",1752334483597,0.2,158.62,158.6,16.78468397]
["bitfinex","SOLUSD",1752334483806,0.2,158.62,158.61,0.63047727]
["bitfinex","SOLUSD",1752334485222,0.2,158.62,158.61,17.41516124]
["bitfinex","SOLUSD",1752334486028,0.2,158.62,158.61,25.17902303]
["bitfinex","SOLUSD",1752334486338,0.2,158.62,158.61,35.17902303]
["bitfinex","SOLUSD",1752334486922,0.2,158.62,158.61,27.41516124]
["bitfinex","SOLUSD",1752334487132,0.2,158.62,158.61,35.17902303]
["bitfinex","SOLUSD",1752334491022,0.2,158.69,158.61,35.17902303]
["bitfinex","SOLUSD",1752334491224,0.2,158.69,158.68,24.54854576]
["bitfinex","SOLUSD",1752334491541,0.2,158.69,158.68,36.56]
["bitfinex","SOLUSD",1752334492255,0.87,158.69,158.68,36.56]
["bitfinex","SOLUSD",1752334492830,0.87,158.69,158.62,16.78468397]
["bitfinex","SOLUSD",1752334493327,0.87,158.69,158.64,16.78468397]
["bitfinex","SOLUSD",1752334493724,0.67,158.68,158.63,0.63039778]
["bitfinex","SOLUSD",1752334494025,0.67,158.68,158.64,36.58]
["bitfinex","SOLUSD",1752334494731,0.2,158.69,158.64,36.58]
["bitfinex","SOLUSD",1752334495031,0.87,158.69,158.64,36.58]
["bitfinex","SOLUSD",1752334495436,0.67,158.68,158.64,36.58]
["bitfinex","SOLUSD",1752334498543,0.67,158.67,158.64,36.58]
["bitfinex","SOLUSD",1752334498741,0.67,158.66,158.64,36.58]
["bitfinex","SOLUSD",1752334498935,0.2,158.69,158.64,36.58]
["bitfinex","SOLUSD",1752334498936,0.67,158.65,158.64,36.58]
["bitfinex","SOLUSD",1752334499334,0.67,158.67,158.64,36.58]
["bitfinex","SOLUSD",1752334499943,0.67,158.66,158.64,36.58]
["bitfinex","SOLUSD",1752334500249,0.67,158.65,158.64,36.58]
["bitfinex","SOLUSD",1752334500827,0.67,158.65,158.59,27.83055678]
["bitfinex","SOLUSD",1752334501142,1.5993,158.64,158.59,27.2]
["bitfinex","SOLUSD",1752334501450,0.67,158.63,158.59,27.2]
["bitfinex","SOLUSD",1752334501857,0.67,158.62,158.59,27.2]
["bitfinex","SOLUSD",1752334502168,0.67,158.61,158.59,27.2]
["bitfinex","SOLUSD",1752334502457,0.67,158.61,158.6,36.4]
["bitfinex","SOLUSD",1752334503953,0.67,158.61,158.59,27.2]
["bitfinex","SOLUSD",1752334504156,6.1899,158.62,158.59,27.2]
["bitfinex","SOLUSD",1752334504157,0.67,158.6,158.59,27.2]
["bitfinex","SOLUSD",1752334504333,6.1899,158.62,158.59,27.2]
["bitfinex","SOLUSD",1752334504535,6.8599,158.62,158.59,27.2]
["bitfinex","SOLUSD",1752334504736,6.1899,158.62,158.59,27.2]
["bitfinex","SOLUSD",1752334505154,2.2693,158.64,158.59,27.2]
["bitfinex","SOLUSD",1752334505356,1.5993,158.64,158.6,36.34]
["bitfinex","SOLUSD",1752334505769,2.2693,158.64,158.6,36.34]
["bitfinex","SOLUSD",1752334506383,6.5134,158.66,158.6,36.97051702]
["bitfinex","SOLUSD",1752334506562,6.5134,158.66,158.61,16.78468397]
["bitfinex","SOLUSD",1752334506748,6.5134,158.66,158.62,0.63043752]
["bitfinex","SOLUSD",1752334506949,6.5134,158.66,158.63,36.32]
["bitfinex","SOLUSD",1752334507662,6.5134,158.66,158.64,0.63035804]
["bitfinex","SOLUSD",1752334507861,0.67,158.65,158.63,36.32]
["bitfinex","SOLUSD",1752334508063,6.5134,158.66,158.63,36.32]
["bitfinex","SOLUSD",1752334508452,0.67,158.65,158.63,36.32]
["bitfinex","SOLUSD",1752334509147,6.5134,158.66,158.63,36.32]
["bitfinex","SOLUSD",1752334509476,2.2158,158.68,158.63,36.32]
["bitfinex","SOLUSD",1752334509763,0.67,158.67,158.63,36.32]
["bitfinex","SOLUSD",1752334510341,0.87,158.69,158.64,0.63035804]
["bitfinex","SOLUSD",1752334511046,0.67,158.68,158.59,27.83055678]
["bitfinex","SOLUSD",1752334511267,0.67,158.68,158.6,53.06468397]
["bitfinex","SOLUSD",1752334511443,0.67,158.68,158.6,36.28]
["bitfinex","SOLUSD",1752334511642,1.571,158.67,158.6,36.28]
["bitfinex","SOLUSD",1752334511867,0.67,158.66,158.6,36.28]
["bitfinex","SOLUSD",1752334512648,6.4505,158.65,158.6,36.28]
["bitfinex","SOLUSD",1752334512956,0.67,158.64,158.6,36.28]
["bitfinex","SOLUSD",1752334513150,0.67,158.63,158.6,36.28]
["bitfinex","SOLUSD",1752334514251,7.1505,158.65,158.6,36.28]
["bitfinex","SOLUSD",1752334514571,6.4505,158.65,158.61,0.63047727]
["bitfinex","SOLUSD",1752334514962,2.271,158.67,158.61,0.63047727]
["bitfinex","SOLUSD",1752334515349,1.571,158.67,158.61,0.63047727]
["bitfinex","SOLUSD",1752334516460,6.3241,158.69,158.62,16.78468397]
["bitfinex","SOLUSD",1752334516656,0.7,158.68,158.63,36.16]
["bitfinex","SOLUSD",1752334518274,0.7,158.67,158.63,36.16]
["bitfinex","SOLUSD",1752334518674,7.0241,158.69,158.63,36.16]
["bitfinex","SOLUSD",1752334518980,7.0241,158.69,158.64,0.63035804]
["bitfinex","SOLUSD",1752334519158,0.7,158.68,158.64,0.63035804]
["bitfinex","SOLUSD",1752334519959,6.3241,158.69,158.64,0.63035804]
["bitfinex","SOLUSD",1752334520159,0.2,158.69,158.64,0.63035804]
["bitfinex","SOLUSD",1752334521396,0.2,158.69,158.65,16.78468397]
["bitfinex","SOLUSD",1752334521882,0.9,158.69,158.65,16.78468397]
["bitfinex","SOLUSD",1752334522070,0.9,158.69,158.66,0.63027858]
["bitfinex","SOLUSD",1752334522268,0.9,158.69,158.67,36.08]
["bitfinex","SOLUSD",1752334522768,0.7,158.68,158.62,0.63043752]
["bitfinex","SOLUSD",1752334523562,0.2,158.69,158.63,16.78468397]
["bitfinex","SOLUSD",1752334523762,0.2,158.69,158.64,0.63035804]
["bitfinex","SOLUSD",1752334523983,0.9,158.69,158.65,36.02]
["bitfinex","SOLUSD",1752334524160,0.9,158.69,158.66,0.63027858]
["bitfinex","SOLUSD",1752334524360,0.7,158.68,158.65,36.02]
["bitfinex","SOLUSD",1752334524581,0.7,158.67,158.65,36.02]
["bitfinex","SOLUSD",1752334525679,0.9,158.69,158.66,0.63027858]
["bitfinex","SOLUSD",1752334526065,0.2,158.69,158.66,0.63027858]
["bitfinex","SOLUSD",1752334529273,0.2,158.69,158.67,27.18]
["bitfinex","SOLUSD",1752334529483,0.2,158.69,158.68,35.98]
["bitfinex","SOLUSD",1752334530185,0.9,158.69,158.67,27.18]
["bitfinex","SOLUSD",1752334530361,0.2,158.69,158.68,35.9]
["bitfinex","SOLUSD",1752334530562,0.2,158.69,158.67,27.18]
["bitfinex","SOLUSD",1752334530989,0.7,158.68,158.67,27.18]
["bitfinex","SOLUSD",1752334531786,0.7,158.68,158.67,63.06]
["bitfinex","SOLUSD",1752334532090,0.2,158.69,158.67,63.06]
["bitfinex","SOLUSD",1752334532298,0.2,158.69,158.68,0.63019914]
["bitfinex","SOLUSD",1752334533498,0.9,158.69,158.67,63.06]
["bitfinex","SOLUSD",1752334535674,0.2,158.69,158.67,63.06]
["bitfinex","SOLUSD",1752334536188,0.2,158.69,158.68,0.63019914]
["bitfinex","SOLUSD",1752334537884,0.2,158.69,158.68,17.41488311]
["bitfinex","SOLUSD",1752334538485,0.2,158.69,158.68,0.63019914]
["bitfinex","SOLUSD",1752334538688,0.2,158.69,158.68,17.41488311]
["bitfinex","SOLUSD",1752334539172,0.2,158.69,158.68,0.63019914]
["bitfinex","SOLUSD",1752334539491,0.2,158.69,158.67,63.06]
["bitfinex","SOLUSD",1752334539492,0.9,158.69,158.67,63.06]
["bitfinex","SOLUSD",1752334540267,0.2,158.69,158.67,63.06]
["bitfinex","SOLUSD",1752334540979,0.9,158.69,158.67,63.06]
["bitfinex","SOLUSD",1752334541184,0.2,158.69,158.67,63.06]
["bitfinex","SOLUSD",1752334541895,0.7,158.68,158.67,63.06]
["bitfinex","SOLUSD",1752334542295,0.7,158.68,158.67,35.88]
["bitfinex","SOLUSD",1752334542499,0.7,158.68,158.64,0.63035804]
["bitfinex","SOLUSD",1752334543302,6.1775,158.66,158.63,27.18]
["bitfinex","SOLUSD",1752334543602,0.7,158.65,158.59,27.18]
["bitfinex","SOLUSD",1752334544885,0.7,158.65,158.6,35.54]
["bitfinex","SOLUSD",1752334546386,0.72,158.64,158.6,35.54]
["bitfinex","SOLUSD",1752334546587,0.72,158.63,158.6,35.54]
["bitfinex","SOLUSD",1752334547808,0.72,158.62,158.59,27.18]
["bitfinex","SOLUSD",1752334548113,6.1775,158.66,158.56,27.18]
["bitfinex","SOLUSD",1752334548114,0.72,158.61,158.56,27.18]
["bitfinex","SOLUSD",1752334548309,6.64578067,158.66,158.56,27.18]
["bitfinex","SOLUSD",1752334548481,0.72,158.6,158.56,27.18]
["bitfinex","SOLUSD",1752334548684,0.72,158.59,158.56,27.18]
["bitfinex","SOLUSD",1752334549100,0.72,158.58,158.56,27.18]
["bitfinex","SOLUSD",1752334549303,6.0316,158.59,158.52,27.18]
["bitfinex","SOLUSD",1752334549887,0.72,158.58,158.52,27.18]
["bitfinex","SOLUSD",1752334550796,6.0316,158.59,158.52,27.18]
["bitfinex","SOLUSD",1752334550986,6.0316,158.59,158.53,35.48]
["bitfinex","SOLUSD",1752334551805,6.0316,158.59,158.53,36.11079543]
["bitfinex","SOLUSD",1752334552000,1.5464,158.6,158.54,16.78468397]
["bitfinex","SOLUSD",1752334552327,1.5464,158.6,158.55,0.63071586]
["bitfinex","SOLUSD",1752334552616,1.5464,158.6,158.56,35.46]
["bitfinex","SOLUSD",1752334553027,1.5464,158.6,158.57,0.63063631]
["bitfinex","SOLUSD",1752334553184,6.211,158.63,158.57,0.63063631]
["bitfinex","SOLUSD",1752334554493,6.211,158.63,158.58,16.78468397]
["bitfinex","SOLUSD",1752334554714,6.211,158.63,158.59,36.01055678]
["bitfinex","SOLUSD",1752334555894,0.72,158.62,158.59,36.01055678]
["bitfinex","SOLUSD",1752334556092,0.72,158.61,158.59,35.38]
["bitfinex","SOLUSD",1752334556791,0.72,158.6,158.59,35.38]
["bitfinex","SOLUSD",1752334556997,0.72,158.6,158.56,89.1]
["bitfinex","SOLUSD",1752334557218,0.72,158.59,158.56,89.1]
["bitfinex","SOLUSD",1752334558103,0.72,158.58,158.56,89.1]
["bitfinex","SOLUSD",1752334558315,0.72,158.6,158.57,35.3]
["bitfinex","SOLUSD",1752334558509,0.72,158.59,158.57,35.3]
["bitfinex","SOLUSD",1752334558695,6.211,158.63,158.53,16.78468397]
["bitfinex","SOLUSD",1752334558895,0.72,158.58,158.52,27.18]
["bitfinex","SOLUSD",1752334559226,1.5998,158.57,158.52,27.18]
["bitfinex","SOLUSD",1752334559518,7.0278,158.56,158.52,27.18]
["bitfinex","SOLUSD",1752334559691,6.3078,158.56,158.52,27.18]
["bitfinex","SOLUSD",1752334559896,0.72,158.55,158.52,27.18]
["bitfinex","SOLUSD",1752334560421,0.72,158.55,158.53,35.24]
["bitfinex","SOLUSD",1752334560589,0.72,158.54,158.52,27.18]
["bitfinex","SOLUSD",1752334560794,6.3078,158.56,158.5,27.18]
["bitfinex","SOLUSD",1752334561001,6.3078,158.56,158.52,16.78468397]
["bitfinex","SOLUSD",1752334561200,6.3078,158.6,158.54,16.78468397]
["bitfinex","SOLUSD",1752334561520,6.3078,158.6,158.55,0.63071586]
["bitfinex","SOLUSD",1752334561719,0.72,158.59,158.55,0.63071586]
["bitfinex","SOLUSD",1752334561903,0.72,158.59,158.5,27.18]
["bitfinex","SOLUSD",1752334562410,0.72,158.59,158.51,35.32]
["bitfinex","SOLUSD",1752334563018,1.18828067,158.59,158.51,35.32]
["bitfinex","SOLUSD",1752334563402,2.2728,158.58,158.5,27.18]
["bitfinex","SOLUSD",1752334563601,7.49608067,158.57,158.48,27.18]
["bitfinex","SOLUSD",1752334563813,0.72,158.56,158.48,27.18]
["bitfinex","SOLUSD",1752334565204,0.72,158.56,158.49,35.26]
["bitfinex","SOLUSD",1752334567415,0.72,158.56,158.49,35.89095463]
["bitfinex","SOLUSD",1752334567714,0.72,158.56,158.49,35.26]
["bitfinex","SOLUSD",1752334567916,2.00028067,158.55,158.47,0.06]
["bitfinex","SOLUSD",1752334568123,7.1871,158.54,158.47,0.06]
["bitfinex","SOLUSD",1752334568324,1.532,158.52,158.47,0.06]
["bitfinex","SOLUSD",1752334568519,6.4671,158.51,158.47,0.06]
["bitfinex","SOLUSD",1752334568705,7.65538067,158.51,158.47,0.06]
["bitfinex","SOLUSD",1752334568905,2.252,158.5,158.46,27.26]
["bitfinex","SOLUSD",1752334569215,7.1871,158.49,158.46,27.26]
["bitfinex","SOLUSD",1752334569407,6.4671,158.49,158.46,27.26]
["bitfinex","SOLUSD",1752334569609,0.72,158.48,158.46,27.26]
["bitfinex","SOLUSD",1752334569809,0.72,158.48,158.47,35.22]
["bitfinex","SOLUSD",1752334570120,0.72,158.48,158.43,0.1]
["bitfinex","SOLUSD",1752334570325,1.5648,158.47,158.43,0.1]
["bitfinex","SOLUSD",1752334570527,0.72,158.46,158.43,0.1]
["bitfinex","SOLUSD",1752334570736,1.5648,158.47,158.43,0.1]
["bitfinex","SOLUSD",1752334570737,2.2848,158.47,158.43,0.1]
["bitfinex","SOLUSD",1752334570906,0.72,158.46,158.43,0.1]
["bitfinex","SOLUSD",1752334571102,0.72,158.45,158.43,0.1]
["bitfinex","SOLUSD",1752334571509,1.5648,158.47,158.43,0.1]
["bitfinex","SOLUSD",1752334571812,6.4671,158.49,158.43,0.1]
["bitfinex","SOLUSD",1752334571813,6.4671,158.49,158.43,0.73119358]
["bitfinex","SOLUSD",1752334572016,6.4671,158.49,158.45,0.63111391]
["bitfinex","SOLUSD",1752334572222,6.4671,158.49,158.45,35.99111391]
["bitfinex","SOLUSD",1752334573241,6.4671,158.49,158.45,35.36]
["bitfinex","SOLUSD",1752334573529,0.72,158.48,158.45,35.36]
["bitfinex","SOLUSD",1752334574936,6.4671,158.49,158.45,35.36]
["bitfinex","SOLUSD",1752334575132,0.71,158.48,158.45,35.36]
["bitfinex","SOLUSD",1752334575734,0.71,158.47,158.43,0.1]
["bitfinex","SOLUSD",1752334575938,0.71,158.46,158.43,0.1]
["bitfinex","SOLUSD",1752334576420,0.71,158.48,158.43,0.1]
["bitfinex","SOLUSD",1752334577036,0.71,158.47,158.43,0.1]
["bitfinex","SOLUSD",1752334577338,0.71,158.46,158.43,0.1]
["bitfinex","SOLUSD",1752334578536,6.4671,158.49,158.43,0.1]
["bitfinex","SOLUSD",1752334578834,0.71,158.45,158.43,0.1]
["bitfinex","SOLUSD",1752334579439,0.71,158.48,158.43,0.1]
["bitfinex","SOLUSD",1752334580331,6.4671,158.49,158.43,0.1]
["bitfinex","SOLUSD",1752334580653,0.71,158.47,158.43,0.1]
["bitfinex","SOLUSD",1752334581823,0.74,158.46,158.45,35.28]
["bitfinex","SOLUSD",1752334582021,0.74,158.46,158.43,0.1]
["bitfinex","SOLUSD",1752334583145,0.71,158.45,158.43,0.1]
["bitfinex","SOLUSD",1752334584223,2.2433,158.45,158.43,0.1]
["bitfinex","SOLUSD",1752334584419,0.71,158.44,158.43,0.1]
["bitfinex","SOLUSD",1752334584647,2.2433,158.45,158.43,35.4]
["bitfinex","SOLUSD",1752334584824,1.5333,158.45,158.43,35.4]
["bitfinex","SOLUSD",1752334585425,2.2433,158.45,158.43,35.4]
["bitfinex","SOLUSD",1752334585628,0.71,158.44,158.43,35.4]
["bitfinex","SOLUSD",1752334586219,6.7148,158.44,158.43,35.4]
["bitfinex","SOLUSD",1752334587327,6.0048,158.44,158.43,35.4]
["bitfinex","SOLUSD",1752334587746,6.7148,158.44,158.43,35.4]
["bitfinex","SOLUSD",1752334592223,1.5333,158.45,158.43,35.4]
["bitfinex","SOLUSD",1752334592428,0.03,158.46,158.43,35.4]
["bitfinex","SOLUSD",1752334592651,0.03,158.46,158.43,35.5]
["bitfinex","SOLUSD",1752334593163,0.71,158.45,158.43,0.1]
["bitfinex","SOLUSD",1752334593330,0.71,158.45,158.44,35.26]
["bitfinex","SOLUSD",1752334593528,0.71,158.45,158.43,0.1]
["bitfinex","SOLUSD",1752334594263,0.03,158.46,158.43,0.1]
["bitfinex","SOLUSD",1752334594555,0.71,158.44,158.43,0.1]
["bitfinex","SOLUSD",1752334594759,0.71,158.44,158.43,35.38]
["bitfinex","SOLUSD",1752334594938,2.2433,158.44,158.39,27.2]
["bitfinex","SOLUSD",1752334595271,0.71,158.43,158.35,27.28]
["bitfinex","SOLUSD",1752334595440,6.6329,158.42,158.35,27.28]
["bitfinex","SOLUSD",1752334595633,1.17828067,158.41,158.35,27.28]
["bitfinex","SOLUSD",1752334596059,6.6329,158.42,158.35,27.28]
["bitfinex","SOLUSD",1752334596060,0.71,158.4,158.35,27.28]
["bitfinex","SOLUSD",1752334596427,0.71,158.39,158.35,27.28]
["bitfinex","SOLUSD",1752334596628,0.71,158.39,158.36,35.26]
["bitfinex","SOLUSD",1752334596831,0.71,158.38,158.35,27.28]
["bitfinex","SOLUSD",1752334597052,0.71,158.37,158.35,27.28]
["bitfinex","SOLUSD",1752334597259,16.78468397,158.41,158.35,27.28]
["bitfinex","SOLUSD",1752334597574,0.71,158.36,158.35,27.28]
["bitfinex","SOLUSD",1752334597862,2.2134,158.36,158.35,27.28]
["bitfinex","SOLUSD",1752334598553,1.5034,158.36,158.35,62.66]
["bitfinex","SOLUSD",1752334599262,2.2134,158.36,158.35,62.66]
["bitfinex","SOLUSD",1752334600236,1.5034,158.36,158.35,62.66]
["bitfinex","SOLUSD",1752334600437,2.3243,158.41,158.35,62.66]
["bitfinex","SOLUSD",1752334600656,2.3243,158.41,158.35,27.28]
["bitfinex","SOLUSD",1752334600657,0.71,158.4,158.35,27.28]
["bitfinex","SOLUSD",1752334601467,0.71,158.39,158.35,27.28]
["bitfinex","SOLUSD",1752334602061,0.71,158.38,158.35,27.28]
["bitfinex","SOLUSD",1752334602452,0.71,158.38,158.36,35.56]
["bitfinex","SOLUSD",1752334602772,0.71,158.38,158.35,27.28]
["bitfinex","SOLUSD",1752334602773,0.71,158.37,158.35,27.28]
["bitfinex","SOLUSD",1752334603269,0.71,158.36,158.35,27.28]
["bitfinex","SOLUSD",1752334603564,0.71,158.38,158.35,27.28]
["bitfinex","SOLUSD",1752334604165,0.66,158.37,158.35,27.28]
["bitfinex","SOLUSD",1752334604369,2.08258067,158.41,158.35,27.28]
["bitfinex","SOLUSD",1752334604541,0.66,158.37,158.35,27.28]
["bitfinex","SOLUSD",1752334604936,0.66,158.36,158.35,27.28]
["bitfinex","SOLUSD",1752334605340,0.66,158.39,158.35,27.28]
["bitfinex","SOLUSD",1752334605638,1.6143,158.41,158.35,27.28]
["bitfinex","SOLUSD",1752334605639,0.66,158.38,158.35,27.28]
["bitfinex","SOLUSD",1752334605853,0.66,158.37,158.35,27.28]
["bitfinex","SOLUSD",1752334606052,0.66,158.36,158.35,27.28]
["bitfinex","SOLUSD",1752334606366,0.66,158.38,158.35,27.28]
["bitfinex","SOLUSD",1752334606536,0.66,158.4,158.36,35.64]
["bitfinex","SOLUSD",1752334606744,0.66,158.39,158.35,27.28]
["bitfinex","SOLUSD",1752334607246,0.66,158.38,158.35,27.28]
["bitfinex","SOLUSD",1752334608957,0.66,158.37,158.35,27.28]
["bitfinex","SOLUSD",1752334609159,0.66,158.36,158.35,27.28]
["bitfinex","SOLUSD",1752334609563,8.4784,158.36,158.35,27.28]
["bitfinex","SOLUSD",1752334611383,8.4784,158.36,158.35,63.02]
["bitfinex","SOLUSD",1752334616175,7.8184,158.36,158.35,63.02]
["bitfinex","SOLUSD",1752334616367,4.16141543,158.39,158.35,63.02]
["bitfinex","SOLUSD",1752334616693,0.66,158.38,158.35,63.02]
["bitfinex","SOLUSD",1752334617187,8.5574,158.4,158.35,63.02]
["bitfinex","SOLUSD",1752334617375,0.66,158.39,158.35,63.02]
["bitfinex","SOLUSD",1752334617570,7.8974,158.4,158.35,63.22]
["bitfinex","SOLUSD",1752334617885,8.5574,158.4,158.35,63.02]
["bitfinex","SOLUSD",1752334618069,8.5574,158.4,158.35,63.22]
["bitfinex","SOLUSD",1752334618269,0.66,158.39,158.35,63.02]
["bitfinex","SOLUSD",1752334619065,0.66,158.39,158.35,27.28]
["bitfinex","SOLUSD",1752334619266,7.8974,158.4,158.36,35.86]
["bitfinex","SOLUSD",1752334619467,7.8974,158.44,158.37,0.2]
["bitfinex","SOLUSD",1752334620572,0.66,158.43,158.38,35.6]
["bitfinex","SOLUSD",1752334620868,0.46828067,158.42,158.35,27.28]
["bitfinex","SOLUSD",1752334621072,0.66,158.41,158.35,27.28]
["bitfinex","SOLUSD",1752334621381,17.25296464,158.4,158.35,27.28]
["bitfinex","SOLUSD",1752334621584,16.78468397,158.38,158.35,27.28]
["bitfinex","SOLUSD",1752334621793,8.5574,158.37,158.35,27.28]
["bitfinex","SOLUSD",1752334621997,0.66,158.36,158.35,27.28]
["bitfinex","SOLUSD",1752334622304,0.66,158.36,158.35,62.88]
["bitfinex","SOLUSD",1752334622598,7.8974,158.37,158.35,62.88]
["bitfinex","SOLUSD",1752334622816,4.16905044,158.39,158.35,62.88]
["bitfinex","SOLUSD",1752334622993,0.66,158.4,158.35,62.88]
["bitfinex","SOLUSD",1752334623195,0.66,158.39,158.35,62.88]
["bitfinex","SOLUSD",1752334623396,0.46828067,158.4,158.35,62.88]
["bitfinex","SOLUSD",1752334623592,0.66,158.38,158.35,62.88]
["bitfinex","SOLUSD",1752334624182,0.66,158.37,158.35,27.28]
["bitfinex","SOLUSD",1752334624494,0.66,158.36,158.35,27.28]
["bitfinex","SOLUSD",1752334624810,0.66,158.36,158.35,62.9]
["bitfinex","SOLUSD",1752334625795,8.3395,158.36,158.35,62.9]
["bitfinex","SOLUSD",1752334627502,4.83177551,158.39,158.35,62.9]
["bitfinex","SOLUSD",1752334627803,7.6795,158.4,158.35,63.1]
["bitfinex","SOLUSD",1752334628189,7.6795,158.4,158.35,62.9]
["bitfinex","SOLUSD",1752334628393,0.66,158.39,158.35,62.9]
["bitfinex","SOLUSD",1752334628717,0.66,158.38,158.36,35.7]
["bitfinex","SOLUSD",1752334628910,0.66,158.38,158.35,27.28]
["bitfinex","SOLUSD",1752334629413,0.66,158.37,158.31,27.24]
["bitfinex","SOLUSD",1752334629587,0.46828067,158.36,158.31,27.24]
["bitfinex","SOLUSD",1752334629912,0.46828067,158.36,158.25,0.7309]
["bitfinex","SOLUSD",1752334629913,0.46828067,158.39,158.27,27.24]
["bitfinex","SOLUSD",1752334630116,0.66,158.36,158.28,35.84]
["bitfinex","SOLUSD",1752334630304,0.66,158.38,158.28,35.84]
["bitfinex","SOLUSD",1752334630507,1.12828067,158.37,158.28,35.84]
["bitfinex","SOLUSD",1752334630713,0.46828067,158.37,158.28,35.84]
["bitfinex","SOLUSD",1752334630908,0.66,158.36,158.28,35.84]
["bitfinex","SOLUSD",1752334632027,1.12828067,158.38,158.28,35.84]
["bitfinex","SOLUSD",1752334632319,0.66,158.37,158.28,35.84]
["bitfinex","SOLUSD",1752334632810,0.46828067,158.36,158.28,35.84]
["bitfinex","SOLUSD",1752334633014,0.66,158.37,158.28,35.84]
["bitfinex","SOLUSD",1752334635228,0.46828067,158.36,158.28,35.84]
["bitfinex","SOLUSD",1752334635398,0.72,158.36,158.28,35.84]
["bitfinex","SOLUSD",1752334635718,0.46828067,158.35,158.28,35.84]
["bitfinex","SOLUSD",1752334635899,7.2886,158.34,158.28,35.84]
["bitfinex","SOLUSD",1752334636224,6.5686,158.34,158.28,35.84]
["bitfinex","SOLUSD",1752334637020,6.5686,158.34,158.23,1.2975889]
["bitfinex","SOLUSD",1752334637021,17.50468397,158.33,158.23,1.2975889]
["bitfinex","SOLUSD",1752334637200,0.72,158.32,158.24,35.74]
["bitfinex","SOLUSD",1752334638802,1.18828067,158.33,158.24,35.74]
["bitfinex","SOLUSD",1752334639007,0.72,158.33,158.24,35.74]
["bitfinex","SOLUSD",1752334639305,1.18828067,158.33,158.24,35.74]
["bitfinex","SOLUSD",1752334639517,0.46828067,158.32,158.23,1.2975889]
["bitfinex","SOLUSD",1752334639715,0.72,158.31,158.24,35.76]
["bitfinex","SOLUSD",1752334640299,0.46828067,158.3,158.24,35.76]
["bitfinex","SOLUSD",1752334640607,0.72,158.31,158.24,35.76]
["bitfinex","SOLUSD",1752334642108,4.18637208,158.32,158.24,35.76]
["bitfinex","SOLUSD",1752334642299,6.5686,158.34,158.24,35.76]
["bitfinex","SOLUSD",1752334642512,0.72,158.33,158.24,35.76]
["bitfinex","SOLUSD",1752334642899,0.46828067,158.32,158.24,35.76]
["bitfinex","SOLUSD",1752334643304,4.65465275,158.32,158.24,35.76]
["bitfinex","SOLUSD",1752334643507,0.72,158.31,158.24,35.76]
["bitfinex","SOLUSD",1752334644406,1.5754,158.29,158.24,35.76]
["bitfinex","SOLUSD",1752334644622,0.72,158.28,158.23,1.2975889]
["bitfinex","SOLUSD",1752334645312,6.3296,158.27,158.23,1.2975889]
["bitfinex","SOLUSD",1752334645703,6.3296,158.27,158.24,71.62]
["bitfinex","SOLUSD",1752334646103,1.5754,158.29,158.24,71.62]
["bitfinex","SOLUSD",1752334646319,18.36008397,158.26,158.19,0.1]
["bitfinex","SOLUSD",1752334646624,6.3296,158.24,158.19,0.1]
["bitfinex","SOLUSD",1752334647230,7.0496,158.24,158.19,0.1]
["bitfinex","SOLUSD",1752334647407,7.0496,158.24,158.2,71.6]
["bitfinex","SOLUSD",1752334647607,7.0496,158.24,158.19,0.1]
["bitfinex","SOLUSD",1752334647608,0.72,158.23,158.19,0.1]
["bitfinex","SOLUSD",1752334648140,6.3296,158.24,158.19,0.1]
["bitfinex","SOLUSD",1752334648428,0.72,158.23,158.22,0.06]
["bitfinex","SOLUSD",1752334648838,6.3296,158.24,158.22,0.06]
["bitfinex","SOLUSD",1752334649132,6.3296,158.24,158.22,71.62]
["bitfinex","SOLUSD",1752334649316,0.72,158.23,158.22,71.62]
["bitfinex","SOLUSD",1752334650213,1.22,158.23,158.22,71.62]
["bitfinex","SOLUSD",1752334650415,0.5,158.23,158.22,71.62]
["bitfinex","SOLUSD",1752334650614,1.22,158.23,158.22,71.62]
["bitfinex","SOLUSD",1752334650817,16.78468397,158.22,158.11,0.06]
["bitfinex","SOLUSD",1752334651016,1.5129,158.19,158.15,35.74]
["bitfinex","SOLUSD",1752334651212,0.72,158.18,158.12,0.06]
["bitfinex","SOLUSD",1752334651422,7.65368067,158.17,158.1,27.24]
["bitfinex","SOLUSD",1752334651736,0.72,158.16,158.07,27.26]
["bitfinex","SOLUSD",1752334651912,6.4654,158.17,158.07,46.19]
["bitfinex","SOLUSD",1752334652116,1.5129,158.19,158.1,16.78468397]
["bitfinex","SOLUSD",1752334652322,1.51023896,158.18,158.07,27.26]
["bitfinex","SOLUSD",1752334652624,0.72,158.18,158.08,16.78468397]
["bitfinex","SOLUSD",1752334653006,0.72,158.18,158.09,35.72]
["bitfinex","SOLUSD",1752334653414,0.72,158.18,158.08,9.78468397]
["bitfinex","SOLUSD",1752334653646,1.5129,158.19,158.09,0.48006723]
["bitfinex","SOLUSD",1752334654346,6.4654,158.21,158.1,20.443]
["bitfinex","SOLUSD",1752334654836,6.4654,158.21,158.11,0.47983241]
["bitfinex","SOLUSD",1752334655326,0.5,158.2,158.13,18.93]
["bitfinex","SOLUSD",1752334655521,0.5,158.2,158.14,35.71468397]
["bitfinex","SOLUSD",1752334655714,1.5129,158.23,158.16,16.78468397]
["bitfinex","SOLUSD",1752334655905,1.5129,158.23,158.17,35.68]
["bitfinex","SOLUSD",1752334658032,2.2329,158.23,158.17,35.68]
["bitfinex","SOLUSD",1752334659336,1.5129,158.23,158.17,35.68]
["bitfinex","SOLUSD",1752334659510,6.08,158.25,158.17,35.68]
["bitfinex","SOLUSD",1752334659720,6.08,158.25,158.18,16.78468397]
["bitfinex","SOLUSD",1752334659918,1.5734,158.27,158.18,17.26392121]
["bitfinex","SOLUSD",1752334661242,1.5734,158.27,158.19,27.26]
["bitfinex","SOLUSD",1752334661753,6.8052,158.29,158.21,16.78468397]
["bitfinex","SOLUSD",1752334661754,6.0852,158.29,158.21,16.78468397]
["bitfinex","SOLUSD",1752334661955,6.0852,158.29,158.22,35.54]
["bitfinex","SOLUSD",1752334662324,6.0852,158.29,158.2,0.47903746]
["bitfinex","SOLUSD",1752334662550,6.0852,158.29,158.2,16.78468397]
["bitfinex","SOLUSD",1752334662842,6.0852,158.29,158.21,35.5]
["bitfinex","SOLUSD",1752334663854,6.0852,158.29,158.22,0.47883773]
["bitfinex","SOLUSD",1752334664357,6.0852,158.29,158.23,16.78468397]
["bitfinex","SOLUSD",1752334665822,6.0852,158.29,158.22,0.47883773]
["bitfinex","SOLUSD",1752334666022,6.0852,158.29,158.21,35.5]
["bitfinex","SOLUSD",1752334666247,6.0852,158.29,158.22,0.47892852]
["bitfinex","SOLUSD",1752334666926,6.0852,158.29,158.23,35.4]
["bitfinex","SOLUSD",1752334667128,6.7852,158.29,158.23,35.4]
["bitfinex","SOLUSD",1752334668729,0.7,158.28,158.24,35.4]
["bitfinex","SOLUSD",1752334668931,6.0852,158.29,158.22,27.26]
["bitfinex","SOLUSD",1752334669163,0.7,158.27,158.22,27.26]
["bitfinex","SOLUSD",1752334669461,6.7852,158.29,158.22,27.26]
["bitfinex","SOLUSD",1752334669950,6.0852,158.29,158.22,27.26]
["bitfinex","SOLUSD",1752334670128,6.0852,158.29,158.23,35.34]
["bitfinex","SOLUSD",1752334670331,6.0852,158.29,158.24,16.78468397]
["bitfinex","SOLUSD",1752334671251,6.1152,158.29,158.24,16.78468397]
["bitfinex","SOLUSD",1752334672036,6.1152,158.29,158.24,17.2633568]
["bitfinex","SOLUSD",1752334672934,6.1152,158.29,158.24,16.78468397]
["bitfinex","SOLUSD",1752334674976,1.4897397,158.28,158.25,70.74]
["bitfinex","SOLUSD",1752334675175,0.7,158.27,158.22,27.26]
["bitfinex","SOLUSD",1752334675346,6.8152,158.29,158.22,27.26]
["bitfinex","SOLUSD",1752334675742,6.1152,158.29,158.22,27.26]
["bitfinex","SOLUSD",1752334676377,6.1152,158.29,158.23,70.8]
["bitfinex","SOLUSD",1752334677181,6.1152,158.29,158.23,89.73]
["bitfinex","SOLUSD",1752334677474,6.1152,158.29,158.24,16.78468397]
["bitfinex","SOLUSD",1752334677638,6.1152,158.29,158.24,35.71468397]
["bitfinex","SOLUSD",1752334678267,0.03,158.29,158.24,35.71468397]
["bitfinex","SOLUSD",1752334679271,0.03,158.29,158.25,0.47864259]
["bitfinex","SOLUSD",1752334680759,0.03,158.29,158.24,16.78468397]
["bitfinex","SOLUSD",1752334681152,0.03,158.29,158.23,70.8]
["bitfinex","SOLUSD",1752334682144,0.03,158.29,158.24,17.26339159]
["bitfinex","SOLUSD",1752334682883,0.73,158.29,158.23,159.9]
["bitfinex","SOLUSD",1752334683096,6.1727,158.27,158.22,27.26]
["bitfinex","SOLUSD",1752334683455,0.7,158.26,158.22,27.26]
["bitfinex","SOLUSD",1752334684457,0.7,158.26,158.23,35.22]
["bitfinex","SOLUSD",1752334684657,1.6615,158.24,158.19,27.24]
["bitfinex","SOLUSD",1752334684965,1.6615,158.24,158.17,27.24]
["bitfinex","SOLUSD",1752334684966,0.7,158.23,158.17,27.24]
["bitfinex","SOLUSD",1752334686379,0.7,158.23,158.18,35.24]
["bitfinex","SOLUSD",1752334686548,1.6615,158.24,158.18,35.24]
["bitfinex","SOLUSD",1752334687174,1.6615,158.24,158.19,16.78468397]
["bitfinex","SOLUSD",1752334688870,2.3615,158.24,158.17,27.24]
["bitfinex","SOLUSD",1752334689180,2.3615,158.24,158.18,35.2]
["bitfinex","SOLUSD",1752334690489,1.6615,158.24,158.18,35.2]
["bitfinex","SOLUSD",1752334691182,1.6615,158.24,158.19,16.78468397]
["bitfinex","SOLUSD",1752334691956,6.1727,158.27,158.19,16.78468397]
["bitfinex","SOLUSD",1752334692158,6.8727,158.27,158.2,35.14]
["bitfinex","SOLUSD",1752334692668,6.1727,158.27,158.2,35.14]
["bitfinex","SOLUSD",1752334692866,6.8727,158.27,158.2,35.14]
["bitfinex","SOLUSD",1752334693168,1.4898395,158.26,158.17,27.24]
["bitfinex","SOLUSD",1752334693370,0.7,158.25,158.18,35.16]
["bitfinex","SOLUSD",1752334695972,1.5672,158.24,158.18,35.16]
["bitfinex","SOLUSD",1752334696284,6.201,158.22,158.17,27.24]
["bitfinex","SOLUSD",1752334696472,6.881,158.22,158.17,27.24]
["bitfinex","SOLUSD",1752334696673,0.68,158.21,158.14,27.26]
["bitfinex","SOLUSD",1752334697192,6.201,158.22,158.15,16.78468397]
["bitfinex","SOLUSD",1752334697671,6.201,158.22,158.16,35.08]
["bitfinex","SOLUSD",1752334699882,6.201,158.22,158.17,17.26409073]
["bitfinex","SOLUSD",1752334700388,1.5672,158.24,158.17,36.19409073]
["bitfinex","SOLUSD",1752334700561,6.0543,158.26,158.17,36.19409073]
["bitfinex","SOLUSD",1752334700765,6.0543,158.26,158.18,7.76386179]
["bitfinex","SOLUSD",1752334701066,1.6198,158.28,158.2,35.71468397]
["bitfinex","SOLUSD",1752334701282,1.6198,158.28,158.22,35.71468397]
["bitfinex","SOLUSD",1752334701480,1.6198,158.28,158.23,0.47880746]
["bitfinex","SOLUSD",1752334701986,0.03,158.29,158.24,16.78468397]
["bitfinex","SOLUSD",1752334702195,0.03,158.29,158.25,35.14]
["bitfinex","SOLUSD",1752334702686,0.03,158.29,158.26,0.47857756]
["bitfinex","SOLUSD",1752334703362,0.03,158.29,158.27,35.71468397]
["bitfinex","SOLUSD",1752334703564,0.03,158.29,158.28,0.47844752]
["bitfinex","SOLUSD",1752334703780,0.03,158.29,158.28,27.26]
["bitfinex","SOLUSD",1752334705386,0.03,158.29,158.28,62.36]
["bitfinex","SOLUSD",1752334706290,0.03,158.29,158.26,27.26]
["bitfinex","SOLUSD",1752334706500,0.71,158.29,158.23,27.26]
["bitfinex","SOLUSD",1752334706789,6.3661,158.28,158.23,27.26]
["bitfinex","SOLUSD",1752334706995,7.0461,158.28,158.23,27.26]
["bitfinex","SOLUSD",1752334707383,0.68,158.27,158.23,27.26]
["bitfinex","SOLUSD",1752334707688,0.68,158.27,158.24,35.02]
["bitfinex","SOLUSD",1752334707886,0.68,158.26,158.21,27.24]
["bitfinex","SOLUSD",1752334708090,0.68,158.25,158.21,27.24]
["bitfinex","SOLUSD",1752334709177,6.3661,158.28,158.22,35.0]
["bitfinex","SOLUSD",1752334709494,0.68,158.25,158.22,35.0]
["bitfinex","SOLUSD",1752334709696,0.68,158.27,158.22,35.0]
["bitfinex","SOLUSD",1752334709878,6.3661,158.28,158.22,35.0]
["bitfinex","SOLUSD",1752334711099,0.68,158.27,158.22,35.0]
["bitfinex","SOLUSD",1752334711303,0.68,158.26,158.22,35.0]
["bitfinex","SOLUSD",1752334711471,0.68,158.25,158.21,27.24]
["bitfinex","SOLUSD",1752334711670,0.68,158.24,158.21,27.24]
["bitfinex","SOLUSD",1752334712292,0.68,158.24,158.19,27.26]
["bitfinex","SOLUSD",1752334712877,1.5856,158.22,158.12,16.78468397]
["bitfinex","SOLUSD",1752334713092,2.2656,158.22,158.14,16.78468397]
["bitfinex","SOLUSD",1752334714092,2.2656,158.22,158.15,27.26]
["bitfinex","SOLUSD",1752334715106,1.5856,158.22,158.15,27.26]
["bitfinex","SOLUSD",1752334716997,0.68,158.21,158.15,27.26]
["bitfinex","SOLUSD",1752334717389,0.68,158.21,158.16,34.86]
["bitfinex","SOLUSD",1752334717799,0.68,158.2,158.16,34.86]
["bitfinex","SOLUSD",1752334718000,0.68,158.19,158.16,34.86]
["bitfinex","SOLUSD",1752334718389,0.68,158.19,158.15,27.26]
["bitfinex","SOLUSD",1752334718590,0.68,158.18,158.15,27.26]
["bitfinex","SOLUSD",1752334719392,0.68,158.17,158.13,27.26]
["bitfinex","SOLUSD",1752334719713,0.68,158.17,158.14,34.92]
["bitfinex","SOLUSD",1752334720010,7.2485,158.21,158.14,34.92]
["bitfinex","SOLUSD",1752334720913,6.5685,158.21,158.14,34.92]
["bitfinex","SOLUSD",1752334721104,6.5685,158.21,158.14,35.39960214]
["bitfinex","SOLUSD",1752334722406,0.68,158.2,158.14,34.92]
["bitfinex","SOLUSD",1752334723315,6.5685,158.21,158.14,34.92]
["bitfinex","SOLUSD",1752334723489,7.2485,158.21,158.14,34.92]
["bitfinex","SOLUSD",1752334723695,0.68,158.2,158.14,34.92]
["bitfinex","SOLUSD",1752334725224,6.5685,158.21,158.14,34.92]
["bitfinex","SOLUSD",1752334726721,6.5685,158.21,158.14,53.85]
["bitfinex","SOLUSD",1752334727599,6.5685,158.21,158.15,0.47957181]
["bitfinex","SOLUSD",1752334731010,0.03,158.23,158.18,35.71468397]
["bitfinex","SOLUSD",1752334731219,0.03,158.23,158.19,35.19924174]
["bitfinex","SOLUSD",1752334731796,0.03,158.23,158.19,16.78468397]
["bitfinex","SOLUSD",1752334732690,0.03,158.23,158.19,86.36392571]
["bitfinex","SOLUSD",1752334733206,0.03,158.23,158.2,34.74]
["bitfinex","SOLUSD",1752334733713,0.03,158.23,158.21,16.78468397]
["bitfinex","SOLUSD",1752334734291,0.03,158.23,158.22,51.48468397]
["bitfinex","SOLUSD",1752334734696,0.03,158.23,158.22,34.7]
["bitfinex","SOLUSD",1752334736696,0.03,158.23,158.22,34.66]
["bitfinex","SOLUSD",1752334739020,0.03,158.23,158.22,51.44468397]
["bitfinex","SOLUSD",1752334740645,0.03,158.23,158.22,147.7177875]
["bitfinex","SOLUSD",1752334740803,4.18292312,158.27,158.26,26.78468397]
["bitfinex","SOLUSD",1752334741127,4.18292312,158.27,158.26,80.27468397]
["bitfinex","SOLUSD",1752334741445,0.03,158.29,158.27,16.78468397]
["bitfinex","SOLUSD",1752334742116,0.03,158.29,158.28,24.54854576]
["bitfinex","SOLUSD",1752334742318,0.03,158.29,158.28,16.78468397]
["bitfinex","SOLUSD",1752334742531,0.03,158.29,158.28,51.36468397]
["bitfinex","SOLUSD",1752334742825,0.03,158.29,158.28,70.29468397]
["bitfinex","SOLUSD",1752334743026,0.03,158.29,158.28,78.05854576]
["bitfinex","SOLUSD",1752334743221,0.03,158.29,158.28,70.29468397]
["bitfinex","SOLUSD",1752334743802,0.03,158.29,158.28,157.6377875]
["bitfinex","SOLUSD",1752334744511,0.03,158.29,158.28,51.34468397]
["bitfinex","SOLUSD",1752334745727,0.03,158.29,158.28,78.03854576]
["bitfinex","SOLUSD",1752334745933,0.03,158.29,158.28,70.27468397]
["bitfinex","SOLUSD",1752334746105,0.03,158.29,158.28,51.32468397]
["bitfinex","SOLUSD",1752334746728,0.03,158.29,158.28,16.78468397]
["bitfinex","SOLUSD",1752334746909,0.03,158.29,158.24,16.78468397]
["bitfinex","SOLUSD",1752334747109,0.03,158.29,158.26,16.78468397]
["bitfinex","SOLUSD",1752334747429,0.03,158.29,158.27,34.72]
["bitfinex","SOLUSD",1752334748012,0.72,158.28,158.22,16.78468397]
["bitfinex","SOLUSD",1752334748330,0.03,158.29,158.24,16.78468397]
["bitfinex","SOLUSD",1752334748631,0.03,158.29,158.26,16.78468397]
["bitfinex","SOLUSD",1752334748799,0.03,158.29,158.27,34.68]
["bitfinex","SOLUSD",1752334749133,0.03,158.29,158.28,16.78468397]
["bitfinex","SOLUSD",1752334750130,0.03,158.29,158.22,89.1]
["bitfinex","SOLUSD",1752334750429,0.75,158.29,158.23,51.44468397]
["bitfinex","SOLUSD",1752334751128,0.03,158.29,158.23,59.20854576]
["bitfinex","SOLUSD",1752334751336,0.03,158.29,158.25,35.71468397]
["bitfinex","SOLUSD",1752334751534,0.03,158.29,158.27,16.78468397]
["bitfinex","SOLUSD",1752334751700,0.03,158.29,158.28,51.42468397]
["bitfinex","SOLUSD",1752334752209,0.03,158.29,158.28,78.66468397]
["bitfinex","SOLUSD",1752334753119,0.03,158.29,158.28,61.88]
["bitfinex","SOLUSD",1752334753324,0.75,158.29,158.28,61.88]
["bitfinex","SOLUSD",1752334753532,0.75,158.29,158.26,27.24]
["bitfinex","SOLUSD",1752334753924,0.72,158.28,158.26,27.24]
["bitfinex","SOLUSD",1752334754126,0.68,158.27,158.26,27.24]
["bitfinex","SOLUSD",1752334754640,0.68,158.27,158.26,62.02]
["bitfinex","SOLUSD",1752334756122,0.68,158.27,158.25,27.24]
["bitfinex","SOLUSD",1752334756429,1.5362,158.26,158.22,27.24]
["bitfinex","SOLUSD",1752334756614,0.68,158.25,158.22,27.24]
["bitfinex","SOLUSD",1752334757021,0.68,158.24,158.22,27.24]
["bitfinex","SOLUSD",1752334757535,2.2162,158.26,158.23,69.46]
["bitfinex","SOLUSD",1752334758327,1.5362,158.26,158.23,69.46]
["bitfinex","SOLUSD",1752334758536,2.2162,158.26,158.23,69.46]
["bitfinex","SOLUSD",1752334758727,0.68,158.28,158.24,16.78468397]
["bitfinex","SOLUSD",1752334758934,0.68,158.27,158.25,69.4]
["bitfinex","SOLUSD",1752334759137,0.68,158.26,158.25,69.4]
["bitfinex","SOLUSD",1752334759323,0.03,158.29,158.25,69.4]
["bitfinex","SOLUSD",1752334759525,0.03,158.29,158.26,16.78468397]
["bitfinex","SOLUSD",1752334759824,0.71,158.29,158.27,69.36]
["bitfinex","SOLUSD",1752334760233,0.68,158.28,158.27,69.36]
["bitfinex","SOLUSD",1752334760424,0.68,158.28,158.23,16.78468397]
["bitfinex","SOLUSD",1752334760738,0.68,158.27,158.23,16.78468397]
["bitfinex","SOLUSD",1752334761842,0.68,158.27,158.24,69.28]
["bitfinex","SOLUSD",1752334762826,0.03,158.29,158.25,16.78468397]
["bitfinex","SOLUSD",1752334763023,0.71,158.29,158.22,27.3]
["bitfinex","SOLUSD",1752334763229,0.71,158.29,158.23,69.2]
["bitfinex","SOLUSD",1752334766046,7.6921,158.28,158.22,0.06]
["bitfinex","SOLUSD",1752334766254,1.4697896,158.27,158.23,34.54]
["bitfinex","SOLUSD",1752334766560,0.68,158.26,158.22,0.06]
["bitfinex","SOLUSD",1752334767941,0.68,158.26,158.23,34.64]
["bitfinex","SOLUSD",1752334768142,0.68,158.26,158.22,0.06]
["bitfinex","SOLUSD",1752334768348,0.68,158.25,158.22,0.06]
["bitfinex","SOLUSD",1752334768651,7.6921,158.28,158.22,0.06]
["bitfinex","SOLUSD",1752334768652,0.68,158.24,158.22,0.06]
["bitfinex","SOLUSD",1752334768954,7.6921,158.23,158.22,0.06]
["bitfinex","SOLUSD",1752334769425,8.3721,158.23,158.22,0.06]
["bitfinex","SOLUSD",1752334769625,8.3721,158.23,158.22,34.7]
["bitfinex","SOLUSD",1752334771645,7.6921,158.23,158.22,34.7]
["bitfinex","SOLUSD",1752334771849,8.7758,158.27,158.22,34.7]
["bitfinex","SOLUSD",1752334772036,8.7758,158.27,158.23,16.78468397]
["bitfinex","SOLUSD",1752334772847,8.0958,158.27,158.23,16.78468397]
["bitfinex","SOLUSD",1752334773253,8.7758,158.27,158.23,16.78468397]
["bitfinex","SOLUSD",1752334773833,8.0958,158.27,158.23,16.78468397]
["bitfinex","SOLUSD",1752334774851,6.5554,158.27,158.23,16.78468397]
["bitfinex","SOLUSD",1752334775054,7.2354,158.27,158.23,16.78468397]
["bitfinex","SOLUSD",1752334775725,6.5554,158.27,158.23,16.78468397]
["bitfinex","SOLUSD",1752334776158,7.2354,158.27,158.23,16.78468397]
["bitfinex","SOLUSD",1752334777050,6.5554,158.27,158.23,16.78468397]
["bitfinex","SOLUSD",1752334777257,0.68,158.26,158.22,0.06]
["bitfinex","SOLUSD",1752334777468,0.68,158.25,158.24,34.6]
["bitfinex","SOLUSD",1752334777942,0.68,158.25,158.22,0.06]
["bitfinex","SOLUSD",1752334779040,0.68,158.25,158.23,34.56]
["bitfinex","SOLUSD",1752334779430,7.2354,158.27,158.23,34.56]
["bitfinex","SOLUSD",1752334779829,0.68,158.26,158.23,34.56]
["bitfinex","SOLUSD",1752334781462,6.5554,158.27,158.23,34.56]
["bitfinex","SOLUSD",1752334781835,0.03,158.27,158.24,16.78468397]
["bitfinex","SOLUSD",1752334782237,0.71,158.27,158.23,34.56]
["bitfinex","SOLUSD",1752334782760,0.68,158.26,158.23,34.56]
["bitfinex","SOLUSD",1752334782950,0.68,158.26,158.22,0.06]
["bitfinex","SOLUSD",1752334783159,0.68,158.25,158.22,0.06]
["bitfinex","SOLUSD",1752334783659,0.68,158.24,158.22,0.06]
["bitfinex","SOLUSD",1752334783862,0.68,158.23,158.22,0.06]
["bitfinex","SOLUSD",1752334784161,0.68,158.23,158.22,34.52]
["bitfinex","SOLUSD",1752334784539,8.5374,158.23,158.22,34.52]
["bitfinex","SOLUSD",1752334784741,8.5674,158.23,158.22,34.52]
["bitfinex","SOLUSD",1752334785635,9.0674,158.23,158.22,34.52]
["bitfinex","SOLUSD",1752334787462,8.5674,158.23,158.22,34.52]
["bitfinex","SOLUSD",1752334787969,0.71,158.25,158.22,34.52]
["bitfinex","SOLUSD",1752334788153,7.8874,158.27,158.22,34.52]
["bitfinex","SOLUSD",1752334788356,0.71,158.24,158.22,34.52]
["bitfinex","SOLUSD",1752334788962,0.71,158.26,158.22,34.52]
["bitfinex","SOLUSD",1752334792257,0.71,158.25,158.22,34.52]
["bitfinex","SOLUSD",1752334792781,0.71,158.24,158.22,34.52]
["bitfinex","SOLUSD",1752334793768,0.71,158.23,158.22,34.52]
["bitfinex","SOLUSD",1752334794869,0.71,158.23,158.22,34.5]
["bitfinex","SOLUSD",1752334796971,0.71,158.25,158.22,34.5]
["bitfinex","SOLUSD",1752334797783,8.5974,158.27,158.22,34.5]
["bitfinex","SOLUSD",1752334797985,7.8874,158.27,158.22,34.5]
["bitfinex","SOLUSD",1752334798189,1.21,158.26,158.22,34.5]
["bitfinex","SOLUSD",1752334798395,0.5,158.26,158.22,34.5]
["bitfinex","SOLUSD",1752334798691,7.8874,158.27,158.22,34.5]
["bitfinex","SOLUSD",1752334799269,6.2582,158.27,158.22,34.5]
["bitfinex","SOLUSD",1752334800488,0.03,158.27,158.23,16.78468397]
["bitfinex","SOLUSD",1752334800870,0.74,158.27,158.23,16.78468397]
["bitfinex","SOLUSD",1752334801072,6.5182,158.25,158.22,0.06]
["bitfinex","SOLUSD",1752334801289,2.3301,158.24,158.22,0.06]
["bitfinex","SOLUSD",1752334801488,3.12003933,158.24,158.18,27.24]
["bitfinex","SOLUSD",1752334801794,0.71,158.23,158.15,0.64120879]
["bitfinex","SOLUSD",1752334801970,0.79003918,158.22,158.15,0.64120879]
["bitfinex","SOLUSD",1752334802171,0.71,158.21,158.15,0.64120879]
["bitfinex","SOLUSD",1752334802868,6.5182,158.2,158.15,0.64120879]
["bitfinex","SOLUSD",1752334803078,0.71,158.19,158.15,0.64120879]
["bitfinex","SOLUSD",1752334803298,7.0182,158.2,158.15,0.64120879]
["bitfinex","SOLUSD",1752334803473,0.71,158.18,158.15,0.64120879]
["bitfinex","SOLUSD",1752334803877,7.7282,158.2,158.15,0.70120879]
["bitfinex","SOLUSD",1752334804081,6.5182,158.2,158.16,34.44]
["bitfinex","SOLUSD",1752334804369,0.71,158.23,158.17,16.78468397]
["bitfinex","SOLUSD",1752334804571,7.8115,158.24,158.17,16.84468397]
["bitfinex","SOLUSD",1752334804791,7.8115,158.24,158.18,0.06]
["bitfinex","SOLUSD",1752334804988,0.74,158.27,158.18,0.06]
["bitfinex","SOLUSD",1752334805412,0.03,158.27,158.19,16.78468397]
["bitfinex","SOLUSD",1752334805583,0.03,158.27,158.21,16.78468397]
["bitfinex","SOLUSD",1752334805921,0.03,158.27,158.23,16.78468397]
["bitfinex","SOLUSD",1752334806272,0.03,158.27,158.24,0.06]
["bitfinex","SOLUSD",1752334806475,0.03,158.27,158.23,16.78468397]
["bitfinex","SOLUSD",1752334806677,0.03,158.27,158.24,0.06]
["bitfinex","SOLUSD",1752334806896,0.03,158.27,158.25,0.06]
["bitfinex","SOLUSD",1752334807078,0.03,158.27,158.26,34.44]
["bitfinex","SOLUSD",1752334807278,0.03,158.27,158.26,34.5]
["bitfinex","SOLUSD",1752334807481,0.03,158.27,158.26,51.28468397]
["bitfinex","SOLUSD",1752334808188,0.03,158.27,158.26,51.22468397]
["bitfinex","SOLUSD",1752334808596,0.03,158.27,158.26,51.28468397]
["bitfinex","SOLUSD",1752334810473,0.03,158.27,158.26,77.2569588]
["bitfinex","SOLUSD",1752334810676,0.03,158.27,158.26,70.21468397]
["bitfinex","SOLUSD",1752334811288,0.03,158.27,158.26,51.28468397]
["bitfinex","SOLUSD",1752334813705,0.03,158.27,158.26,16.84468397]
["bitfinex","SOLUSD",1752334813901,0.03,158.27,158.26,51.26468397]
["bitfinex","SOLUSD",1752334814388,0.03,158.27,158.26,16.78468397]
["bitfinex","SOLUSD",1752334814586,0.03,158.27,158.26,51.20468397]
["bitfinex","SOLUSD",1752334814782,0.03,158.27,158.26,34.42]
["bitfinex","SOLUSD",1752334814983,0.03,158.27,158.26,61.66]
["bitfinex","SOLUSD",1752334816206,0.03,158.27,158.26,27.24]
["bitfinex","SOLUSD",1752334816405,0.71,158.27,158.26,61.66]
["bitfinex","SOLUSD",1752334816598,0.71,158.27,158.25,27.24]
["bitfinex","SOLUSD",1752334817203,0.03,158.27,158.26,16.78468397]
["bitfinex","SOLUSD",1752334817409,0.03,158.27,158.26,16.84468397]
["bitfinex","SOLUSD",1752334817808,0.03,158.27,158.26,51.26468397]
["bitfinex","SOLUSD",1752334818529,0.03,158.27,158.26,159.29468397]
["bitfinex","SOLUSD",1752334818695,0.03,158.27,158.26,140.36468397]
["bitfinex","SOLUSD",1752334820429,0.03,158.27,158.26,327.99492191]
["bitfinex","SOLUSD",1752334820605,0.03,158.29,158.26,320.95264708]
["bitfinex","SOLUSD",1752334820798,0.03,158.29,158.28,42.7569588]
["bitfinex","SOLUSD",1752334820999,0.03,158.29,158.28,318.61468397]
["bitfinex","SOLUSD",1752334821300,0.03,158.29,158.28,326.35685684]
["bitfinex","SOLUSD",1752334821711,0.03,158.29,158.28,316.35685684]
["bitfinex","SOLUSD",1752334821918,0.03,158.29,158.28,319.31458201]
["bitfinex","SOLUSD",1752334822200,0.03,158.29,158.28,326.35685684]
["bitfinex","SOLUSD",1752334822727,0.03,158.29,158.28,316.35685684]
["bitfinex","SOLUSD",1752334822926,0.03,158.29,158.28,326.35685684]
["bitfinex","SOLUSD",1752334823618,0.03,158.29,158.28,316.35685684]
["bitfinex","SOLUSD",1752334823819,0.03,158.32,158.31,134.81468397]
["bitfinex","SOLUSD",1752334824023,0.03,158.32,158.31,176.2569588]
["bitfinex","SOLUSD",1752334824229,0.03,158.32,158.31,176.3169588]
["bitfinex","SOLUSD",1752334824532,0.03,158.32,158.31,308.67468397]
["bitfinex","SOLUSD",1752334825400,0.03,158.32,158.31,176.3169588]
["bitfinex","SOLUSD",1752334826200,0.03,158.32,158.31,152.11468397]
["bitfinex","SOLUSD",1752334826401,0.03,158.32,158.31,186.51468397]
["bitfinex","SOLUSD",1752334827103,0.03,158.32,158.31,167.52468397]
["bitfinex","SOLUSD",1752334827299,0.03,158.32,158.31,133.12468397]
["bitfinex","SOLUSD",1752334827505,0.03,158.32,158.31,27.24]
["bitfinex","SOLUSD",1752334827724,0.03,158.32,158.31,61.62]
["bitfinex","SOLUSD",1752334827926,0.03,158.32,158.31,78.40468397]
["bitfinex","SOLUSD",1752334828630,0.03,158.32,158.31,78.46468397]
["bitfinex","SOLUSD",1752334828839,0.03,158.32,158.31,186.49468397]
["bitfinex","SOLUSD",1752334829514,0.2,158.39,158.36,16.78468397]
["bitfinex","SOLUSD",1752334829722,0.2,158.39,158.38,16.78468397]
["bitfinex","SOLUSD",1752334830415,0.2,158.39,158.38,16.84468397]
["bitfinex","SOLUSD",1752334831211,0.2,158.39,158.38,16.78468397]
["bitfinex","SOLUSD",1752334831421,0.2,158.39,158.36,0.63913192]
["bitfinex","SOLUSD",1752334831636,0.2,158.39,158.38,16.78468397]
["bitfinex","SOLUSD",1752334832215,0.88,158.39,158.38,16.78468397]
["bitfinex","SOLUSD",1752334832516,0.2,158.39,158.38,16.78468397]
["bitfinex","SOLUSD",1752334833655,7.2511,158.39,158.38,34.38]
["bitfinex","SOLUSD",1752334834015,7.2511,158.39,158.36,0.63913192]
["bitfinex","SOLUSD",1752334834220,7.2511,158.39,158.32,16.78468397]
["bitfinex","SOLUSD",1752334834221,1.5509,158.37,158.32,16.78468397]
["bitfinex","SOLUSD",1752334834521,0.68,158.36,158.31,27.24]
["bitfinex","SOLUSD",1752334834737,0.68,158.36,158.3,27.22]
["bitfinex","SOLUSD",1752334835818,0.68,158.36,158.25,0.7]
["bitfinex","SOLUSD",1752334836054,0.68,158.36,158.26,16.78468397]
["bitfinex","SOLUSD",1752334836345,0.68,158.36,158.28,16.78468397]
["bitfinex","SOLUSD",1752334838352,6.651,158.35,158.22,0.06]
["bitfinex","SOLUSD",1752334838647,1.46944044,158.34,158.22,0.06]
["bitfinex","SOLUSD",1752334838946,8.2426,158.32,158.22,0.06]
["bitfinex","SOLUSD",1752334839262,1.46959004,158.31,158.22,0.06]
["bitfinex","SOLUSD",1752334839445,0.68,158.3,158.22,0.06]
["bitfinex","SOLUSD",1752334839752,0.7896898,158.29,158.22,0.06]
["bitfinex","SOLUSD",1752334840239,0.68,158.28,158.22,0.06]
["bitfinex","SOLUSD",1752334842118,6.651,158.27,158.22,0.06]
["bitfinex","SOLUSD",1752334842321,1.5428,158.25,158.22,0.06]
["bitfinex","SOLUSD",1752334842723,0.68,158.24,158.22,0.06]
["bitfinex","SOLUSD",1752334843322,0.68,158.24,158.23,34.38]
["bitfinex","SOLUSD",1752334843540,0.68,158.24,158.22,0.06]
["bitfinex","SOLUSD",1752334843744,0.68,158.23,158.22,0.06]
["bitfinex","SOLUSD",1752334844838,0.68,158.23,158.18,27.24]
["bitfinex","SOLUSD",1752334845044,0.68,158.23,158.15,44.08468397]
["bitfinex","SOLUSD",1752334845645,0.68,158.23,158.16,34.38]
["bitfinex","SOLUSD",1752334846842,2.2028,158.25,158.17,17.48468397]
["bitfinex","SOLUSD",1752334847356,0.66,158.24,158.17,17.48468397]
["bitfinex","SOLUSD",1752334847844,1.5428,158.25,158.19,16.78468397]
["bitfinex","SOLUSD",1752334851234,0.66,158.24,158.19,16.78468397]
["bitfinex","SOLUSD",1752334851449,0.66,158.23,158.19,16.78468397]
["bitfinex","SOLUSD",1752334851632,2.2028,158.25,158.19,0.7]
["bitfinex","SOLUSD",1752334852544,1.5428,158.25,158.17,16.78468397]
["bitfinex","SOLUSD",1752334852739,0.66,158.24,158.17,16.78468397]
["bitfinex","SOLUSD",1752334853066,1.16,158.24,158.16,34.38]
["bitfinex","SOLUSD",1752334853234,6.4756,158.23,158.16,34.38]
["bitfinex","SOLUSD",1752334853437,0.66,158.22,158.16,34.38]
["bitfinex","SOLUSD",1752334853732,1.45003918,158.22,158.16,34.38]
["bitfinex","SOLUSD",1752334854062,1.45003918,158.22,158.15,27.3]
["bitfinex","SOLUSD",1752334854283,0.66,158.21,158.15,27.3]
["bitfinex","SOLUSD",1752334854466,7.1356,158.23,158.16,16.78468397]
["bitfinex","SOLUSD",1752334854768,0.66,158.22,158.16,16.78468397]
["bitfinex","SOLUSD",1752334855139,0.66,158.22,158.17,34.38]
["bitfinex","SOLUSD",1752334855539,0.66,158.21,158.17,34.38]
["bitfinex","SOLUSD",1752334856060,0.66,158.2,158.17,34.38]
["bitfinex","SOLUSD",1752334856265,0.66,158.19,158.17,34.38]
["bitfinex","SOLUSD",1752334856845,0.66,158.18,158.15,27.3]
["bitfinex","SOLUSD",1752334857065,0.66,158.17,158.15,27.3]
["bitfinex","SOLUSD",1752334857765,2.2338,158.17,158.15,27.3]
["bitfinex","SOLUSD",1752334858343,2.2338,158.17,158.16,34.38]
["bitfinex","SOLUSD",1752334858568,2.2338,158.17,158.15,27.3]
["bitfinex","SOLUSD",1752334858756,1.5738,158.17,158.15,27.3]
["bitfinex","SOLUSD",1752334858961,2.2338,158.2,158.15,27.3]
["bitfinex","SOLUSD",1752334859162,0.66,158.19,158.15,27.3]
["bitfinex","SOLUSD",1752334859476,0.66,158.18,158.15,27.3]
["bitfinex","SOLUSD",1752334859848,2.2338,158.2,158.15,28.0]
["bitfinex","SOLUSD",1752334860071,0.66,158.19,158.16,34.36]
["bitfinex","SOLUSD",1752334860363,0.66,158.18,158.16,34.36]
["bitfinex","SOLUSD",1752334860764,1.5738,158.2,158.16,34.36]
["bitfinex","SOLUSD",1752334860966,6.4756,158.23,158.17,17.48468397]
["bitfinex","SOLUSD",1752334861543,0.66,158.22,158.15,27.3]
["bitfinex","SOLUSD",1752334861757,0.66,158.22,158.16,34.36]
["bitfinex","SOLUSD",1752334867761,1.5216,158.2,158.15,27.3]
["bitfinex","SOLUSD",1752334867969,6.7456,158.19,158.15,27.3]
["bitfinex","SOLUSD",1752334868158,1.45023896,158.18,158.15,27.3]
["bitfinex","SOLUSD",1752334868351,0.66,158.17,158.15,27.3]
["bitfinex","SOLUSD",1752334868552,0.66,158.16,158.15,27.3]
["bitfinex","SOLUSD",1752334868979,0.66,158.16,158.15,61.66]
["bitfinex","SOLUSD",1752334869853,0.66,158.16,158.08,16.78468397]
["bitfinex","SOLUSD",1752334870586,1.6291,158.15,158.07,27.26]
["bitfinex","SOLUSD",1752334870781,6.7308,158.14,158.07,27.26]
["bitfinex","SOLUSD",1752334870986,6.0708,158.14,158.07,27.26]
["bitfinex","SOLUSD",1752334871287,0.66,158.13,158.08,34.36]
["bitfinex","SOLUSD",1752334871590,0.66,158.13,158.07,27.26]
["bitfinex","SOLUSD",1752334872376,1.45048883,158.13,158.03,8.82247119]
["bitfinex","SOLUSD",1752334872594,6.0708,158.14,158.03,8.82247119]
["bitfinex","SOLUSD",1752334872595,0.66,158.12,158.04,17.48468397]
["bitfinex","SOLUSD",1752334872772,0.66,158.12,158.05,0.7]
["bitfinex","SOLUSD",1752334873095,0.66,158.12,158.06,34.36]
["bitfinex","SOLUSD",1752334874483,0.66,158.12,158.03,8.82247119]
["bitfinex","SOLUSD",1752334874680,8.87408883,158.11,158.03,8.82247119]
["bitfinex","SOLUSD",1752334874995,0.66,158.1,158.03,9.51247119]
["bitfinex","SOLUSD",1752334875295,0.66,158.1,158.04,16.78468397]
["bitfinex","SOLUSD",1752334875486,8.0835,158.11,158.05,0.69]
["bitfinex","SOLUSD",1752334875691,8.0835,158.19,158.05,7.73227483]
["bitfinex","SOLUSD",1752334875882,8.0835,158.19,158.07,16.78468397]
["bitfinex","SOLUSD",1752334876087,8.0835,158.19,158.08,0.69]
["bitfinex","SOLUSD",1752334876474,8.0835,158.19,158.1,16.78468397]
["bitfinex","SOLUSD",1752334876670,0.66,158.18,158.1,17.47468397]
["bitfinex","SOLUSD",1752334876883,0.66,158.18,158.11,34.34]
["bitfinex","SOLUSD",1752334877091,1.45023896,158.18,158.07,0.69]
["bitfinex","SOLUSD",1752334877397,0.66,158.17,158.08,34.34]
["bitfinex","SOLUSD",1752334877609,0.66,158.17,158.09,17.47468397]
["bitfinex","SOLUSD",1752334877813,0.66,158.17,158.09,0.69]
["bitfinex","SOLUSD",1752334878096,0.66,158.17,158.08,34.34]
["bitfinex","SOLUSD",1752334879101,0.66,158.17,158.09,17.47468397]
["bitfinex","SOLUSD",1752334879407,8.7435,158.19,158.09,17.47468397]
["bitfinex","SOLUSD",1752334879602,8.7435,158.19,158.11,16.78468397]
["bitfinex","SOLUSD",1752334879797,8.7435,158.19,158.12,35.03]
["bitfinex","SOLUSD",1752334880478,8.7435,158.19,158.12,0.19]
["bitfinex","SOLUSD",1752334880681,0.66,158.18,158.08,16.78468397]
["bitfinex","SOLUSD",1752334880899,0.66,158.18,158.06,16.78468397]
["bitfinex","SOLUSD",1752334881098,1.45023896,158.18,158.06,16.78468397]
["bitfinex","SOLUSD",1752334881313,1.45023896,158.18,158.04,18.93]
["bitfinex","SOLUSD",1752334881314,8.0835,158.19,158.05,16.78468397]
["bitfinex","SOLUSD",1752334881487,0.66,158.17,158.04,16.78468397]
["bitfinex","SOLUSD",1752334881683,0.66,158.17,158.06,16.78468397]
["bitfinex","SOLUSD",1752334882196,0.66,158.17,158.07,34.34]
["bitfinex","SOLUSD",1752334882593,0.66,158.17,158.07,34.54]
["bitfinex","SOLUSD",1752334883507,8.0835,158.19,158.08,35.91468397]
["bitfinex","SOLUSD",1752334883706,8.0835,158.19,158.09,0.2]
["bitfinex","SOLUSD",1752334885707,0.66,158.18,158.09,0.2]
["bitfinex","SOLUSD",1752334887702,1.45023896,158.18,158.08,16.78468397]
["bitfinex","SOLUSD",1752334888014,0.66,158.17,158.08,16.78468397]
["bitfinex","SOLUSD",1752334890604,0.66,158.17,158.09,0.2]
["bitfinex","SOLUSD",1752334891584,8.7435,158.19,158.09,0.2]
["bitfinex","SOLUSD",1752334892010,8.0835,158.19,158.09,0.2]
["bitfinex","SOLUSD",1752334892312,8.0835,158.19,158.1,42.7569588]
["bitfinex","SOLUSD",1752334892490,8.0835,158.19,158.11,0.2]
["bitfinex","SOLUSD",1752334892686,8.0835,158.19,158.13,16.78468397]
["bitfinex","SOLUSD",1752334892892,8.0835,158.19,158.13,16.98468397]
["bitfinex","SOLUSD",1752334894098,8.0835,158.19,158.14,0.2]
["bitfinex","SOLUSD",1752334894618,8.0835,158.19,158.13,16.78468397]
["bitfinex","SOLUSD",1752334894801,8.0835,158.19,158.15,0.2]
["bitfinex","SOLUSD",1752334895003,8.0835,158.19,158.16,34.3]
["bitfinex","SOLUSD",1752334895307,0.66,158.18,158.12,89.1]
["bitfinex","SOLUSD",1752334895717,0.66,158.18,158.13,27.26]
["bitfinex","SOLUSD",1752334896705,0.66,158.17,158.14,34.3]
["bitfinex","SOLUSD",1752334896913,0.66,158.16,158.14,34.3]
["bitfinex","SOLUSD",1752334897405,8.0835,158.19,158.14,34.3]
["bitfinex","SOLUSD",1752334897711,0.66,158.18,158.14,34.3]
["bitfinex","SOLUSD",1752334898094,1.45023896,158.18,158.13,27.26]
["bitfinex","SOLUSD",1752334898301,1.45023896,158.18,158.1,27.26]
["bitfinex","SOLUSD",1752334898499,0.66,158.18,158.11,16.78468397]
["bitfinex","SOLUSD",1752334899089,0.66,158.18,158.11,16.98468397]
["bitfinex","SOLUSD",1752334899290,8.0835,158.19,158.13,35.71468397]
["bitfinex","SOLUSD",1752334899494,8.0835,158.19,158.14,0.2]
["bitfinex","SOLUSD",1752334899693,8.0835,158.19,158.15,0.2]
["bitfinex","SOLUSD",1752334899915,8.0835,158.19,158.16,34.28]
["bitfinex","SOLUSD",1752334900595,8.0835,158.19,158.13,105.88468397]
["bitfinex","SOLUSD",1752334900796,8.7435,158.19,158.14,34.28]
["bitfinex","SOLUSD",1752334901107,0.66,158.18,158.14,34.28]
["bitfinex","SOLUSD",1752334902020,0.66,158.17,158.14,34.28]
["bitfinex","SOLUSD",1752334902632,0.66,158.16,158.14,34.28]
["bitfinex","SOLUSD",1752334903011,0.66,158.15,158.1,27.26]
["bitfinex","SOLUSD",1752334903318,8.0835,158.19,158.12,16.78468397]
["bitfinex","SOLUSD",1752334903510,8.0835,158.19,158.13,0.2]
["bitfinex","SOLUSD",1752334906227,0.71,158.18,158.12,35.71468397]
["bitfinex","SOLUSD",1752334906413,8.0835,158.19,158.13,0.2]
["bitfinex","SOLUSD",1752334907813,8.7935,158.19,158.12,35.71468397]
["bitfinex","SOLUSD",1752334908626,0.71,158.18,158.12,16.78468397]
["bitfinex","SOLUSD",1752334909227,0.71,158.18,158.11,34.28]
["bitfinex","SOLUSD",1752334910729,0.79028892,158.17,158.11,34.28]
["bitfinex","SOLUSD",1752334910911,0.71,158.16,158.11,34.28]
["bitfinex","SOLUSD",1752334912032,6.5193,158.15,158.11,34.28]
["bitfinex","SOLUSD",1752334912229,2.2675,158.14,158.11,34.28]
["bitfinex","SOLUSD",1752334912417,0.71,158.13,158.11,34.28]
["bitfinex","SOLUSD",1752334913124,0.71,158.12,158.11,34.28]
["bitfinex","SOLUSD",1752334913320,1.5575,158.14,158.11,34.28]
["bitfinex","SOLUSD",1752334914341,2.2675,158.14,158.11,34.28]
["bitfinex","SOLUSD",1752334914835,1.5575,158.14,158.11,34.28]
["bitfinex","SOLUSD",1752334915128,2.2675,158.14,158.11,34.28]
["bitfinex","SOLUSD",1752334915515,0.71,158.13,158.11,34.28]
["bitfinex","SOLUSD",1752334915726,0.71,158.12,158.11,34.28]
["bitfinex","SOLUSD",1752334918146,1.5575,158.14,158.11,34.28]
["bitfinex","SOLUSD",1752334918356,1.5575,158.14,158.11,34.48]
["bitfinex","SOLUSD",1752334918531,6.5193,158.15,158.12,0.2]
["bitfinex","SOLUSD",1752334918855,6.5193,158.15,158.11,34.28]
["bitfinex","SOLUSD",1752334919032,6.5193,158.15,158.11,34.48]
["bitfinex","SOLUSD",1752334919842,6.5193,158.15,158.12,0.2]
["bitfinex","SOLUSD",1752334920638,6.5193,158.15,158.11,34.28]
["bitfinex","SOLUSD",1752334920844,6.5193,158.15,158.11,34.48]
["bitfinex","SOLUSD",1752334921045,7.2293,158.15,158.11,34.28]
["bitfinex","SOLUSD",1752334921252,7.2293,158.15,158.1,27.26]
["bitfinex","SOLUSD",1752334921253,0.71,158.14,158.1,27.26]
["bitfinex","SOLUSD",1752334921432,0.71,158.14,158.11,34.24]
["bitfinex","SOLUSD",1752334921628,6.5193,158.15,158.11,34.24]
["bitfinex","SOLUSD",1752334921817,0.71,158.13,158.11,34.24]
["bitfinex","SOLUSD",1752334922648,0.71,158.12,158.1,27.26]
["bitfinex","SOLUSD",1752334922843,6.5193,158.15,158.1,27.26]
["bitfinex","SOLUSD",1752334923048,0.71,158.14,158.1,27.26]
["bitfinex","SOLUSD",1752334923261,7.2293,158.15,158.1,27.46]
["bitfinex","SOLUSD",1752334923449,6.5193,158.15,158.11,16.98468397]
["bitfinex","SOLUSD",1752334923933,6.5193,158.15,158.11,16.78468397]
["bitfinex","SOLUSD",1752334924130,0.71,158.14,158.12,34.22]
["bitfinex","SOLUSD",1752334924435,6.5193,158.15,158.13,34.22]
["bitfinex","SOLUSD",1752334924673,4.98658191,158.18,158.14,34.42]
["bitfinex","SOLUSD",1752334924855,4.19634295,158.2,158.15,34.42]
["bitfinex","SOLUSD",1752334925161,0.82003918,158.22,158.16,34.42]
["bitfinex","SOLUSD",1752334925162,0.03,158.22,158.16,34.42]
["bitfinex","SOLUSD",1752334925469,0.03,158.22,158.17,0.2]
["bitfinex","SOLUSD",1752334925768,0.03,158.22,158.17,35.94468397]
["bitfinex","SOLUSD",1752334925935,0.03,158.22,158.18,0.2]
["bitfinex","SOLUSD",1752334926130,0.03,158.22,158.2,16.78468397]
["bitfinex","SOLUSD",1752334927233,0.03,158.22,158.21,0.2]
["bitfinex","SOLUSD",1752334927743,6.32827722,158.27,158.22,16.78468397]
["bitfinex","SOLUSD",1752334927935,6.32827722,158.27,158.22,16.98468397]
["bitfinex","SOLUSD",1752334928331,2.3231,158.3,158.23,0.2]
["bitfinex","SOLUSD",1752334928544,1.6131,158.3,158.25,16.78468397]
["bitfinex","SOLUSD",1752334928734,0.2,158.35,158.26,0.2]
["bitfinex","SOLUSD",1752334928735,2.5231,158.35,158.26,0.2]
["bitfinex","SOLUSD",1752334929050,2.5231,158.35,158.28,16.78468397]
["bitfinex","SOLUSD",1752334929238,2.5231,158.35,158.29,27.26]
["bitfinex","SOLUSD",1752334929445,2.5231,158.35,158.3,27.26]
["bitfinex","SOLUSD",1752334929647,0.71,158.34,158.3,27.26]
["bitfinex","SOLUSD",1752334930261,1.8131,158.35,158.3,27.26]
["bitfinex","SOLUSD",1752334930552,0.71,158.34,158.31,34.2]
["bitfinex","SOLUSD",1752334930753,1.8131,158.35,158.31,34.2]
["bitfinex","SOLUSD",1752334930955,2.5231,158.35,158.31,34.2]
["bitfinex","SOLUSD",1752334931254,0.2,158.35,158.32,0.2]
["bitfinex","SOLUSD",1752334931454,0.2,158.35,158.31,34.2]
["bitfinex","SOLUSD",1752334932157,0.2,158.35,158.32,16.78468397]
["bitfinex","SOLUSD",1752334934055,0.2,158.35,158.33,0.2]
["bitfinex","SOLUSD",1752334934283,0.2,158.35,158.34,51.16468397]
["bitfinex","SOLUSD",1752334934434,0.2,158.35,158.34,50.96468397]
["bitfinex","SOLUSD",1752334934638,0.2,158.35,158.31,16.98468397]
["bitfinex","SOLUSD",1752334934859,0.2,158.35,158.32,34.18]
["bitfinex","SOLUSD",1752334934860,0.67,158.34,158.32,34.18]
["bitfinex","SOLUSD",1752334935732,0.67,158.34,158.3,27.26]
["bitfinex","SOLUSD",1752334935733,0.67,158.33,158.3,27.26]
["bitfinex","SOLUSD",1752334935933,0.67,158.32,158.3,27.26]
["bitfinex","SOLUSD",1752334936150,0.67,158.32,158.28,27.24]
["bitfinex","SOLUSD",1752334936453,0.67,158.31,158.28,27.24]
["bitfinex","SOLUSD",1752334936633,0.67,158.3,158.28,27.24]
["bitfinex","SOLUSD",1752334936831,0.67,158.29,158.27,27.24]
["bitfinex","SOLUSD",1752334937034,0.67,158.28,158.21,0.2]
["bitfinex","SOLUSD",1752334937259,0.67,158.28,158.22,34.16]
["bitfinex","SOLUSD",1752334938056,0.67,158.28,158.17,0.2]
["bitfinex","SOLUSD",1752334938231,0.67,158.28,158.19,16.78468397]
["bitfinex","SOLUSD",1752334938863,6.639,158.27,158.19,16.78468397]
["bitfinex","SOLUSD",1752334939237,0.67,158.26,158.19,16.78468397]
["bitfinex","SOLUSD",1752334939432,0.67,158.26,158.18,34.16]
["bitfinex","SOLUSD",1752334939649,1.4598395,158.26,158.18,34.16]
["bitfinex","SOLUSD",1752334939853,0.67,158.25,158.18,34.16]
["bitfinex","SOLUSD",1752334940645,1.614,158.24,158.14,0.2]
["bitfinex","SOLUSD",1752334940862,0.67,158.23,158.12,0.2]
["bitfinex","SOLUSD",1752334941764,0.79003918,158.22,158.12,0.2]
["bitfinex","SOLUSD",1752334941963,0.67,158.21,158.12,0.2]
["bitfinex","SOLUSD",1752334942260,6.639,158.2,158.13,34.14]
["bitfinex","SOLUSD",1752334942459,0.67,158.19,158.13,34.14]
["bitfinex","SOLUSD",1752334944154,0.67,158.19,158.13,61.4]
["bitfinex","SOLUSD",1752334946871,0.67,158.19,158.13,27.26]
["bitfinex","SOLUSD",1752334947055,0.67,158.19,158.14,34.14]
["bitfinex","SOLUSD",1752334947448,0.67,158.18,158.14,34.14]
["bitfinex","SOLUSD",1752334947665,0.67,158.17,158.14,34.14]
["bitfinex","SOLUSD",1752334947874,0.67,158.16,158.14,34.14]
["bitfinex","SOLUSD",1752334948771,0.67,158.15,158.13,27.26]
["bitfinex","SOLUSD",1752334948965,0.67,158.15,158.12,27.26]
["bitfinex","SOLUSD",1752334949362,0.67,158.14,158.12,27.26]
["bitfinex","SOLUSD",1752334949563,0.67,158.16,158.12,27.26]
["bitfinex","SOLUSD",1752334949766,0.67,158.15,158.12,27.26]
["bitfinex","SOLUSD",1752334950274,0.67,158.14,158.13,34.14]
["bitfinex","SOLUSD",1752334950572,0.67,158.14,158.1,0.06]
["bitfinex","SOLUSD",1752334950893,1.6239,158.15,158.1,0.06]
["bitfinex","SOLUSD",1752334950894,0.67,158.13,158.1,0.06]
["bitfinex","SOLUSD",1752334951254,6.171,158.12,158.1,0.06]
["bitfinex","SOLUSD",1752334951565,6.841,158.12,158.1,0.06]
["bitfinex","SOLUSD",1752334951770,0.67,158.11,158.1,0.06]
["bitfinex","SOLUSD",1752334952149,1.46058883,158.11,158.03,36.08247119]
["bitfinex","SOLUSD",1752334952346,0.67,158.1,158.03,36.08247119]
["bitfinex","SOLUSD",1752334952552,0.67,158.1,158.04,34.14]
["bitfinex","SOLUSD",1752334952747,1.6239,158.09,158.03,36.08247119]
["bitfinex","SOLUSD",1752334952953,0.67,158.08,158.04,34.14]
["bitfinex","SOLUSD",1752334953673,1.6239,158.09,158.04,34.14]
["bitfinex","SOLUSD",1752334953870,0.67,158.08,158.04,34.14]
["bitfinex","SOLUSD",1752334954073,1.6239,158.09,158.04,34.14]
["bitfinex","SOLUSD",1752334954273,0.67,158.08,158.04,34.14]
["bitfinex","SOLUSD",1752334954468,0.67,158.07,158.04,34.14]
["bitfinex","SOLUSD",1752334954679,0.67,158.06,158.03,36.08247119]
["bitfinex","SOLUSD",1752334954986,0.67,158.08,158.03,36.08247119]
["bitfinex","SOLUSD",1752334955364,0.67,158.07,158.03,36.08247119]
["bitfinex","SOLUSD",1752334955870,0.67,158.06,158.03,36.08247119]
["bitfinex","SOLUSD",1752334956074,0.67,158.06,158.04,34.14]
["bitfinex","SOLUSD",1752334956266,0.67,158.06,158.03,36.08247119]
["bitfinex","SOLUSD",1752334956484,0.67,158.06,158.05,34.14]
["bitfinex","SOLUSD",1752334956682,0.67,158.06,158.03,36.08247119]
["bitfinex","SOLUSD",1752334956906,0.67,158.08,158.03,36.08247119]
["bitfinex","SOLUSD",1752334957883,0.67,158.07,158.03,36.08247119]
["bitfinex","SOLUSD",1752334958187,2.2939,158.09,158.04,34.14]
["bitfinex","SOLUSD",1752334958566,2.2939,158.09,158.03,36.08247119]
["bitfinex","SOLUSD",1752334958567,0.67,158.08,158.03,36.08247119]
["bitfinex","SOLUSD",1752334958774,0.67,158.07,158.03,36.08247119]
["bitfinex","SOLUSD",1752334959664,1.6239,158.09,158.04,16.78468397]
["bitfinex","SOLUSD",1752334960089,1.6239,158.09,158.05,0.26]
["bitfinex","SOLUSD",1752334960281,6.171,158.12,158.06,0.26]
["bitfinex","SOLUSD",1752334960593,6.171,158.12,158.07,16.78468397]
["bitfinex","SOLUSD",1752334960966,6.171,158.12,158.08,0.26]
["bitfinex","SOLUSD",1752334961487,6.171,158.12,158.09,0.26]
["bitfinex","SOLUSD",1752334961792,6.171,158.12,158.1,34.14]
["bitfinex","SOLUSD",1752334961973,6.3253,158.17,158.11,17.04468397]
["bitfinex","SOLUSD",1752334962885,6.3253,158.17,158.12,34.14]
["bitfinex","SOLUSD",1752334963065,6.9953,158.17,158.12,34.14]
["bitfinex","SOLUSD",1752334963466,6.3253,158.21,158.13,17.04468397]
["bitfinex","SOLUSD",1752334963894,6.3253,158.21,158.14,0.26]
["bitfinex","SOLUSD",1752334964082,7.0453,158.21,158.14,0.26]
["bitfinex","SOLUSD",1752334964765,0.72,158.2,158.11,0.26]
["bitfinex","SOLUSD",1752334964968,1.51013906,158.2,158.1,16.78468397]
["bitfinex","SOLUSD",1752334965181,0.72,158.19,158.11,34.14]
["bitfinex","SOLUSD",1752334966266,0.72,158.19,158.12,17.04468397]
["bitfinex","SOLUSD",1752334966667,0.72,158.19,158.13,34.12]
["bitfinex","SOLUSD",1752334968086,6.3253,158.21,158.14,0.26]
["bitfinex","SOLUSD",1752334968789,0.72,158.2,158.13,34.12]
["bitfinex","SOLUSD",1752334968999,1.51013906,158.2,158.1,0.26]
["bitfinex","SOLUSD",1752334969294,0.72,158.19,158.14,34.12]
["bitfinex","SOLUSD",1752334969492,0.72,158.18,158.14,34.12]
["bitfinex","SOLUSD",1752334969701,6.3253,158.21,158.15,17.04468397]
["bitfinex","SOLUSD",1752334969997,6.3253,158.21,158.16,0.26]
["bitfinex","SOLUSD",1752334970199,1.6258,158.22,158.16,0.26]
["bitfinex","SOLUSD",1752334970572,2.3458,158.22,158.17,34.12]
["bitfinex","SOLUSD",1752334970793,2.3458,158.22,158.18,34.12]
["bitfinex","SOLUSD",1752334970794,0.72,158.21,158.18,34.12]
["bitfinex","SOLUSD",1752334971399,0.72,158.21,158.14,0.26]
["bitfinex","SOLUSD",1752334971923,1.6258,158.22,158.14,0.26]
["bitfinex","SOLUSD",1752334972473,1.6258,158.22,158.15,34.12]
["bitfinex","SOLUSD",1752334972696,2.3458,158.22,158.15,34.12]
["bitfinex","SOLUSD",1752334973090,2.3458,158.22,158.15,34.38]
["bitfinex","SOLUSD",1752334973391,6.0436,158.25,158.16,17.04468397]
["bitfinex","SOLUSD",1752334973598,6.0436,158.25,158.17,0.26]
["bitfinex","SOLUSD",1752334975605,6.0436,158.25,158.18,16.78468397]
["bitfinex","SOLUSD",1752334975774,6.0436,158.25,158.19,0.26]
["bitfinex","SOLUSD",1752334975979,6.0436,158.25,158.2,34.1]
["bitfinex","SOLUSD",1752334976188,0.72,158.24,158.21,27.26]
["bitfinex","SOLUSD",1752334976383,6.0436,158.25,158.21,27.26]
["bitfinex","SOLUSD",1752334976589,6.7636,158.25,158.21,27.26]
["bitfinex","SOLUSD",1752334976787,6.0436,158.25,158.21,27.26]
["bitfinex","SOLUSD",1752334976984,6.0436,158.25,158.22,0.26]
["bitfinex","SOLUSD",1752334978408,1.5896,158.27,158.23,0.26]
["bitfinex","SOLUSD",1752334978994,0.03,158.25,158.24,0.26]
["bitfinex","SOLUSD",1752334979304,0.03,158.25,158.24,34.36]
["bitfinex","SOLUSD",1752334980106,0.03,158.25,158.24,51.14468397]
["bitfinex","SOLUSD",1752334980805,0.03,158.25,158.21,27.52]
["bitfinex","SOLUSD",1752334981007,0.75,158.25,158.21,27.26]
["bitfinex","SOLUSD",1752334981178,0.75,158.25,158.22,34.08]
["bitfinex","SOLUSD",1752334981384,0.03,158.25,158.21,27.26]
["bitfinex","SOLUSD",1752334982087,1.5355,158.23,158.19,27.26]
["bitfinex","SOLUSD",1752334982285,0.72,158.22,158.19,27.26]
["bitfinex","SOLUSD",1752334982590,1.5355,158.23,158.14,0.26]
["bitfinex","SOLUSD",1752334982591,0.72,158.21,158.17,27.26]
["bitfinex","SOLUSD",1752334982779,0.72,158.2,158.17,27.26]
["bitfinex","SOLUSD",1752334982979,1.5355,158.23,158.16,27.26]
["bitfinex","SOLUSD",1752334982980,0.72,158.19,158.16,27.26]
["bitfinex","SOLUSD",1752334983181,0.72,158.21,158.13,0.26]
["bitfinex","SOLUSD",1752334983999,0.72,158.21,158.14,34.08]
["bitfinex","SOLUSD",1752334984305,1.5355,158.23,158.15,17.04468397]
["bitfinex","SOLUSD",1752334984512,1.5355,158.23,158.16,17.04468397]
["bitfinex","SOLUSD",1752334984817,1.5355,158.23,158.16,0.26]
["bitfinex","SOLUSD",1752334985319,0.72,158.22,158.14,27.52]
["bitfinex","SOLUSD",1752334985495,0.72,158.22,158.17,34.08]
["bitfinex","SOLUSD",1752334985816,2.2555,158.23,158.17,34.08]
["bitfinex","SOLUSD",1752334986929,0.72,158.22,158.17,34.08]
["bitfinex","SOLUSD",1752334987209,0.72,158.22,158.14,27.26]
["bitfinex","SOLUSD",1752334987511,1.51003918,158.22,158.14,27.26]
["bitfinex","SOLUSD",1752334987715,0.72,158.21,158.14,27.26]
["bitfinex","SOLUSD",1752334988410,6.4245,158.2,158.14,27.26]
["bitfinex","SOLUSD",1752334988713,7.1445,158.2,158.15,34.08]
["bitfinex","SOLUSD",1752334988915,0.72,158.19,158.15,34.08]
["bitfinex","SOLUSD",1752334989315,0.72,158.18,158.14,27.26]
["bitfinex","SOLUSD",1752334989615,0.72,158.17,158.14,27.26]
["bitfinex","SOLUSD",1752334989799,0.72,158.19,158.14,27.26]
["bitfinex","SOLUSD",1752334990208,0.72,158.18,158.14,27.26]
["bitfinex","SOLUSD",1752334990403,6.4245,158.2,158.14,27.26]
["bitfinex","SOLUSD",1752334990600,6.4245,158.2,158.14,27.52]
["bitfinex","SOLUSD",1752334991006,6.4245,158.2,158.15,34.08]
["bitfinex","SOLUSD",1752334991203,0.72,158.19,158.15,34.08]
["bitfinex","SOLUSD",1752334991910,6.4245,158.2,158.15,34.08]
["bitfinex","SOLUSD",1752334992122,0.72,158.19,158.15,34.08]
["bitfinex","SOLUSD",1752334992324,6.4245,158.2,158.15,34.08]
["bitfinex","SOLUSD",1752334992325,0.72,158.18,158.15,34.08]
["bitfinex","SOLUSD",1752334992495,0.72,158.17,158.14,27.26]
["bitfinex","SOLUSD",1752334992808,0.72,158.19,158.12,0.26]
["bitfinex","SOLUSD",1752334992991,0.72,158.19,158.12,17.04468397]
["bitfinex","SOLUSD",1752334993394,0.72,158.19,158.11,27.26]
["bitfinex","SOLUSD",1752334994204,0.72,158.19,158.12,34.08]
["bitfinex","SOLUSD",1752334995524,1.659,158.18,158.12,34.08]
["bitfinex","SOLUSD",1752334995700,0.72,158.17,158.11,27.26]
["bitfinex","SOLUSD",1752334997194,1.659,158.18,158.12,17.04468397]
["bitfinex","SOLUSD",1752334997396,1.659,158.18,158.13,34.08]
["bitfinex","SOLUSD",1752334998520,6.4245,158.2,158.13,34.08]
["bitfinex","SOLUSD",1752334999323,6.4245,158.2,158.14,16.78468397]
["bitfinex","SOLUSD",1752334999820,1.659,158.22,158.14,35.74468397]
["bitfinex","SOLUSD",1752335000031,1.659,158.22,158.14,124.84468397]
["bitfinex","SOLUSD",1752335001022,6.4295,158.24,158.14,124.84468397]
["bitfinex","SOLUSD",1752335001207,6.4295,158.24,158.14,131.8869588]
["bitfinex","SOLUSD",1752335001415,6.4295,158.24,158.14,124.84468397]
["bitfinex","SOLUSD",1752335001618,7.1495,158.24,158.14,124.84468397]
["bitfinex","SOLUSD",1752335001810,7.1495,158.24,158.16,16.78468397]
["bitfinex","SOLUSD",1752335002130,0.72,158.23,158.16,16.78468397]
["bitfinex","SOLUSD",1752335002721,0.03,158.18,158.15,34.08]
["bitfinex","SOLUSD",1752335003625,0.75,158.18,158.15,34.08]
["bitfinex","SOLUSD",1752335003812,2.2953,158.18,158.15,34.08]
["bitfinex","SOLUSD",1752335004018,1.5753,158.18,158.15,34.08]
["bitfinex","SOLUSD",1752335004710,7.0258,158.17,158.15,34.08]
["bitfinex","SOLUSD",1752335004910,6.3058,158.17,158.15,34.08]
["bitfinex","SOLUSD",1752335007919,0.03,158.18,158.15,34.08]
["bitfinex","SOLUSD",1752335012712,0.72,158.17,158.12,89.16]
["bitfinex","SOLUSD",1752335013043,0.03,158.18,158.12,0.06]
["bitfinex","SOLUSD",1752335013044,0.72,158.16,158.12,0.06]
["bitfinex","SOLUSD",1752335013214,0.03,158.18,158.13,34.06]
["bitfinex","SOLUSD",1752335013409,0.72,158.15,158.12,0.06]
["bitfinex","SOLUSD",1752335013623,0.72,158.14,158.12,0.06]
["bitfinex","SOLUSD",1752335013834,2.2406,158.14,158.12,0.06]
["bitfinex","SOLUSD",1752335014251,0.03,158.18,158.12,16.84468397]
["bitfinex","SOLUSD",1752335014421,0.03,158.18,158.12,0.06]
["bitfinex","SOLUSD",1752335014621,0.75,158.18,158.13,34.04]
["bitfinex","SOLUSD",1752335014940,0.72,158.17,158.13,34.04]
["bitfinex","SOLUSD",1752335015117,0.72,158.17,158.12,0.06]
["bitfinex","SOLUSD",1752335015319,0.72,158.16,158.13,34.04]
["bitfinex","SOLUSD",1752335015522,0.72,158.15,158.12,27.32]
["bitfinex","SOLUSD",1752335016125,0.72,158.14,158.12,27.32]
["bitfinex","SOLUSD",1752335016441,0.72,158.16,158.12,27.32]
["bitfinex","SOLUSD",1752335016737,0.03,158.18,158.13,34.04]
["bitfinex","SOLUSD",1752335016954,0.03,158.18,158.14,16.78468397]
["bitfinex","SOLUSD",1752335019342,0.03,158.18,158.13,34.04]
["bitfinex","SOLUSD",1752335019541,0.72,158.17,158.12,27.32]
["bitfinex","SOLUSD",1752335019731,0.72,158.16,158.13,34.04]
["bitfinex","SOLUSD",1752335020046,0.72,158.16,158.12,27.32]
["bitfinex","SOLUSD",1752335020341,0.72,158.15,158.12,27.32]
["bitfinex","SOLUSD",1752335021237,0.72,158.17,158.12,27.32]
["bitfinex","SOLUSD",1752335021444,0.72,158.17,158.13,34.04]
["bitfinex","SOLUSD",1752335021637,0.72,158.16,158.12,27.32]
["bitfinex","SOLUSD",1752335022145,9.51558887,158.15,158.1,0.06]
["bitfinex","SOLUSD",1752335022334,0.72,158.14,158.1,0.06]
["bitfinex","SOLUSD",1752335024536,0.79048883,158.13,158.1,0.06]
["bitfinex","SOLUSD",1752335024935,0.71,158.12,158.1,0.06]
["bitfinex","SOLUSD",1752335025634,0.71,158.11,158.1,0.06]
["bitfinex","SOLUSD",1752335027130,0.71,158.11,158.1,34.1]
["bitfinex","SOLUSD",1752335027345,0.71,158.14,158.1,34.1]
["bitfinex","SOLUSD",1752335027752,0.71,158.13,158.1,34.1]
["bitfinex","SOLUSD",1752335028054,8.7152,158.15,158.1,34.1]
["bitfinex","SOLUSD",1752335028356,0.71,158.13,158.1,34.1]
["bitfinex","SOLUSD",1752335028925,0.71,158.12,158.1,34.1]
["bitfinex","SOLUSD",1752335029130,0.71,158.11,158.1,34.1]
["bitfinex","SOLUSD",1752335034051,0.71,158.13,158.1,34.1]
["bitfinex","SOLUSD",1752335034244,8.79558887,158.15,158.1,34.1]
["bitfinex","SOLUSD",1752335034450,0.71,158.12,158.1,34.1]
["bitfinex","SOLUSD",1752335034750,0.71,158.11,158.1,34.1]
["bitfinex","SOLUSD",1752335039237,1.21,158.11,158.1,34.1]
["bitfinex","SOLUSD",1752335039961,7.4922,158.11,158.1,34.1]
["bitfinex","SOLUSD",1752335040458,1.6058,158.1,158.03,8.82247119]
["bitfinex","SOLUSD",1752335040773,7.4922,158.11,158.03,8.82247119]
["bitfinex","SOLUSD",1752335040774,6.2822,158.08,158.03,8.82247119]
["bitfinex","SOLUSD",1752335040933,1.50078889,158.07,158.03,8.82247119]
["bitfinex","SOLUSD",1752335041135,0.71,158.06,158.03,8.82247119]
["bitfinex","SOLUSD",1752335041445,8.598,158.08,158.03,8.82247119]
["bitfinex","SOLUSD",1752335041639,8.598,158.08,158.04,34.02]
["bitfinex","SOLUSD",1752335041840,0.71,158.07,158.03,8.82247119]
["bitfinex","SOLUSD",1752335042038,0.79083892,158.06,158.04,34.0]
["bitfinex","SOLUSD",1752335042357,0.71,158.06,158.03,8.82247119]
["bitfinex","SOLUSD",1752335042557,0.71,158.09,158.04,0.06]
["bitfinex","SOLUSD",1752335042762,0.79058883,158.11,158.03,8.82247119]
["bitfinex","SOLUSD",1752335043064,0.71,158.1,158.03,8.32247119]
["bitfinex","SOLUSD",1752335043449,0.79068884,158.09,158.04,34.0]
["bitfinex","SOLUSD",1752335043773,0.71,158.08,158.03,8.32247119]
["bitfinex","SOLUSD",1752335044162,16.78468397,158.05,158.03,7.60247119]
["bitfinex","SOLUSD",1752335044360,16.78468397,158.01,157.94,18.34687203]
["bitfinex","SOLUSD",1752335044567,16.78468397,157.99,157.94,18.1316]
["bitfinex","SOLUSD",1752335044739,16.78468397,157.95,157.94,18.1316]
["bitfinex","SOLUSD",1752335044945,17.57607365,157.95,157.94,86.1516]
["bitfinex","SOLUSD",1752335045356,17.57607365,157.95,157.94,79.485]
["bitfinex","SOLUSD",1752335045541,17.57607365,157.95,157.93,34.40889451]
["bitfinex","SOLUSD",1752335045542,26.78468397,157.94,157.93,93.70161258]
["bitfinex","SOLUSD",1752335045747,0.79138968,157.95,157.93,93.70161258]
["bitfinex","SOLUSD",1752335046250,0.79138968,157.95,157.61,27.3]
["bitfinex","SOLUSD",1752335046251,0.5301,157.93,157.61,27.3]
["bitfinex","SOLUSD",1752335046449,0.5301,157.93,157.65,35.22]
["bitfinex","SOLUSD",1752335046450,10.0,157.85,157.65,35.22]
["bitfinex","SOLUSD",1752335046642,10.0,157.82,157.66,0.68]
["bitfinex","SOLUSD",1752335046841,0.79209175,157.81,157.66,0.68]
["bitfinex","SOLUSD",1752335047250,11.52516229,157.88,157.67,8.0621]
["bitfinex","SOLUSD",1752335047468,11.52516229,157.88,157.69,18.96]
["bitfinex","SOLUSD",1752335047642,11.52516229,157.88,157.71,18.96]
["bitfinex","SOLUSD",1752335047847,11.52516229,157.88,157.74,7.04227483]
["bitfinex","SOLUSD",1752335048045,11.52516229,157.88,157.75,35.58]
["bitfinex","SOLUSD",1752335048240,11.52516229,157.88,157.76,35.6]
["bitfinex","SOLUSD",1752335048447,11.52516229,157.88,157.77,19.64]
["bitfinex","SOLUSD",1752335048655,11.52516229,157.88,157.78,0.68]
["bitfinex","SOLUSD",1752335048874,11.52516229,157.88,157.79,46.26]
["bitfinex","SOLUSD",1752335049251,10.79118931,157.99,157.8,0.68]
["bitfinex","SOLUSD",1752335049470,0.79118931,157.99,157.81,34.06947483]
["bitfinex","SOLUSD",1752335049665,0.79118931,157.99,157.82,53.94]
["bitfinex","SOLUSD",1752335049847,0.79113924,158.0,157.84,26.00227483]
["bitfinex","SOLUSD",1752335050047,0.79113924,158.0,157.85,0.68]
["bitfinex","SOLUSD",1752335050472,0.79113924,158.0,157.85,7.72227483]
["bitfinex","SOLUSD",1752335050649,0.79113924,158.0,157.86,35.66]
["bitfinex","SOLUSD",1752335050846,0.79113924,158.0,157.81,27.0272]
["bitfinex","SOLUSD",1752335050847,0.79113924,158.0,157.84,0.68]
["bitfinex","SOLUSD",1752335051059,10.0,157.99,157.84,0.68]
["bitfinex","SOLUSD",1752335051380,0.79123939,157.98,157.84,0.68]
["bitfinex","SOLUSD",1752335052272,0.79128948,157.97,157.84,0.68]
["bitfinex","SOLUSD",1752335052471,0.79113924,158.0,157.85,35.02]
["bitfinex","SOLUSD",1752335052662,0.79113924,158.0,157.86,0.68]
["bitfinex","SOLUSD",1752335056249,0.79113924,158.0,157.87,16.78468397]
["bitfinex","SOLUSD",1752335056454,0.79113924,158.0,157.89,16.78468397]
["bitfinex","SOLUSD",1752335056684,16.78468397,157.99,157.9,0.68]
["bitfinex","SOLUSD",1752335056855,0.79123939,157.98,157.9,0.68]
["bitfinex","SOLUSD",1752335057550,0.79123939,157.98,157.91,34.92]
["bitfinex","SOLUSD",1752335057751,0.79123939,157.98,157.92,0.68]
["bitfinex","SOLUSD",1752335058768,0.79113924,158.0,157.92,0.68]
["bitfinex","SOLUSD",1752335059089,16.78468397,157.99,157.89,0.68]
["bitfinex","SOLUSD",1752335059271,16.78468397,157.97,157.89,0.68]
["bitfinex","SOLUSD",1752335059459,0.79133957,157.96,157.89,0.68]
["bitfinex","SOLUSD",1752335059958,0.79113924,158.0,157.89,0.68]
["bitfinex","SOLUSD",1752335060494,0.79113924,158.0,157.9,34.88]
["bitfinex","SOLUSD",1752335060867,0.79113924,158.0,157.91,0.68]
["bitfinex","SOLUSD",1752335061382,0.79113924,158.0,157.92,34.86]
["bitfinex","SOLUSD",1752335061562,0.79113924,158.0,157.91,0.68]
["bitfinex","SOLUSD",1752335062024,16.78468397,157.99,157.91,0.68]
["bitfinex","SOLUSD",1752335062168,16.78468397,157.97,157.91,0.68]
["bitfinex","SOLUSD",1752335062477,0.79133957,157.96,157.91,0.68]
["bitfinex","SOLUSD",1752335062776,0.79133957,157.96,157.81,35.3672]
["bitfinex","SOLUSD",1752335062961,16.78468397,157.95,157.87,0.68]
["bitfinex","SOLUSD",1752335063172,0.79143978,157.94,157.87,0.68]
["bitfinex","SOLUSD",1752335063777,0.79143978,157.94,157.88,34.8]
["bitfinex","SOLUSD",1752335063983,0.79128948,157.97,157.88,34.8]
["bitfinex","SOLUSD",1752335064180,0.79128948,157.97,157.87,0.68]
["bitfinex","SOLUSD",1752335065671,0.79128948,157.97,157.88,34.8]
["bitfinex","SOLUSD",1752335065880,0.79128948,157.97,157.89,0.68]
["bitfinex","SOLUSD",1752335067295,16.78468397,157.96,157.89,0.68]
["bitfinex","SOLUSD",1752335067504,0.79138968,157.95,157.86,0.68]
["bitfinex","SOLUSD",1752335067711,16.78468397,157.94,157.84,0.68]
["bitfinex","SOLUSD",1752335067877,16.78468397,157.92,157.84,0.68]
["bitfinex","SOLUSD",1752335068207,16.78468397,157.9,157.84,0.68]
["bitfinex","SOLUSD",1752335068400,0.79169041,157.89,157.84,0.68]
["bitfinex","SOLUSD",1752335068574,0.79169041,157.89,157.85,0.68]
["bitfinex","SOLUSD",1752335068776,16.78468397,157.93,157.86,0.68]
["bitfinex","SOLUSD",1752335069076,0.79154002,157.92,157.86,0.68]
["bitfinex","SOLUSD",1752335069277,0.79154002,157.92,157.87,34.78]
["bitfinex","SOLUSD",1752335069473,0.7914899,157.93,157.88,0.68]
["bitfinex","SOLUSD",1752335069886,0.7914899,157.93,157.89,0.68]
["bitfinex","SOLUSD",1752335070099,0.79138968,157.95,157.9,0.68]
["bitfinex","SOLUSD",1752335070397,0.79138968,157.95,157.91,0.68]
["bitfinex","SOLUSD",1752335071802,0.79138968,157.95,157.87,0.68]
["bitfinex","SOLUSD",1752335073206,0.79138968,157.95,157.88,34.7]
["bitfinex","SOLUSD",1752335073405,0.79138968,157.95,157.85,0.68]
["bitfinex","SOLUSD",1752335073602,145.5,157.94,157.83,0.68]
["bitfinex","SOLUSD",1752335073904,146.2914899,157.93,157.83,0.68]
["bitfinex","SOLUSD",1752335074108,145.5,157.93,157.83,0.68]
["bitfinex","SOLUSD",1752335075303,0.79154002,157.92,157.83,0.68]
["bitfinex","SOLUSD",1752335075695,16.78468397,157.91,157.83,0.68]
["bitfinex","SOLUSD",1752335075904,0.79164027,157.9,157.83,0.68]
["bitfinex","SOLUSD",1752335076406,0.79154002,157.92,157.83,0.68]
["bitfinex","SOLUSD",1752335077714,0.78873359,157.91,157.83,0.68]
["bitfinex","SOLUSD",1752335077899,0.78873359,157.91,157.84,34.62]
["bitfinex","SOLUSD",1752335078099,0.78873359,157.91,157.85,0.68]
["bitfinex","SOLUSD",1752335078920,0.78873359,157.92,157.85,0.68]
["bitfinex","SOLUSD",1752335081328,0.78873359,157.94,157.85,0.68]
["bitfinex","SOLUSD",1752335081985,16.78468397,157.93,157.85,0.68]
["bitfinex","SOLUSD",1752335082191,0.78873359,157.92,157.85,0.68]
["bitfinex","SOLUSD",1752335082587,0.78873359,157.95,157.85,0.68]
["bitfinex","SOLUSD",1752335083214,4.95017579,157.95,157.85,0.68]
["bitfinex","SOLUSD",1752335083708,0.78873359,157.95,157.85,0.68]
["bitfinex","SOLUSD",1752335083911,0.78873359,157.96,157.85,0.68]
["bitfinex","SOLUSD",1752335084295,4.95784836,157.96,157.86,34.58]
["bitfinex","SOLUSD",1752335084499,0.78873359,157.96,157.87,0.7]
["bitfinex","SOLUSD",1752335088703,0.03,157.98,157.88,0.63339244]
["bitfinex","SOLUSD",1752335089092,0.03,157.98,157.89,0.7]
["bitfinex","SOLUSD",1752335091700,0.03,157.98,157.9,16.78468397]
["bitfinex","SOLUSD",1752335091915,0.03,157.98,157.91,35.12]
["bitfinex","SOLUSD",1752335092114,0.03,157.98,157.92,16.78468397]
["bitfinex","SOLUSD",1752335092423,0.03,157.98,157.93,35.12]
["bitfinex","SOLUSD",1752335092924,0.03,157.98,157.86,17.23427269]
["bitfinex","SOLUSD",1752335092925,0.03,157.98,157.94,0.7]
["bitfinex","SOLUSD",1752335093120,0.03,157.98,157.95,34.42]
["bitfinex","SOLUSD",1752335093429,0.03,157.98,157.94,0.7]
["bitfinex","SOLUSD",1752335093797,0.03,157.98,157.87,16.78468397]
["bitfinex","SOLUSD",1752335094306,0.81873359,157.98,157.88,0.7]
["bitfinex","SOLUSD",1752335094619,0.03,157.98,157.89,34.4]
["bitfinex","SOLUSD",1752335094819,0.03,157.98,157.9,0.7]
["bitfinex","SOLUSD",1752335095403,0.03,157.98,157.91,34.4]
["bitfinex","SOLUSD",1752335095615,0.03,157.98,157.91,0.7]
["bitfinex","SOLUSD",1752335097003,0.03,157.98,157.92,61.66]
["bitfinex","SOLUSD",1752335097204,0.03,157.98,157.93,0.7]
["bitfinex","SOLUSD",1752335097420,0.81873359,157.98,157.94,0.7]
["bitfinex","SOLUSD",1752335097606,0.81873359,157.98,157.92,28.0]
["bitfinex","SOLUSD",1752335098404,0.03,157.98,157.92,28.0]
["bitfinex","SOLUSD",1752335098601,5.3898,157.97,157.9,0.7]
["bitfinex","SOLUSD",1752335098807,0.78873359,157.96,157.91,27.3]
["bitfinex","SOLUSD",1752335099028,0.78873359,157.96,157.9,28.0]
["bitfinex","SOLUSD",1752335099213,0.78873359,157.96,157.91,35.02]
["bitfinex","SOLUSD",1752335099628,0.78873359,157.96,157.92,0.7]
["bitfinex","SOLUSD",1752335100526,0.81873359,157.98,157.93,0.7]
["bitfinex","SOLUSD",1752335100906,0.81873359,157.98,157.91,34.32]
["bitfinex","SOLUSD",1752335101128,0.03,157.98,157.94,0.7]
["bitfinex","SOLUSD",1752335102322,0.78873359,157.97,157.92,0.7]
["bitfinex","SOLUSD",1752335102625,0.03,157.98,157.93,0.7]
["bitfinex","SOLUSD",1752335102817,0.81873359,157.98,157.92,0.7]
["bitfinex","SOLUSD",1752335103904,0.81873359,157.98,157.93,34.24]
["bitfinex","SOLUSD",1752335104118,0.03,157.98,157.94,0.7]
["bitfinex","SOLUSD",1752335104320,0.81873359,157.98,157.94,0.7]
["bitfinex","SOLUSD",1752335104808,0.03,157.98,157.95,34.94]
["bitfinex","SOLUSD",1752335105023,0.03,157.98,157.96,0.7]
["bitfinex","SOLUSD",1752335105515,0.03,157.98,157.94,0.7]
["bitfinex","SOLUSD",1752335106034,0.03,157.98,157.95,0.7]
["bitfinex","SOLUSD",1752335106413,0.03,157.98,157.96,0.7]
["bitfinex","SOLUSD",1752335107410,0.03,157.98,157.97,0.7]
["bitfinex","SOLUSD",1752335107734,145.30583749,158.07,157.97,0.7]
["bitfinex","SOLUSD",1752335107735,5.3898,158.05,157.97,0.7]
["bitfinex","SOLUSD",1752335107909,0.78873359,158.05,157.97,0.7]
["bitfinex","SOLUSD",1752335108423,0.78873359,158.06,157.98,34.18]
["bitfinex","SOLUSD",1752335108630,0.78873359,158.06,157.99,0.7]
["bitfinex","SOLUSD",1752335108842,0.78873359,158.08,157.99,0.7]
["bitfinex","SOLUSD",1752335109133,0.78873359,158.09,157.99,0.7]
["bitfinex","SOLUSD",1752335109506,0.03,158.1,157.99,1.33295145]
["bitfinex","SOLUSD",1752335109739,0.03,158.1,158.0,0.7]
["bitfinex","SOLUSD",1752335111830,0.03,158.1,158.01,16.78468397]
["bitfinex","SOLUSD",1752335112006,0.03,158.1,158.03,16.78468397]
["bitfinex","SOLUSD",1752335112205,0.03,158.18,158.05,16.78468397]
["bitfinex","SOLUSD",1752335112438,0.03,158.18,158.07,16.78468397]
["bitfinex","SOLUSD",1752335112741,0.03,158.18,158.11,16.78468397]
["bitfinex","SOLUSD",1752335112951,0.03,158.18,158.1,6.632]
["bitfinex","SOLUSD",1752335112952,0.03,158.18,158.13,16.78468397]
["bitfinex","SOLUSD",1752335113108,0.03,158.25,158.15,16.78468397]
["bitfinex","SOLUSD",1752335113514,0.03,158.25,158.17,16.78468397]
["bitfinex","SOLUSD",1752335113730,0.03,158.25,158.18,36.5386]
["bitfinex","SOLUSD",1752335114104,0.03,158.25,158.19,17.48468397]
["bitfinex","SOLUSD",1752335114731,0.03,158.25,158.2,0.7]
["bitfinex","SOLUSD",1752335114937,0.03,158.25,158.21,0.7]
["bitfinex","SOLUSD",1752335115525,0.03,158.25,158.22,0.7]
["bitfinex","SOLUSD",1752335116009,0.03,158.25,158.23,0.7]
["bitfinex","SOLUSD",1752335116444,0.03,158.25,158.24,0.7]
["bitfinex","SOLUSD",1752335118032,0.03,158.25,158.24,34.84]
["bitfinex","SOLUSD",1752335119127,0.03,158.25,158.24,51.62468397]
["bitfinex","SOLUSD",1752335119431,0.2,158.32,158.25,16.78468397]
["bitfinex","SOLUSD",1752335119631,0.2,158.32,158.25,17.48468397]
["bitfinex","SOLUSD",1752335119830,0.2,158.32,158.26,0.7]
["bitfinex","SOLUSD",1752335121543,0.2,158.32,158.27,17.41651565]
["bitfinex","SOLUSD",1752335121844,0.2,158.32,158.28,0.7]
["bitfinex","SOLUSD",1752335123333,0.2,158.32,158.29,0.7]
["bitfinex","SOLUSD",1752335123638,0.2,158.32,158.3,27.26]
["bitfinex","SOLUSD",1752335123810,0.2,158.32,158.3,27.96]
["bitfinex","SOLUSD",1752335124014,0.2,158.32,158.31,0.7]
["bitfinex","SOLUSD",1752335125048,0.2,158.32,158.31,34.78]
["bitfinex","SOLUSD",1752335125422,0.2,158.32,158.29,27.26]
["bitfinex","SOLUSD",1752335125621,0.2,158.32,158.26,27.96]
["bitfinex","SOLUSD",1752335126025,0.2,158.32,158.27,0.7]
["bitfinex","SOLUSD",1752335126316,0.2,158.32,158.28,0.7]
["bitfinex","SOLUSD",1752335126534,0.2,158.32,158.29,0.7]
["bitfinex","SOLUSD",1752335126731,0.2,158.32,158.3,0.7]
["bitfinex","SOLUSD",1752335126926,0.2,158.32,158.24,0.63195146]
["bitfinex","SOLUSD",1752335127127,0.2,158.32,158.28,0.7]
["bitfinex","SOLUSD",1752335128039,0.2,158.32,158.28,1.33179176]
["bitfinex","SOLUSD",1752335128346,0.2,158.32,158.29,0.7]
["bitfinex","SOLUSD",1752335129558,0.2,158.32,158.3,0.63171193]
["bitfinex","SOLUSD",1752335129845,0.2,158.32,158.31,42.7679]
["bitfinex","SOLUSD",1752335133946,0.2,158.32,158.31,42.7479]
["bitfinex","SOLUSD",1752335135350,0.2,158.32,158.31,59.53258397]
["bitfinex","SOLUSD",1752335136650,0.2,158.35,158.32,35.74468397]
["bitfinex","SOLUSD",1752335136821,0.2,158.35,158.34,16.78468397]
["bitfinex","SOLUSD",1752335137019,0.2,158.35,158.34,50.84468397]
["bitfinex","SOLUSD",1752335137437,0.2,158.35,158.34,51.54468397]
["bitfinex","SOLUSD",1752335138834,0.2,158.35,158.34,34.76]
["bitfinex","SOLUSD",1752335139033,0.2,158.35,158.34,0.7]
["bitfinex","SOLUSD",1752335139551,0.2,158.35,158.32,0.7]
["bitfinex","SOLUSD",1752335139736,0.2,158.35,158.31,7.9879]
["bitfinex","SOLUSD",1752335139937,0.2,158.35,158.33,0.7]
["bitfinex","SOLUSD",1752335140361,0.2,158.35,158.34,0.63155235]
["bitfinex","SOLUSD",1752335140531,0.2,158.35,158.34,34.67155235]
["bitfinex","SOLUSD",1752335140731,0.2,158.35,158.34,35.37155235]
["bitfinex","SOLUSD",1752335141239,0.2,158.35,158.34,54.33155235]
["bitfinex","SOLUSD",1752335141552,0.2,158.35,158.34,52.15623632]
["bitfinex","SOLUSD",1752335142451,0.2,158.35,158.34,34.74]
["bitfinex","SOLUSD",1752335144636,0.2,158.35,158.32,0.7]
["bitfinex","SOLUSD",1752335144933,0.35,158.34,158.28,0.7]
["bitfinex","SOLUSD",1752335145234,0.78873359,158.33,158.26,0.7]
["bitfinex","SOLUSD",1752335145829,0.2,158.35,158.27,34.04]
["bitfinex","SOLUSD",1752335146040,1.13873359,158.34,158.26,0.7]
["bitfinex","SOLUSD",1752335146266,1.13873359,158.34,158.27,34.04]
["bitfinex","SOLUSD",1752335146552,1.13873359,158.34,158.26,0.7]
["bitfinex","SOLUSD",1752335147433,0.98873359,158.35,158.26,0.7]
["bitfinex","SOLUSD",1752335147843,0.2,158.35,158.27,50.82468397]
["bitfinex","SOLUSD",1752335148029,0.2,158.35,158.28,0.7]
["bitfinex","SOLUSD",1752335149166,0.2,158.35,158.2,17.20572928]
["bitfinex","SOLUSD",1752335149167,0.35,158.34,158.2,0.06345445]
["bitfinex","SOLUSD",1752335149334,10.0,158.26,158.2,0.06345445]
["bitfinex","SOLUSD",1752335149652,1.03988941,158.25,158.03,20.78159562]
["bitfinex","SOLUSD",1752335149832,0.25,158.24,158.11,0.7]
["bitfinex","SOLUSD",1752335150029,16.78468397,158.22,158.11,0.7]
["bitfinex","SOLUSD",1752335150239,10.0,158.26,158.06,0.7]
["bitfinex","SOLUSD",1752335150240,16.78468397,158.18,158.06,0.7]
["bitfinex","SOLUSD",1752335150446,16.78468397,158.16,158.06,0.7]
["bitfinex","SOLUSD",1752335150658,16.78468397,158.18,158.06,0.7]
["bitfinex","SOLUSD",1752335150957,17.57492293,158.18,158.07,0.16048328]
["bitfinex","SOLUSD",1752335151453,17.82492293,158.18,158.08,35.42]
["bitfinex","SOLUSD",1752335152038,0.25,158.17,158.09,34.7]
["bitfinex","SOLUSD",1752335152243,0.79033889,158.16,158.08,0.7]
["bitfinex","SOLUSD",1752335153162,1.04038887,158.15,158.05,0.7]
["bitfinex","SOLUSD",1752335153358,0.25,158.14,158.03,2.362]
["bitfinex","SOLUSD",1752335153530,0.79048883,158.13,158.03,0.7]
["bitfinex","SOLUSD",1752335153736,0.79048883,158.13,158.04,0.7]
["bitfinex","SOLUSD",1752335153931,0.79048883,158.13,158.05,34.68]
["bitfinex","SOLUSD",1752335154643,0.79053883,158.12,158.05,35.38]
["bitfinex","SOLUSD",1752335154852,0.25,158.14,158.05,35.38]
["bitfinex","SOLUSD",1752335155452,0.79048883,158.13,158.05,35.38]
["bitfinex","SOLUSD",1752335156348,0.79053883,158.12,158.05,35.38]
["bitfinex","SOLUSD",1752335156552,0.25,158.14,158.05,35.38]
["bitfinex","SOLUSD",1752335156749,0.79048883,158.13,158.05,35.38]
["bitfinex","SOLUSD",1752335156940,0.25,158.12,158.05,35.38]
["bitfinex","SOLUSD",1752335157855,0.79048883,158.13,158.06,0.7]
["bitfinex","SOLUSD",1752335159758,17.03468397,158.14,158.06,0.7]
["bitfinex","SOLUSD",1752335159759,0.25,158.16,158.06,0.7]
["bitfinex","SOLUSD",1752335159961,0.79038887,158.15,158.06,0.7]
["bitfinex","SOLUSD",1752335160168,16.78468397,158.17,158.06,0.7]
["bitfinex","SOLUSD",1752335160371,0.79033889,158.16,158.06,0.7]
["bitfinex","SOLUSD",1752335160663,0.25,158.2,158.07,16.94527743]
["bitfinex","SOLUSD",1752335160842,0.79018901,158.19,158.08,0.7]
["bitfinex","SOLUSD",1752335161043,0.79018901,158.19,158.09,34.58]
["bitfinex","SOLUSD",1752335161242,17.03468397,158.18,158.08,0.7]
["bitfinex","SOLUSD",1752335161443,1.04028892,158.17,158.08,0.7]
["bitfinex","SOLUSD",1752335161660,16.78468397,158.16,158.08,0.7]
["bitfinex","SOLUSD",1752335161864,1.04028892,158.17,158.08,0.7]
["bitfinex","SOLUSD",1752335162170,0.79028892,158.17,158.08,0.7]
["bitfinex","SOLUSD",1752335162663,0.79028892,158.17,158.05,0.06]
["bitfinex","SOLUSD",1752335162664,17.03468397,158.16,158.05,0.76]
["bitfinex","SOLUSD",1752335162846,1.04038887,158.15,158.05,0.76]
["bitfinex","SOLUSD",1752335163567,16.78468397,158.08,158.05,0.06]
["bitfinex","SOLUSD",1752335163741,16.78468397,158.06,157.95,0.7]
["bitfinex","SOLUSD",1752335163949,16.78468397,158.04,157.95,0.7]
["bitfinex","SOLUSD",1752335164168,0.79098905,158.03,157.95,0.7]
["bitfinex","SOLUSD",1752335164462,0.79098905,158.03,157.96,34.9]
["bitfinex","SOLUSD",1752335164668,0.79098905,158.03,157.95,0.7]
["bitfinex","SOLUSD",1752335165371,16.78468397,158.06,157.95,0.7]
["bitfinex","SOLUSD",1752335165538,0.79088895,158.05,157.95,0.7]
["bitfinex","SOLUSD",1752335166465,0.79088895,158.05,157.96,34.88]
["bitfinex","SOLUSD",1752335166758,0.79088895,158.05,157.97,0.7]
["bitfinex","SOLUSD",1752335172782,0.19,158.04,157.95,0.7]
["bitfinex","SOLUSD",1752335172980,0.79098905,158.03,157.93,27.26]
["bitfinex","SOLUSD",1752335173149,4.6979,158.01,157.93,27.26]
["bitfinex","SOLUSD",1752335173464,0.98113924,158.0,157.93,27.26]
["bitfinex","SOLUSD",1752335174369,16.78468397,157.99,157.93,27.26]
["bitfinex","SOLUSD",1752335174550,0.79123939,157.98,157.94,34.78]
["bitfinex","SOLUSD",1752335175859,0.79123939,157.98,157.94,35.49]
["bitfinex","SOLUSD",1752335176067,4.6979,158.01,157.95,0.71]
["bitfinex","SOLUSD",1752335176472,0.79098905,158.03,157.95,0.71]
["bitfinex","SOLUSD",1752335177151,0.7910391,158.02,157.95,0.71]
["bitfinex","SOLUSD",1752335177372,0.790939,158.04,157.95,0.71]
["bitfinex","SOLUSD",1752335178964,0.980939,158.04,157.95,0.71]
["bitfinex","SOLUSD",1752335179182,0.19,158.03,157.93,27.97]
["bitfinex","SOLUSD",1752335179474,0.7910391,158.02,157.96,34.68]
["bitfinex","SOLUSD",1752335179645,0.19,158.01,157.96,34.68]
["bitfinex","SOLUSD",1752335179842,0.98113924,158.0,157.96,34.68]
["bitfinex","SOLUSD",1752335180268,0.79113924,158.0,157.96,34.68]
["bitfinex","SOLUSD",1752335180770,0.79108917,158.01,157.96,35.39]
["bitfinex","SOLUSD",1752335181666,0.79108917,158.01,157.97,0.71]
["bitfinex","SOLUSD",1752335181863,0.79113924,158.0,157.96,34.68]
["bitfinex","SOLUSD",1752335182044,0.7910391,158.02,157.96,34.68]
["bitfinex","SOLUSD",1752335182553,0.7910391,158.02,157.96,35.39]
["bitfinex","SOLUSD",1752335182746,0.7910391,158.02,157.97,0.71]
["bitfinex","SOLUSD",1752335182951,0.790939,158.04,157.98,0.71]
["bitfinex","SOLUSD",1752335183148,5.458,158.05,157.98,0.71]
["bitfinex","SOLUSD",1752335183149,0.03,158.05,157.98,0.71]
["bitfinex","SOLUSD",1752335183348,0.82088895,158.05,157.98,0.71]
["bitfinex","SOLUSD",1752335184273,0.03,158.05,157.98,0.71]
["bitfinex","SOLUSD",1752335184483,16.78468397,158.04,157.98,0.71]
["bitfinex","SOLUSD",1752335184648,0.79098905,158.03,157.99,34.6]
["bitfinex","SOLUSD",1752335184848,0.79098905,158.03,157.99,35.31]
["bitfinex","SOLUSD",1752335185075,16.97468397,158.02,157.94,0.06]
["bitfinex","SOLUSD",1752335185252,20.98258397,158.0,157.95,34.62]
["bitfinex","SOLUSD",1752335185456,0.79118931,157.99,157.95,35.33]
["bitfinex","SOLUSD",1752335186459,4.6979,158.0,157.96,0.71]
["bitfinex","SOLUSD",1752335186680,0.98098905,158.03,157.95,34.62]
["bitfinex","SOLUSD",1752335187282,16.78468397,158.02,157.95,34.62]
["bitfinex","SOLUSD",1752335187463,0.79108917,158.01,157.95,34.62]
["bitfinex","SOLUSD",1752335188677,0.79108917,158.01,157.96,0.71]
["bitfinex","SOLUSD",1752335190067,0.19,158.0,157.94,0.06]
["bitfinex","SOLUSD",1752335190272,0.79118931,157.99,157.95,34.56]
["bitfinex","SOLUSD",1752335190471,0.98118931,157.99,157.95,34.56]
["bitfinex","SOLUSD",1752335190668,0.79118931,157.99,157.95,34.56]
["bitfinex","SOLUSD",1752335191189,0.79113924,158.0,157.96,0.71]
["bitfinex","SOLUSD",1752335191355,0.79098905,158.03,157.97,0.71]
["bitfinex","SOLUSD",1752335192662,0.19,158.02,157.94,0.06]
["bitfinex","SOLUSD",1752335192868,0.79108917,158.01,157.94,0.06]
["bitfinex","SOLUSD",1752335193174,0.79108917,158.01,157.95,0.71]
["bitfinex","SOLUSD",1752335193859,0.79108917,158.01,157.96,34.5]
["bitfinex","SOLUSD",1752335194061,0.79108917,158.01,157.96,35.21]
["bitfinex","SOLUSD",1752335194669,16.78468397,158.0,157.96,34.5]
["bitfinex","SOLUSD",1752335194869,0.79118931,157.99,157.96,34.5]
["bitfinex","SOLUSD",1752335195378,0.98118931,157.99,157.94,0.06]
["bitfinex","SOLUSD",1752335195582,0.98118931,157.99,157.95,34.46]
["bitfinex","SOLUSD",1752335195957,0.98118931,157.99,157.94,0.06]
["bitfinex","SOLUSD",1752335196659,16.97468397,157.98,157.94,0.06]
["bitfinex","SOLUSD",1752335196966,0.79128948,157.97,157.94,0.06]
["bitfinex","SOLUSD",1752335197161,0.79128948,157.97,157.95,34.44]
["bitfinex","SOLUSD",1752335197364,0.79128948,157.97,157.94,0.06]
["bitfinex","SOLUSD",1752335197778,5.618,157.96,157.94,0.06]
["bitfinex","SOLUSD",1752335198100,17.46156239,157.95,157.94,0.06]
["bitfinex","SOLUSD",1752335198798,17.46156239,157.95,157.93,27.26]
["bitfinex","SOLUSD",1752335198960,0.19,157.94,157.93,27.26]
["bitfinex","SOLUSD",1752335199160,4.35634884,157.94,157.93,34.44]
["bitfinex","SOLUSD",1752335199474,4.35634884,157.94,157.82,27.3]
["bitfinex","SOLUSD",1752335199674,0.9814899,157.93,157.82,27.3]
["bitfinex","SOLUSD",1752335199873,162.82062146,157.92,157.82,27.3]
["bitfinex","SOLUSD",1752335200074,16.78468397,157.91,157.82,27.3]
["bitfinex","SOLUSD",1752335200283,16.78468397,157.89,157.82,27.3]
["bitfinex","SOLUSD",1752335200473,16.78468397,157.87,157.78,0.1]
["bitfinex","SOLUSD",1752335200672,16.78468397,157.85,157.78,0.1]
["bitfinex","SOLUSD",1752335200982,16.78468397,157.83,157.79,34.44]
["bitfinex","SOLUSD",1752335201191,0.79204156,157.82,157.78,0.1]
["bitfinex","SOLUSD",1752335201363,0.19,157.86,157.79,0.71]
["bitfinex","SOLUSD",1752335202176,6.15989103,157.85,157.78,0.1]
["bitfinex","SOLUSD",1752335202385,0.19,157.84,157.78,0.1]
["bitfinex","SOLUSD",1752335202586,0.79199138,157.83,157.76,0.1]
["bitfinex","SOLUSD",1752335202778,0.09,157.82,157.76,0.1]
["bitfinex","SOLUSD",1752335202956,0.79209175,157.81,157.77,34.56]
["bitfinex","SOLUSD",1752335203161,0.09,157.8,157.76,0.1]
["bitfinex","SOLUSD",1752335203472,0.79219215,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752335203674,0.88219215,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752335204181,1.61229215,157.79,157.76,0.1]
["bitfinex","SOLUSD",1752335204395,10.0,157.77,157.76,0.01]
["bitfinex","SOLUSD",1752335204683,10.79229257,157.77,157.76,0.01]
["bitfinex","SOLUSD",1752335204889,16.78468397,157.74,157.64,1.2653606]
["bitfinex","SOLUSD",1752335205094,16.78468397,157.72,157.64,1.2653606]
["bitfinex","SOLUSD",1752335205390,10.0,157.74,157.64,1.2653606]
["bitfinex","SOLUSD",1752335205391,21.36258397,157.7,157.64,1.2653606]
["bitfinex","SOLUSD",1752335205685,16.78468397,157.68,157.64,1.2653606]
["bitfinex","SOLUSD",1752335205867,16.78468397,157.66,157.62,0.68]
["bitfinex","SOLUSD",1752335206075,0.79289565,157.65,157.63,0.68]
["bitfinex","SOLUSD",1752335206389,0.79289565,157.65,157.6,28.0]
["bitfinex","SOLUSD",1752335206390,16.78468397,157.64,157.6,28.0]
["bitfinex","SOLUSD",1752335206562,0.79299625,157.63,157.61,0.68]
["bitfinex","SOLUSD",1752335206886,16.78468397,157.68,157.62,0.68]
["bitfinex","SOLUSD",1752335207062,16.78468397,157.66,157.62,0.68]
["bitfinex","SOLUSD",1752335207264,0.79269452,157.69,157.63,35.3]
["bitfinex","SOLUSD",1752335207576,16.78468397,157.73,157.64,0.68]
["bitfinex","SOLUSD",1752335207783,0.79219215,157.79,157.65,16.94951475]
["bitfinex","SOLUSD",1752335208084,0.79219215,157.79,157.67,16.78468397]
["bitfinex","SOLUSD",1752335208270,7.08024087,157.86,157.67,16.78468397]
["bitfinex","SOLUSD",1752335208465,7.08024087,157.86,157.69,16.78468397]
["bitfinex","SOLUSD",1752335208788,7.08024087,157.86,157.7,0.68]
["bitfinex","SOLUSD",1752335208965,7.08024087,157.86,157.7,7.3301]
["bitfinex","SOLUSD",1752335209278,7.08024087,157.86,157.71,0.68]
["bitfinex","SOLUSD",1752335209477,7.08024087,157.86,157.73,1.5787]
["bitfinex","SOLUSD",1752335209682,7.08024087,157.86,157.74,0.68]
["bitfinex","SOLUSD",1752335209983,0.79184087,157.86,157.74,0.68]
["bitfinex","SOLUSD",1752335210193,16.78468397,157.84,157.74,0.68]
["bitfinex","SOLUSD",1752335210483,0.79164027,157.9,157.75,16.78468397]
["bitfinex","SOLUSD",1752335210658,0.79164027,157.9,157.76,0.68]
["bitfinex","SOLUSD",1752335210858,0.79138968,157.95,157.77,16.78468397]
["bitfinex","SOLUSD",1752335211073,0.79138968,157.95,157.79,16.78468397]
["bitfinex","SOLUSD",1752335211381,0.79138968,157.95,157.81,6.4189]
["bitfinex","SOLUSD",1752335211688,0.79138968,157.95,157.82,35.42]
["bitfinex","SOLUSD",1752335211870,0.79143978,157.94,157.83,0.68]
["bitfinex","SOLUSD",1752335212188,16.78468397,157.93,157.83,0.68]
["bitfinex","SOLUSD",1752335212399,16.78468397,157.91,157.84,34.72]
["bitfinex","SOLUSD",1752335212579,0.79164027,157.9,157.81,7.0989]
["bitfinex","SOLUSD",1752335213183,0.79164027,157.9,157.82,0.68]
["bitfinex","SOLUSD",1752335214474,0.79164027,157.9,157.83,34.7]
["bitfinex","SOLUSD",1752335215591,10.0,157.95,157.83,34.7]
["bitfinex","SOLUSD",1752335215794,10.0,157.95,157.83,35.38]
["bitfinex","SOLUSD",1752335215974,0.62900485,157.94,157.83,35.38]
["bitfinex","SOLUSD",1752335217573,145.30583749,157.94,157.78,27.34]
["bitfinex","SOLUSD",1752335217777,10.62900485,157.93,157.79,0.68]
["bitfinex","SOLUSD",1752335217978,10.62900485,157.92,157.79,0.68]
["bitfinex","SOLUSD",1752335218682,0.62900485,157.92,157.79,0.68]
["bitfinex","SOLUSD",1752335219077,0.62900485,157.93,157.8,34.58]
["bitfinex","SOLUSD",1752335219275,16.78468397,157.92,157.8,34.58]
["bitfinex","SOLUSD",1752335219482,0.62900485,157.91,157.81,0.68]
["bitfinex","SOLUSD",1752335220583,0.62900485,157.93,157.82,1.6122]
["bitfinex","SOLUSD",1752335220785,0.62900485,157.93,157.83,0.68]
["bitfinex","SOLUSD",1752335220983,16.78468397,157.96,157.83,0.68]
["bitfinex","SOLUSD",1752335221183,16.78468397,157.94,157.84,34.58]
["bitfinex","SOLUSD",1752335221391,16.78468397,157.92,157.85,0.68]
["bitfinex","SOLUSD",1752335221576,0.62900485,157.91,157.85,0.68]
["bitfinex","SOLUSD",1752335221781,17.41368882,157.99,157.85,0.68]
["bitfinex","SOLUSD",1752335221983,17.41368882,157.99,157.86,6.6425]
["bitfinex","SOLUSD",1752335222393,17.41368882,157.99,157.87,0.68]
["bitfinex","SOLUSD",1752335222795,0.62900485,157.99,157.87,0.68]
["bitfinex","SOLUSD",1752335222975,0.03,158.01,157.89,1.6122]
["bitfinex","SOLUSD",1752335223177,0.03,158.01,157.9,17.46468397]
["bitfinex","SOLUSD",1752335223486,0.03,158.01,157.91,0.68]
["bitfinex","SOLUSD",1752335223799,0.03,158.01,157.92,34.6]
["bitfinex","SOLUSD",1752335223999,0.03,158.01,157.93,35.26]
["bitfinex","SOLUSD",1752335225376,0.03,158.01,157.94,0.68]
["bitfinex","SOLUSD",1752335226584,0.03,158.01,157.95,6.6425]
["bitfinex","SOLUSD",1752335226788,0.03,158.01,157.96,28.0]
["bitfinex","SOLUSD",1752335227302,0.03,158.01,157.97,0.68]
["bitfinex","SOLUSD",1752335227676,0.03,158.01,157.98,0.68]
["bitfinex","SOLUSD",1752335227875,0.03,158.01,157.98,35.22]
["bitfinex","SOLUSD",1752335227876,0.65900485,158.01,157.98,35.22]
["bitfinex","SOLUSD",1752335228076,0.65900485,158.01,157.99,0.68]
["bitfinex","SOLUSD",1752335228688,0.65900485,158.01,157.98,34.54]
["bitfinex","SOLUSD",1752335228891,0.03,158.01,158.0,0.68]
["bitfinex","SOLUSD",1752335230187,0.03,158.01,158.0,2.3408]
["bitfinex","SOLUSD",1752335233603,0.03,158.05,158.0,2.3408]
["bitfinex","SOLUSD",1752335233782,0.03,158.05,158.01,0.68]
["bitfinex","SOLUSD",1752335234180,0.62900485,158.11,158.01,0.68]
["bitfinex","SOLUSD",1752335234387,0.03,158.15,158.02,6.5935]
["bitfinex","SOLUSD",1752335234631,0.62900485,158.14,158.03,0.66]
["bitfinex","SOLUSD",1752335234804,0.62900485,158.14,158.04,34.44]
["bitfinex","SOLUSD",1752335235314,0.62900485,158.14,158.05,0.66]
["bitfinex","SOLUSD",1752335235608,0.62900485,158.16,158.05,0.66]
["bitfinex","SOLUSD",1752335237491,0.03,158.15,158.06,34.38]
["bitfinex","SOLUSD",1752335237691,0.62900485,158.14,158.06,34.38]
["bitfinex","SOLUSD",1752335238213,16.78468397,158.13,158.06,35.04]
["bitfinex","SOLUSD",1752335238384,16.78468397,158.11,158.06,35.04]
["bitfinex","SOLUSD",1752335238582,0.62900485,158.1,158.07,0.66]
["bitfinex","SOLUSD",1752335239011,0.65900485,158.15,158.08,0.66]
["bitfinex","SOLUSD",1752335239305,16.78468397,158.14,158.08,0.66]
["bitfinex","SOLUSD",1752335239606,0.62900485,158.13,158.08,0.66]
["bitfinex","SOLUSD",1752335239816,0.62900485,158.13,158.06,34.38]
["bitfinex","SOLUSD",1752335239998,0.62900485,158.15,158.09,0.66]
["bitfinex","SOLUSD",1752335240194,16.78468397,158.14,158.09,0.66]
["bitfinex","SOLUSD",1752335240397,0.62900485,158.16,158.1,1.5524]
["bitfinex","SOLUSD",1752335240605,0.2,158.17,158.11,0.66]
["bitfinex","SOLUSD",1752335240797,0.2,158.17,158.12,34.36]
["bitfinex","SOLUSD",1752335240995,0.2,158.17,158.13,0.66]
["bitfinex","SOLUSD",1752335241194,0.65900485,158.16,158.1,1.5524]
["bitfinex","SOLUSD",1752335241507,16.78468397,158.15,158.11,0.66]
["bitfinex","SOLUSD",1752335241694,0.2,158.17,158.12,0.66]
["bitfinex","SOLUSD",1752335241894,0.62900485,158.16,158.12,0.66]
["bitfinex","SOLUSD",1752335242207,0.62900485,158.16,158.1,2.2124]
["bitfinex","SOLUSD",1752335242406,0.62900485,158.16,158.11,34.36]
["bitfinex","SOLUSD",1752335242714,0.62900485,158.16,158.12,0.66]
["bitfinex","SOLUSD",1752335243709,0.62900485,158.16,158.11,34.36]
["bitfinex","SOLUSD",1752335243882,0.65900485,158.16,158.1,1.5524]
["bitfinex","SOLUSD",1752335244282,0.62900485,158.16,158.1,1.5524]
["bitfinex","SOLUSD",1752335244513,0.62900485,158.16,158.1,2.2124]
["bitfinex","SOLUSD",1752335245095,0.62900485,158.16,158.11,34.98]
["bitfinex","SOLUSD",1752335245301,0.2,158.17,158.12,0.66]
["bitfinex","SOLUSD",1752335246808,0.2,158.17,158.11,40.612]
["bitfinex","SOLUSD",1752335247015,0.2,158.17,158.13,0.66]
["bitfinex","SOLUSD",1752335247612,0.03,158.16,158.14,0.66]
["bitfinex","SOLUSD",1752335247907,0.03,158.16,158.15,0.66]
["bitfinex","SOLUSD",1752335250187,0.65900485,158.16,158.11,34.32]
["bitfinex","SOLUSD",1752335250494,0.65900485,158.16,158.11,0.66]
["bitfinex","SOLUSD",1752335250702,0.65900485,158.16,158.12,0.66]
["bitfinex","SOLUSD",1752335251617,0.65900485,158.16,158.13,34.24]
["bitfinex","SOLUSD",1752335252727,0.65900485,158.16,158.07,6.9444]
["bitfinex","SOLUSD",1752335252901,0.03,158.15,158.07,6.9444]
["bitfinex","SOLUSD",1752335253098,0.62900485,158.14,158.07,6.9444]
["bitfinex","SOLUSD",1752335253324,0.62900485,158.14,158.07,0.66]
["bitfinex","SOLUSD",1752335253817,16.78468397,158.13,158.07,0.66]
["bitfinex","SOLUSD",1752335254015,0.62900485,158.12,158.07,0.66]
["bitfinex","SOLUSD",1752335254213,0.65900485,158.15,158.07,0.66]
["bitfinex","SOLUSD",1752335254418,0.03,158.14,158.07,0.66]
["bitfinex","SOLUSD",1752335254606,0.03,158.14,158.06,28.9157]
["bitfinex","SOLUSD",1752335254607,0.62900485,158.13,158.04,0.66]
["bitfinex","SOLUSD",1752335254809,0.03,158.12,158.04,0.66]
["bitfinex","SOLUSD",1752335255901,0.62900485,158.12,158.04,0.66]
["bitfinex","SOLUSD",1752335256891,0.62900485,158.11,158.04,0.66]
["bitfinex","SOLUSD",1752335257297,16.78468397,158.1,158.04,0.66]
["bitfinex","SOLUSD",1752335257604,16.78468397,158.1,158.03,0.06]
["bitfinex","SOLUSD",1752335257605,16.78468397,158.08,158.03,0.06]
["bitfinex","SOLUSD",1752335257808,16.78468397,158.06,158.03,0.06]
["bitfinex","SOLUSD",1752335258117,0.62900485,158.05,158.03,0.72]
["bitfinex","SOLUSD",1752335259117,17.41368882,158.14,158.04,0.66]
["bitfinex","SOLUSD",1752335259293,17.41368882,158.14,158.03,0.06]
["bitfinex","SOLUSD",1752335259294,0.03,158.12,158.03,0.06]
["bitfinex","SOLUSD",1752335259496,16.81468397,158.12,158.04,34.22]
["bitfinex","SOLUSD",1752335259698,16.78468397,158.1,158.04,34.22]
["bitfinex","SOLUSD",1752335259896,0.62900485,158.09,158.03,0.06]
["bitfinex","SOLUSD",1752335260097,16.78468397,158.08,158.03,0.06]
["bitfinex","SOLUSD",1752335260311,16.78468397,158.06,158.03,0.06]
["bitfinex","SOLUSD",1752335260620,0.62900485,158.05,158.03,0.72]
["bitfinex","SOLUSD",1752335260912,16.78468397,158.06,158.03,0.72]
["bitfinex","SOLUSD",1752335261117,0.62900485,158.05,158.03,0.06]
["bitfinex","SOLUSD",1752335261509,0.62900485,158.05,158.03,0.72]
["bitfinex","SOLUSD",1752335261916,0.62900485,158.05,158.03,0.06]
["bitfinex","SOLUSD",1752335262106,0.65900485,158.05,158.03,0.06]
["bitfinex","SOLUSD",1752335262437,0.03,158.04,158.03,0.06]
["bitfinex","SOLUSD",1752335262719,0.62900485,158.04,158.03,34.3]
["bitfinex","SOLUSD",1752335263305,4.81801844,158.07,158.03,34.3]
["bitfinex","SOLUSD",1752335263508,0.03,158.06,158.03,34.3]
["bitfinex","SOLUSD",1752335263722,0.03,158.06,158.03,34.27]
["bitfinex","SOLUSD",1752335263723,145.93484234,158.05,158.03,34.27]
["bitfinex","SOLUSD",1752335263905,4.15901359,158.04,158.03,34.27]
["bitfinex","SOLUSD",1752335264100,4.78801844,158.04,158.03,34.27]
["bitfinex","SOLUSD",1752335264519,21.57270241,158.04,158.03,34.27]
["bitfinex","SOLUSD",1752335265319,17.41368882,158.04,158.03,34.27]
["bitfinex","SOLUSD",1752335265818,21.57896544,158.04,158.03,34.27]
["bitfinex","SOLUSD",1752335266115,17.41368882,158.04,158.03,34.27]
["bitfinex","SOLUSD",1752335267627,21.58493836,158.04,158.03,34.27]
["bitfinex","SOLUSD",1752335269221,17.41368882,158.04,158.03,34.27]
["bitfinex","SOLUSD",1752335270704,17.41368882,158.04,158.03,34.97]
["bitfinex","SOLUSD",1752335270899,16.78468397,158.04,158.03,34.97]
["bitfinex","SOLUSD",1752335271104,0.62900485,158.08,158.03,34.97]
["bitfinex","SOLUSD",1752335271818,0.62900485,158.08,158.04,0.7]
["bitfinex","SOLUSD",1752335271998,0.62900485,158.08,158.05,0.7]
["bitfinex","SOLUSD",1752335272200,0.62900485,158.08,158.03,34.27]
["bitfinex","SOLUSD",1752335272400,0.62900485,158.08,158.06,0.7]
["bitfinex","SOLUSD",1752335272715,0.62900485,158.08,158.07,0.7]
["bitfinex","SOLUSD",1752335273017,17.41368882,158.08,158.07,0.7]
["bitfinex","SOLUSD",1752335273218,0.62900485,158.08,158.03,0.73]
["bitfinex","SOLUSD",1752335273422,16.78468397,158.12,158.03,0.73]
["bitfinex","SOLUSD",1752335273623,16.78468397,158.1,158.03,0.73]
["bitfinex","SOLUSD",1752335273924,16.78468397,158.08,158.03,0.73]
["bitfinex","SOLUSD",1752335274126,16.78468397,158.06,158.04,0.7]
["bitfinex","SOLUSD",1752335274628,16.78468397,158.11,158.05,0.7]
["bitfinex","SOLUSD",1752335274811,16.78468397,158.09,158.05,0.7]
["bitfinex","SOLUSD",1752335275013,16.78468397,158.07,158.06,34.24]
["bitfinex","SOLUSD",1752335275209,16.78468397,158.07,158.05,0.7]
["bitfinex","SOLUSD",1752335275403,17.41368882,158.06,158.05,0.7]
["bitfinex","SOLUSD",1752335275598,17.41368882,158.06,158.03,0.73]
["bitfinex","SOLUSD",1752335275917,17.41368882,158.06,158.04,0.7]
["bitfinex","SOLUSD",1752335276517,17.41368882,158.06,158.03,0.03]
["bitfinex","SOLUSD",1752335277336,17.41368882,158.06,158.03,0.73]
["bitfinex","SOLUSD",1752335277822,17.41368882,158.06,158.04,0.7]
["bitfinex","SOLUSD",1752335278133,17.41368882,158.06,158.05,34.22]
["bitfinex","SOLUSD",1752335278334,17.41368882,158.06,158.04,0.7]
["bitfinex","SOLUSD",1752335278531,17.41368882,158.06,158.03,0.03]
["bitfinex","SOLUSD",1752335278835,17.41368882,158.06,158.03,0.73]
["bitfinex","SOLUSD",1752335279836,17.41368882,158.06,158.04,0.7]
["bitfinex","SOLUSD",1752335280043,17.41368882,158.06,158.05,34.22]
["bitfinex","SOLUSD",1752335280337,17.41368882,158.06,158.05,0.7]
["bitfinex","SOLUSD",1752335281015,0.62900485,158.12,158.05,0.7]
["bitfinex","SOLUSD",1752335281337,4.80581909,158.12,158.05,0.7]
["bitfinex","SOLUSD",1752335281709,145.30583749,158.13,158.07,6.5521]
["bitfinex","SOLUSD",1752335281938,0.03,158.14,158.08,0.7]
["bitfinex","SOLUSD",1752335282226,0.03,158.14,158.09,34.22]
["bitfinex","SOLUSD",1752335282411,0.03,158.14,158.1,0.7]
["bitfinex","SOLUSD",1752335283138,0.03,158.14,158.11,34.22]
["bitfinex","SOLUSD",1752335283515,0.03,158.14,158.09,0.7]
["bitfinex","SOLUSD",1752335283715,0.03,158.14,158.07,6.5521]
["bitfinex","SOLUSD",1752335284042,0.65900485,158.14,158.06,2.3297]
["bitfinex","SOLUSD",1752335284216,4.83758839,158.14,158.06,0.7]
["bitfinex","SOLUSD",1752335284422,16.78468397,158.13,158.06,0.7]
["bitfinex","SOLUSD",1752335284631,4.80758839,158.12,158.06,0.7]
["bitfinex","SOLUSD",1752335284829,16.78468397,158.11,158.06,0.7]
["bitfinex","SOLUSD",1752335285031,0.62900485,158.1,158.07,0.7]
["bitfinex","SOLUSD",1752335285230,16.78468397,158.09,158.05,0.7]
["bitfinex","SOLUSD",1752335285540,16.78468397,158.07,158.03,0.73]
["bitfinex","SOLUSD",1752335285841,16.78468397,158.11,158.04,34.22]
["bitfinex","SOLUSD",1752335286140,4.8015276,158.1,158.03,0.73]
["bitfinex","SOLUSD",1752335286441,0.62900485,158.1,158.03,0.73]
["bitfinex","SOLUSD",1752335287022,0.62900485,158.11,158.03,0.73]
["bitfinex","SOLUSD",1752335287317,145.30583749,158.1,158.03,0.03]
["bitfinex","SOLUSD",1752335287519,4.8015276,158.09,158.03,0.03]
["bitfinex","SOLUSD",1752335288048,16.78468397,158.08,158.03,0.03]
["bitfinex","SOLUSD",1752335288220,4.8015276,158.07,158.03,0.03]
["bitfinex","SOLUSD",1752335288422,0.62900485,158.07,158.04,34.22]
["bitfinex","SOLUSD",1752335288621,0.62900485,158.07,158.03,0.03]
["bitfinex","SOLUSD",1752335288821,0.62900485,158.07,158.04,0.7]
["bitfinex","SOLUSD",1752335289029,0.62900485,158.07,158.05,0.7]
["bitfinex","SOLUSD",1752335289229,0.62900485,158.07,158.03,0.73]
["bitfinex","SOLUSD",1752335289824,0.62900485,158.07,158.03,0.03]
["bitfinex","SOLUSD",1752335290838,0.62900485,158.07,158.03,0.73]
["bitfinex","SOLUSD",1752335291251,0.62900485,158.07,158.03,0.03]
["bitfinex","SOLUSD",1752335292340,145.30583749,158.06,158.03,0.03]
["bitfinex","SOLUSD",1752335292548,4.8015276,158.05,158.03,0.03]
["bitfinex","SOLUSD",1752335292844,145.30583749,158.04,158.03,0.03]
["bitfinex","SOLUSD",1752335293028,155.54506024,158.04,158.02,27.28]
["bitfinex","SOLUSD",1752335293229,4.8015276,158.03,157.94,0.7]
["bitfinex","SOLUSD",1752335293437,4.8015276,158.03,157.93,0.7]
["bitfinex","SOLUSD",1752335293742,4.8015276,158.03,157.94,34.2]
["bitfinex","SOLUSD",1752335293944,4.8015276,158.03,157.93,0.7]
["bitfinex","SOLUSD",1752335293945,16.78468397,158.02,157.93,0.7]
["bitfinex","SOLUSD",1752335294148,16.78468397,158.0,157.93,0.7]
["bitfinex","SOLUSD",1752335294361,16.78468397,157.98,157.91,0.7]
["bitfinex","SOLUSD",1752335294520,4.8015276,157.97,157.91,0.7]
["bitfinex","SOLUSD",1752335294848,16.78468397,157.96,157.91,0.7]
["bitfinex","SOLUSD",1752335295029,16.78468397,157.94,157.9,27.3]
["bitfinex","SOLUSD",1752335295230,17.41368882,157.93,157.92,0.7]
["bitfinex","SOLUSD",1752335295425,0.62900485,158.0,157.92,0.7]
["bitfinex","SOLUSD",1752335295644,16.78468397,157.99,157.92,0.7]
["bitfinex","SOLUSD",1752335295951,145.30583749,158.01,157.92,0.7]
["bitfinex","SOLUSD",1752335295952,4.80155654,157.98,157.92,0.7]
["bitfinex","SOLUSD",1752335296138,0.62900485,157.98,157.92,0.7]
["bitfinex","SOLUSD",1752335296828,0.62900485,157.99,157.93,34.22]
["bitfinex","SOLUSD",1752335297031,0.62900485,157.99,157.93,0.7]
["bitfinex","SOLUSD",1752335299240,17.41368882,157.99,157.93,0.7]
["bitfinex","SOLUSD",1752335299423,16.78468397,157.97,157.93,0.7]
["bitfinex","SOLUSD",1752335299622,0.62900485,157.96,157.93,0.7]
["bitfinex","SOLUSD",1752335299850,0.62900485,157.96,157.9,27.3]
["bitfinex","SOLUSD",1752335300028,0.62900485,157.96,157.94,34.92]
["bitfinex","SOLUSD",1752335300225,16.78468397,157.97,157.94,0.7]
["bitfinex","SOLUSD",1752335300437,16.78468397,157.99,157.94,0.7]
["bitfinex","SOLUSD",1752335300639,0.62900485,157.98,157.94,0.7]
["bitfinex","SOLUSD",1752335300835,16.78468397,157.99,157.94,0.7]
["bitfinex","SOLUSD",1752335301356,0.62900485,158.0,157.94,0.7]
["bitfinex","SOLUSD",1752335301647,16.78468397,158.0,157.94,0.7]
["bitfinex","SOLUSD",1752335301837,16.78468397,158.06,157.94,0.7]
["bitfinex","SOLUSD",1752335302040,16.78468397,158.04,157.95,1.5098]
["bitfinex","SOLUSD",1752335302255,4.80174254,158.03,157.96,0.7]
["bitfinex","SOLUSD",1752335302430,0.62900485,158.03,157.96,0.7]
["bitfinex","SOLUSD",1752335302631,0.62900485,158.06,157.96,0.7]
["bitfinex","SOLUSD",1752335302827,16.78468397,158.05,157.96,0.7]
["bitfinex","SOLUSD",1752335303027,4.80174254,158.04,157.96,0.7]
["bitfinex","SOLUSD",1752335303251,0.62900485,158.04,157.96,0.7]
["bitfinex","SOLUSD",1752335303555,0.62900485,158.04,157.97,6.4667]
["bitfinex","SOLUSD",1752335303758,4.80174254,158.04,157.97,0.7]
["bitfinex","SOLUSD",1752335304057,0.62900485,158.04,157.97,0.7]
["bitfinex","SOLUSD",1752335304930,4.80174254,158.04,157.97,0.7]
["bitfinex","SOLUSD",1752335305141,0.62900485,158.04,157.97,0.7]
["bitfinex","SOLUSD",1752335305654,4.80174254,158.04,157.97,0.7]
["bitfinex","SOLUSD",1752335306148,16.78468397,158.03,157.97,0.7]
["bitfinex","SOLUSD",1752335306337,0.62900485,158.02,157.97,0.7]
["bitfinex","SOLUSD",1752335306648,16.78468397,158.03,157.97,0.7]
["bitfinex","SOLUSD",1752335306861,16.78468397,158.1,157.97,0.7]
["bitfinex","SOLUSD",1752335307027,1.38900485,158.11,157.97,0.7]
["bitfinex","SOLUSD",1752335307028,16.78468397,158.08,157.97,0.7]
["bitfinex","SOLUSD",1752335307227,4.80315654,158.07,157.97,0.7]
["bitfinex","SOLUSD",1752335308730,16.78468397,158.06,157.97,0.7]
["bitfinex","SOLUSD",1752335308947,4.80315654,158.05,157.97,0.7]
["bitfinex","SOLUSD",1752335309138,16.78468397,158.04,157.97,0.7]
["bitfinex","SOLUSD",1752335309343,4.80315654,158.03,157.97,0.7]
["bitfinex","SOLUSD",1752335310647,0.62900485,158.03,157.97,0.7]
["bitfinex","SOLUSD",1752335310949,0.62900485,158.05,157.97,0.7]
["bitfinex","SOLUSD",1752335311751,0.62900485,158.1,157.97,0.7]
["bitfinex","SOLUSD",1752335312650,0.03,158.03,157.97,0.7]
["bitfinex","SOLUSD",1752335313259,0.03,158.03,157.98,27.3]
["bitfinex","SOLUSD",1752335313552,0.03,158.03,157.99,34.88]
["bitfinex","SOLUSD",1752335313937,0.03,158.03,158.0,0.7]
["bitfinex","SOLUSD",1752335314353,0.03,158.03,157.99,34.18]
["bitfinex","SOLUSD",1752335314354,0.03,158.03,158.01,0.7]
["bitfinex","SOLUSD",1752335315146,16.81468397,158.03,157.98,27.3]
["bitfinex","SOLUSD",1752335315473,16.78468397,158.01,157.99,0.7]
["bitfinex","SOLUSD",1752335315756,0.03,158.03,157.99,0.7]
["bitfinex","SOLUSD",1752335316173,0.03,158.03,158.0,0.7]
["bitfinex","SOLUSD",1752335317046,0.03,158.03,158.01,0.7]
["bitfinex","SOLUSD",1752335317439,0.03,158.03,158.02,0.7]
["bitfinex","SOLUSD",1752335317939,0.03,158.03,158.02,34.88]
["bitfinex","SOLUSD",1752335319060,0.03,158.03,158.02,36.462]
["bitfinex","SOLUSD",1752335321867,0.03,158.03,157.99,0.7]
["bitfinex","SOLUSD",1752335323065,0.03,158.03,157.98,1.6429]
["bitfinex","SOLUSD",1752335323373,0.03,158.03,157.99,0.7]
["bitfinex","SOLUSD",1752335324176,0.03,158.03,157.97,0.66]
["bitfinex","SOLUSD",1752335324581,0.03,158.03,157.98,34.16]
["bitfinex","SOLUSD",1752335324872,0.03,158.03,157.98,0.66]
["bitfinex","SOLUSD",1752335325164,16.78468397,158.02,157.96,0.66]
["bitfinex","SOLUSD",1752335325369,0.62900485,158.01,157.96,0.66]
["bitfinex","SOLUSD",1752335325570,0.62900485,158.01,157.97,0.66]
["bitfinex","SOLUSD",1752335325879,0.62900485,158.01,157.98,0.66]
["bitfinex","SOLUSD",1752335326375,0.62900485,158.01,157.95,27.96]
["bitfinex","SOLUSD",1752335326550,0.03,158.03,157.95,27.3]
["bitfinex","SOLUSD",1752335326741,0.65900485,158.03,157.95,27.3]
["bitfinex","SOLUSD",1752335326946,0.65900485,158.03,157.93,8.3997]
["bitfinex","SOLUSD",1752335327554,0.65900485,158.03,157.94,0.66]
["bitfinex","SOLUSD",1752335329975,16.78468397,158.02,157.94,0.66]
["bitfinex","SOLUSD",1752335330174,16.78468397,158.0,157.94,0.66]
["bitfinex","SOLUSD",1752335330369,16.78468397,157.98,157.94,0.66]
["bitfinex","SOLUSD",1752335330549,0.62900485,157.97,157.94,0.66]
["bitfinex","SOLUSD",1752335330746,16.78468397,157.96,157.93,0.66]
["bitfinex","SOLUSD",1752335330951,16.78468397,157.96,157.94,34.82]
["bitfinex","SOLUSD",1752335332205,17.41368882,158.01,157.92,0.66]
["bitfinex","SOLUSD",1752335332381,16.78468397,157.99,157.92,0.66]
["bitfinex","SOLUSD",1752335332560,16.78468397,157.97,157.92,0.66]
["bitfinex","SOLUSD",1752335332762,0.62900485,157.96,157.92,0.66]
["bitfinex","SOLUSD",1752335333073,0.62900485,157.96,157.93,0.66]
["bitfinex","SOLUSD",1752335333271,16.78468397,157.95,157.91,0.06]
["bitfinex","SOLUSD",1752335333457,16.78468397,157.93,157.91,0.06]
["bitfinex","SOLUSD",1752335333775,17.41368882,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752335335079,21.5911964,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752335335279,17.41368882,157.92,157.91,34.22]
["bitfinex","SOLUSD",1752335340784,0.62900485,157.95,157.91,34.88]
["bitfinex","SOLUSD",1752335340991,145.30583749,158.01,157.92,0.66]
["bitfinex","SOLUSD",1752335341185,150.10823727,158.0,157.92,0.66]
["bitfinex","SOLUSD",1752335341367,4.17339493,157.99,157.92,0.66]
["bitfinex","SOLUSD",1752335341566,0.62900485,157.98,157.92,0.66]
["bitfinex","SOLUSD",1752335341757,0.62900485,157.98,157.93,1.5939]
["bitfinex","SOLUSD",1752335341961,4.17339493,157.99,157.94,0.66]
["bitfinex","SOLUSD",1752335342157,0.65900485,158.03,157.94,0.66]
["bitfinex","SOLUSD",1752335342564,145.30583749,158.02,157.93,1.5939]
["bitfinex","SOLUSD",1752335342765,16.78468397,158.0,157.91,0.06]
["bitfinex","SOLUSD",1752335343070,16.78468397,157.98,157.91,0.06]
["bitfinex","SOLUSD",1752335343264,16.78468397,157.96,157.91,0.06]
["bitfinex","SOLUSD",1752335343469,0.62900485,157.95,157.91,0.06]
["bitfinex","SOLUSD",1752335343682,0.62900485,157.95,157.91,0.72]
["bitfinex","SOLUSD",1752335344277,0.62900485,157.95,157.92,0.66]
["bitfinex","SOLUSD",1752335344473,4.80483499,158.0,157.93,0.66]
["bitfinex","SOLUSD",1752335344669,4.80483499,158.0,157.91,0.72]
["bitfinex","SOLUSD",1752335344870,4.80483499,158.0,157.91,0.06]
["bitfinex","SOLUSD",1752335345065,4.80483499,158.0,157.91,0.72]
["bitfinex","SOLUSD",1752335345066,6.1898,157.99,157.91,0.72]
["bitfinex","SOLUSD",1752335345271,0.62900485,157.98,157.91,0.72]
["bitfinex","SOLUSD",1752335346589,145.30583749,157.97,157.91,0.06]
["bitfinex","SOLUSD",1752335346888,4.80483499,157.96,157.91,0.06]
["bitfinex","SOLUSD",1752335347094,145.30583749,157.95,157.91,0.06]
["bitfinex","SOLUSD",1752335347393,4.80483499,157.94,157.91,0.06]
["bitfinex","SOLUSD",1752335347973,16.78468397,157.93,157.91,0.06]
["bitfinex","SOLUSD",1752335348179,0.62900485,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752335348786,0.62900485,157.92,157.91,34.2]
["bitfinex","SOLUSD",1752335350992,0.62900485,157.94,157.91,34.86]
["bitfinex","SOLUSD",1752335351187,0.62900485,157.94,157.91,34.2]
["bitfinex","SOLUSD",1752335351392,16.78468397,157.93,157.92,34.78]
["bitfinex","SOLUSD",1752335351887,0.62900485,157.94,157.92,34.78]
["bitfinex","SOLUSD",1752335352090,17.41368882,157.94,157.93,0.66]
["bitfinex","SOLUSD",1752335353090,17.41368882,157.94,157.91,0.72]
["bitfinex","SOLUSD",1752335353279,16.78468397,157.93,157.91,0.72]
["bitfinex","SOLUSD",1752335353483,16.78468397,157.93,157.92,0.66]
["bitfinex","SOLUSD",1752335354285,0.62900485,157.94,157.92,0.66]
["bitfinex","SOLUSD",1752335354599,16.78468397,157.93,157.91,0.06]
["bitfinex","SOLUSD",1752335354901,16.78468397,157.93,157.92,0.66]
["bitfinex","SOLUSD",1752335355278,0.62900485,157.94,157.92,0.66]
["bitfinex","SOLUSD",1752335355474,0.62900485,157.94,157.93,0.66]
["bitfinex","SOLUSD",1752335356299,145.30583749,157.95,157.93,0.66]
["bitfinex","SOLUSD",1752335356500,145.30583749,157.95,157.94,34.78]
["bitfinex","SOLUSD",1752335357314,145.30583749,158.01,157.94,34.78]
["bitfinex","SOLUSD",1752335357488,150.10568052,158.0,157.94,34.78]
["bitfinex","SOLUSD",1752335357688,4.17083818,157.99,157.94,34.78]
["bitfinex","SOLUSD",1752335357884,0.62900485,157.98,157.94,34.78]
["bitfinex","SOLUSD",1752335358209,16.78468397,157.97,157.94,34.78]
["bitfinex","SOLUSD",1752335358389,16.78468397,157.95,157.94,34.78]
["bitfinex","SOLUSD",1752335358591,17.41368882,157.95,157.94,34.78]
["bitfinex","SOLUSD",1752335359290,0.62900485,157.99,157.94,34.78]
["bitfinex","SOLUSD",1752335359605,4.80532487,157.99,157.91,0.72]
["bitfinex","SOLUSD",1752335360804,4.80532487,157.99,157.91,0.06]
["bitfinex","SOLUSD",1752335361005,145.30583749,157.98,157.91,0.06]
["bitfinex","SOLUSD",1752335361209,4.80532487,157.97,157.91,0.06]
["bitfinex","SOLUSD",1752335361393,145.30583749,157.96,157.92,34.1]
["bitfinex","SOLUSD",1752335361593,4.80532487,157.95,157.92,34.1]
["bitfinex","SOLUSD",1752335361799,4.80532487,157.95,157.91,0.06]
["bitfinex","SOLUSD",1752335362797,16.78468397,157.94,157.91,0.06]
["bitfinex","SOLUSD",1752335362993,4.80532487,157.93,157.91,0.06]
["bitfinex","SOLUSD",1752335363203,0.62900485,157.93,157.91,0.06]
["bitfinex","SOLUSD",1752335363397,16.78468397,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752335363590,20.96550347,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752335363796,16.78468397,157.92,157.91,34.16]
["bitfinex","SOLUSD",1752335364092,17.41368882,157.95,157.91,34.16]
["bitfinex","SOLUSD",1752335364298,16.78468397,157.93,157.91,34.16]
["bitfinex","SOLUSD",1752335364603,4.81192906,157.92,157.91,34.16]
["bitfinex","SOLUSD",1752335365005,0.62900485,157.92,157.91,34.16]
["bitfinex","SOLUSD",1752335365505,4.81529982,157.92,157.91,34.16]
["bitfinex","SOLUSD",1752335369594,4.18629497,157.92,157.91,34.82]
["bitfinex","SOLUSD",1752335369807,3.46629497,157.92,157.91,34.82]
["bitfinex","SOLUSD",1752335370013,0.68,158.0,157.92,6.4252]
["bitfinex","SOLUSD",1752335370014,1.30900485,158.0,157.92,6.4252]
["bitfinex","SOLUSD",1752335370200,0.62900485,158.0,157.93,2.2661]
["bitfinex","SOLUSD",1752335370404,0.62900485,158.0,157.94,0.66]
["bitfinex","SOLUSD",1752335370704,0.65900485,158.03,157.94,0.66]
["bitfinex","SOLUSD",1752335373715,16.78468397,158.02,157.94,0.66]
["bitfinex","SOLUSD",1752335373923,16.78468397,158.0,157.94,0.66]
["bitfinex","SOLUSD",1752335374224,0.03,158.03,157.94,0.66]
["bitfinex","SOLUSD",1752335374519,0.65900485,158.03,157.94,0.66]
["bitfinex","SOLUSD",1752335374823,0.68,158.02,157.93,1.6061]
["bitfinex","SOLUSD",1752335375118,0.62900485,158.01,157.91,0.06]
["bitfinex","SOLUSD",1752335375421,7.3585,158.0,157.91,0.06]
["bitfinex","SOLUSD",1752335375620,11.30900485,157.99,157.91,0.06]
["bitfinex","SOLUSD",1752335376132,0.68,157.98,157.92,34.06]
["bitfinex","SOLUSD",1752335376300,0.62900485,157.97,157.92,34.06]
["bitfinex","SOLUSD",1752335376614,0.68,157.96,157.92,34.06]
["bitfinex","SOLUSD",1752335376824,0.62900485,157.95,157.92,34.06]
["bitfinex","SOLUSD",1752335377026,0.68,157.94,157.92,34.06]
["bitfinex","SOLUSD",1752335377322,16.78468397,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752335378520,16.78468397,157.92,157.91,34.12]
["bitfinex","SOLUSD",1752335378723,16.78468397,157.94,157.91,34.12]
["bitfinex","SOLUSD",1752335378916,16.78468397,157.92,157.91,34.12]
["bitfinex","SOLUSD",1752335379319,16.78468397,157.95,157.91,34.12]
["bitfinex","SOLUSD",1752335379615,0.62900485,157.94,157.91,34.12]
["bitfinex","SOLUSD",1752335380720,16.78468397,157.99,157.91,34.12]
["bitfinex","SOLUSD",1752335380721,16.78468397,157.97,157.92,0.66]
["bitfinex","SOLUSD",1752335380923,0.62900485,157.96,157.92,0.66]
["bitfinex","SOLUSD",1752335381223,0.62900485,157.96,157.93,6.9203]
["bitfinex","SOLUSD",1752335381427,16.78468397,157.99,157.94,0.66]
["bitfinex","SOLUSD",1752335381632,16.78468397,157.99,157.93,7.8431]
["bitfinex","SOLUSD",1752335381633,0.62900485,157.98,157.95,0.66]
["bitfinex","SOLUSD",1752335381933,4.82831889,157.98,157.95,0.66]
["bitfinex","SOLUSD",1752335382225,0.62900485,157.98,157.95,0.66]
["bitfinex","SOLUSD",1752335382413,0.62900485,157.98,157.93,7.8431]
["bitfinex","SOLUSD",1752335382414,0.62900485,157.98,157.96,0.66]
["bitfinex","SOLUSD",1752335383100,1.33900485,158.03,157.97,0.66]
["bitfinex","SOLUSD",1752335383306,0.68,158.02,157.95,0.66]
["bitfinex","SOLUSD",1752335383607,0.62900485,158.01,157.95,0.66]
["bitfinex","SOLUSD",1752335383917,0.62900485,158.01,157.96,34.04]
["bitfinex","SOLUSD",1752335384121,0.62900485,158.01,157.93,7.8431]
["bitfinex","SOLUSD",1752335384418,16.78468397,158.0,157.96,0.66]
["bitfinex","SOLUSD",1752335384609,16.78468397,157.98,157.96,0.66]
["bitfinex","SOLUSD",1752335384810,16.78468397,157.98,157.97,0.66]
["bitfinex","SOLUSD",1752335384999,4.19876146,157.98,157.97,0.66]
["bitfinex","SOLUSD",1752335385200,4.82776631,158.0,157.97,0.66]
["bitfinex","SOLUSD",1752335385508,1.29900485,158.0,157.94,0.66]
["bitfinex","SOLUSD",1752335386318,5.49776631,158.0,157.94,0.66]
["bitfinex","SOLUSD",1752335386507,1.29900485,158.0,157.94,0.66]
["bitfinex","SOLUSD",1752335387014,4.82776631,158.0,157.94,0.66]
["bitfinex","SOLUSD",1752335387623,4.82776631,158.0,157.95,34.04]
["bitfinex","SOLUSD",1752335387824,0.62900485,158.0,157.96,0.66]
["bitfinex","SOLUSD",1752335388123,0.62900485,158.01,157.96,0.66]
["bitfinex","SOLUSD",1752335388324,0.03,158.03,157.96,0.66]
["bitfinex","SOLUSD",1752335390310,0.65900485,158.03,157.96,0.66]
["bitfinex","SOLUSD",1752335391937,0.03,158.03,157.97,1.5997]
["bitfinex","SOLUSD",1752335392129,0.03,158.03,157.98,0.66]
["bitfinex","SOLUSD",1752335394507,0.03,158.03,157.99,34.68]
["bitfinex","SOLUSD",1752335396029,16.78468397,158.02,158.0,0.66]
["bitfinex","SOLUSD",1752335396438,0.62900485,158.01,157.98,0.66]
["bitfinex","SOLUSD",1752335396727,0.62900485,158.01,157.99,0.66]
["bitfinex","SOLUSD",1752335397134,17.41368882,158.01,158.0,0.66]
["bitfinex","SOLUSD",1752335397727,17.41368882,158.01,158.0,34.66]
["bitfinex","SOLUSD",1752335397914,0.03,158.03,158.0,34.66]
["bitfinex","SOLUSD",1752335398330,0.03,158.03,158.01,0.66]
["bitfinex","SOLUSD",1752335398714,0.03,158.03,158.02,6.1672]
["bitfinex","SOLUSD",1752335399127,0.03,158.03,158.02,6.8272]
["bitfinex","SOLUSD",1752335400416,0.67,158.15,158.03,1.6336]
["bitfinex","SOLUSD",1752335400615,0.67,158.13,158.03,2.2936]
["bitfinex","SOLUSD",1752335400823,0.62900485,158.12,158.04,34.64]
["bitfinex","SOLUSD",1752335401020,17.45468397,158.11,158.03,1.6336]
["bitfinex","SOLUSD",1752335401220,16.78468397,158.09,157.99,0.66]
["bitfinex","SOLUSD",1752335401444,16.78468397,158.07,157.99,0.66]
["bitfinex","SOLUSD",1752335401617,16.78468397,158.05,157.99,0.66]
["bitfinex","SOLUSD",1752335401819,4.81293737,158.04,157.99,0.66]
["bitfinex","SOLUSD",1752335402114,16.78468397,158.03,158.0,0.66]
["bitfinex","SOLUSD",1752335402356,16.78468397,158.03,158.01,0.66]
["bitfinex","SOLUSD",1752335402357,17.41368882,158.03,158.01,0.66]
["bitfinex","SOLUSD",1752335402638,0.67,158.09,158.02,34.64]
["bitfinex","SOLUSD",1752335402849,0.62900485,158.08,158.02,34.64]
["bitfinex","SOLUSD",1752335404241,0.62900485,158.08,158.03,0.66]
["bitfinex","SOLUSD",1752335404414,0.62900485,158.1,158.03,0.66]
["bitfinex","SOLUSD",1752335404618,0.62900485,158.1,158.03,2.3238]
["bitfinex","SOLUSD",1752335404922,0.62900485,158.12,158.04,0.66]
["bitfinex","SOLUSD",1752335406020,0.67,158.11,158.04,0.66]
["bitfinex","SOLUSD",1752335406227,0.65900485,158.14,158.04,0.66]
["bitfinex","SOLUSD",1752335406228,0.62900485,158.1,158.04,0.66]
["bitfinex","SOLUSD",1752335406429,0.62900485,158.12,158.04,0.66]
["bitfinex","SOLUSD",1752335406631,0.62900485,158.12,158.05,6.124]
["bitfinex","SOLUSD",1752335406945,0.62900485,158.12,158.06,0.66]
["bitfinex","SOLUSD",1752335407145,0.03,158.14,158.06,0.66]
["bitfinex","SOLUSD",1752335407444,0.65900485,158.14,158.07,27.3]
["bitfinex","SOLUSD",1752335407625,0.03,158.14,158.08,0.66]
["bitfinex","SOLUSD",1752335407945,0.03,158.14,158.09,33.96]
["bitfinex","SOLUSD",1752335408118,0.03,158.14,158.1,0.66]
["bitfinex","SOLUSD",1752335408720,0.03,158.14,158.11,1.6638]
["bitfinex","SOLUSD",1752335409227,0.03,158.14,158.12,0.66]
["bitfinex","SOLUSD",1752335409942,0.03,158.14,158.13,0.66]
["bitfinex","SOLUSD",1752335411238,16.78468397,158.13,158.11,1.6638]
["bitfinex","SOLUSD",1752335411428,17.41368882,158.12,158.11,1.6638]
["bitfinex","SOLUSD",1752335411751,17.41368882,158.12,158.1,0.66]
["bitfinex","SOLUSD",1752335411928,0.03,158.14,158.11,0.66]
["bitfinex","SOLUSD",1752335416634,0.03,158.14,158.12,6.1839]
["bitfinex","SOLUSD",1752335417137,0.03,158.14,158.13,0.71]
["bitfinex","SOLUSD",1752335418541,0.03,158.16,158.13,2.2528]
["bitfinex","SOLUSD",1752335418743,0.03,158.16,158.14,33.92]
["bitfinex","SOLUSD",1752335419049,0.03,158.16,158.14,34.63]
["bitfinex","SOLUSD",1752335419241,0.03,158.16,158.15,0.71]
["bitfinex","SOLUSD",1752335420443,0.2,158.17,158.15,0.71]
["bitfinex","SOLUSD",1752335422549,0.2,158.21,158.15,0.71]
["bitfinex","SOLUSD",1752335422930,0.2,158.21,158.17,1.5645]
["bitfinex","SOLUSD",1752335423247,0.2,158.21,158.18,34.61]
["bitfinex","SOLUSD",1752335423427,0.2,158.21,158.18,33.9]
["bitfinex","SOLUSD",1752335423747,0.2,158.21,158.18,35.24219117]
["bitfinex","SOLUSD",1752335423955,0.2,158.21,158.19,0.71]
["bitfinex","SOLUSD",1752335424756,0.2,158.3,158.2,6.6366]
["bitfinex","SOLUSD",1752335424955,16.78468397,158.28,158.21,0.71]
["bitfinex","SOLUSD",1752335425159,16.78468397,158.26,158.22,33.88]
["bitfinex","SOLUSD",1752335425343,16.78468397,158.26,158.23,0.71]
["bitfinex","SOLUSD",1752335425855,16.78468397,158.26,158.24,0.71]
["bitfinex","SOLUSD",1752335426030,16.78468397,158.28,158.24,0.71]
["bitfinex","SOLUSD",1752335426428,16.78468397,158.28,158.25,33.88]
["bitfinex","SOLUSD",1752335426664,0.2,158.3,158.25,0.71]
["bitfinex","SOLUSD",1752335427351,0.2,158.3,158.26,2.2709]
["bitfinex","SOLUSD",1752335427748,0.2,158.3,158.27,34.59]
["bitfinex","SOLUSD",1752335427935,0.82900485,158.3,158.26,1.5609]
["bitfinex","SOLUSD",1752335428136,0.66,158.29,158.23,0.71]
["bitfinex","SOLUSD",1752335428338,0.62900485,158.28,158.23,0.71]
["bitfinex","SOLUSD",1752335428543,0.62900485,158.28,158.24,0.71]
["bitfinex","SOLUSD",1752335429136,0.2,158.3,158.25,0.71]
["bitfinex","SOLUSD",1752335429345,0.62900485,158.29,158.25,0.71]
["bitfinex","SOLUSD",1752335429638,0.62900485,158.29,158.22,1.5609]
["bitfinex","SOLUSD",1752335429639,0.66,158.28,158.22,1.5609]
["bitfinex","SOLUSD",1752335429957,16.78468397,158.26,158.22,1.5609]
["bitfinex","SOLUSD",1752335430145,16.78468397,158.26,158.22,2.2709]
["bitfinex","SOLUSD",1752335430350,0.66,158.28,158.22,0.71]
["bitfinex","SOLUSD",1752335430538,0.62900485,158.27,158.22,0.71]
["bitfinex","SOLUSD",1752335431246,0.62900485,158.27,158.2,6.6366]
["bitfinex","SOLUSD",1752335431247,16.78468397,158.25,158.2,6.6366]
["bitfinex","SOLUSD",1752335431549,0.62900485,158.24,158.18,1.5609]
["bitfinex","SOLUSD",1752335431734,1.28900485,158.24,158.15,0.71]
["bitfinex","SOLUSD",1752335431938,0.66,158.23,158.13,2.2709]
["bitfinex","SOLUSD",1752335432139,0.62900485,158.22,158.13,0.71]
["bitfinex","SOLUSD",1752335432346,0.66,158.21,158.1,0.71]
["bitfinex","SOLUSD",1752335432543,6.84690485,158.2,158.08,0.71]
["bitfinex","SOLUSD",1752335432856,0.66,158.19,158.09,33.86]
["bitfinex","SOLUSD",1752335433062,0.62900485,158.18,158.09,33.86]
["bitfinex","SOLUSD",1752335433241,0.66,158.17,158.09,33.86]
["bitfinex","SOLUSD",1752335433560,0.62900485,158.16,158.09,33.86]
["bitfinex","SOLUSD",1752335433857,0.66,158.16,158.08,0.71]
["bitfinex","SOLUSD",1752335434057,0.66,158.18,158.1,0.71]
["bitfinex","SOLUSD",1752335434240,0.12900485,158.17,158.1,0.71]
["bitfinex","SOLUSD",1752335435136,16.91368882,158.19,158.1,0.71]
["bitfinex","SOLUSD",1752335435755,16.91368882,158.19,158.11,33.86]
["bitfinex","SOLUSD",1752335435948,16.91368882,158.19,158.12,0.71]
["bitfinex","SOLUSD",1752335436533,0.78900485,158.19,158.12,0.71]
["bitfinex","SOLUSD",1752335436756,0.78900485,158.19,158.09,0.71]
["bitfinex","SOLUSD",1752335436961,16.78468397,158.18,158.09,0.71]
["bitfinex","SOLUSD",1752335437277,16.78468397,158.16,158.05,27.97]
["bitfinex","SOLUSD",1752335437460,0.12900485,158.15,158.05,0.71]
["bitfinex","SOLUSD",1752335437657,16.78468397,158.14,158.05,0.71]
["bitfinex","SOLUSD",1752335437837,0.12900485,158.13,158.05,0.71]
["bitfinex","SOLUSD",1752335438659,0.12900485,158.13,158.06,33.86]
["bitfinex","SOLUSD",1752335438839,16.91368882,158.15,158.06,33.86]
["bitfinex","SOLUSD",1752335439040,16.91368882,158.15,158.07,0.71]
["bitfinex","SOLUSD",1752335439773,0.78900485,158.15,158.07,0.71]
["bitfinex","SOLUSD",1752335439963,0.66,158.14,158.05,0.71]
["bitfinex","SOLUSD",1752335440144,0.12900485,158.13,158.05,0.71]
["bitfinex","SOLUSD",1752335440345,16.91368882,158.13,158.05,0.71]
["bitfinex","SOLUSD",1752335440851,0.78900485,158.13,158.05,0.71]
["bitfinex","SOLUSD",1752335441042,0.78900485,158.13,158.03,27.26]
["bitfinex","SOLUSD",1752335441249,0.78900485,158.13,158.03,0.71]
["bitfinex","SOLUSD",1752335441760,0.78900485,158.13,158.05,0.06]
["bitfinex","SOLUSD",1752335444255,0.12900485,158.13,158.05,0.78]
["bitfinex","SOLUSD",1752335444450,0.71,158.13,158.06,33.86]
["bitfinex","SOLUSD",1752335444649,0.12900485,158.12,158.05,0.06]
["bitfinex","SOLUSD",1752335444952,0.71,158.11,158.05,0.06]
["bitfinex","SOLUSD",1752335445157,0.12900485,158.1,158.05,0.06]
["bitfinex","SOLUSD",1752335445362,0.71,158.13,158.06,0.72]
["bitfinex","SOLUSD",1752335445556,0.12900485,158.12,158.06,0.72]
["bitfinex","SOLUSD",1752335446948,0.12900485,158.14,158.06,0.72]
["bitfinex","SOLUSD",1752335447146,0.12900485,158.14,158.07,33.86]
["bitfinex","SOLUSD",1752335447555,0.12900485,158.14,158.07,34.58]
["bitfinex","SOLUSD",1752335447963,0.12900485,158.14,158.08,0.72]
["bitfinex","SOLUSD",1752335449748,0.71,158.13,158.05,0.78]
["bitfinex","SOLUSD",1752335449955,0.12900485,158.12,158.05,0.78]
["bitfinex","SOLUSD",1752335450350,0.12900485,158.14,158.05,0.78]
["bitfinex","SOLUSD",1752335451873,0.83900485,158.14,158.05,0.78]
["bitfinex","SOLUSD",1752335452173,16.78468397,158.13,158.06,33.84]
["bitfinex","SOLUSD",1752335452374,0.12900485,158.12,158.05,0.78]
["bitfinex","SOLUSD",1752335454153,0.83900485,158.12,158.05,0.78]
["bitfinex","SOLUSD",1752335454457,0.83900485,158.12,158.05,0.06]
["bitfinex","SOLUSD",1752335454864,0.83900485,158.12,158.06,33.84]
["bitfinex","SOLUSD",1752335455086,0.83900485,158.12,158.05,0.06]
["bitfinex","SOLUSD",1752335455659,16.78468397,158.11,158.05,0.78]
["bitfinex","SOLUSD",1752335455875,16.91368882,158.15,158.05,0.78]
["bitfinex","SOLUSD",1752335456388,145.30583749,158.16,158.06,7.6734]
["bitfinex","SOLUSD",1752335456679,0.71,158.19,158.07,0.72]
["bitfinex","SOLUSD",1752335456872,16.91368882,158.18,158.07,0.72]
["bitfinex","SOLUSD",1752335457187,16.78468397,158.16,158.07,0.72]
["bitfinex","SOLUSD",1752335457357,0.12900485,158.16,158.07,0.72]
["bitfinex","SOLUSD",1752335457662,16.78468397,158.19,158.08,33.84]
["bitfinex","SOLUSD",1752335457663,0.12900485,158.18,158.08,33.84]
["bitfinex","SOLUSD",1752335457865,0.12900485,158.18,158.09,0.72]
["bitfinex","SOLUSD",1752335458487,16.78468397,158.19,158.09,0.72]
["bitfinex","SOLUSD",1752335458488,16.91368882,158.19,158.09,0.72]
["bitfinex","SOLUSD",1752335458652,7.6802,158.26,158.09,0.72]
["bitfinex","SOLUSD",1752335458853,0.71,158.24,158.09,0.72]
["bitfinex","SOLUSD",1752335459073,16.91368882,158.23,158.1,16.78468397]
["bitfinex","SOLUSD",1752335459275,0.12900485,158.23,158.11,8.3934]
["bitfinex","SOLUSD",1752335459456,0.12900485,158.23,158.12,0.72]
["bitfinex","SOLUSD",1752335459657,0.12900485,158.24,158.12,0.72]
["bitfinex","SOLUSD",1752335459870,5.00726555,158.24,158.12,0.72]
["bitfinex","SOLUSD",1752335460252,0.83900485,158.24,158.12,0.72]
["bitfinex","SOLUSD",1752335460671,16.78468397,158.23,158.12,0.72]
["bitfinex","SOLUSD",1752335460875,6.2304,158.26,158.12,0.72]
["bitfinex","SOLUSD",1752335460876,16.78468397,158.21,158.12,0.72]
["bitfinex","SOLUSD",1752335461072,16.78468397,158.21,158.1,0.72]
["bitfinex","SOLUSD",1752335461073,16.78468397,158.19,158.1,0.72]
["bitfinex","SOLUSD",1752335461282,16.78468397,158.17,158.1,0.72]
["bitfinex","SOLUSD",1752335461585,0.12900485,158.16,158.1,0.72]
["bitfinex","SOLUSD",1752335461786,0.12900485,158.16,158.08,33.84]
["bitfinex","SOLUSD",1752335461787,16.78468397,158.15,158.08,34.56]
["bitfinex","SOLUSD",1752335461983,0.12900485,158.14,158.08,0.72]
["bitfinex","SOLUSD",1752335462586,0.12900485,158.17,158.08,0.72]
["bitfinex","SOLUSD",1752335463985,0.12900485,158.17,158.09,33.82]
["bitfinex","SOLUSD",1752335464295,0.12900485,158.17,158.1,0.72]
["bitfinex","SOLUSD",1752335464656,0.83900485,158.17,158.1,0.72]
["bitfinex","SOLUSD",1752335465582,0.12900485,158.17,158.1,0.72]
["bitfinex","SOLUSD",1752335465757,0.12900485,158.18,158.1,0.72]
["bitfinex","SOLUSD",1752335466165,0.12900485,158.18,158.1,28.0]
["bitfinex","SOLUSD",1752335466560,0.83900485,158.18,158.1,28.0]
["bitfinex","SOLUSD",1752335468182,0.83900485,158.18,158.1,27.28]
["bitfinex","SOLUSD",1752335468482,16.78468397,158.17,158.08,0.72]
["bitfinex","SOLUSD",1752335468690,16.78468397,158.15,158.08,0.72]
["bitfinex","SOLUSD",1752335468979,16.78468397,158.13,158.08,0.72]
["bitfinex","SOLUSD",1752335469196,0.12900485,158.12,158.08,0.72]
["bitfinex","SOLUSD",1752335469566,0.12900485,158.14,158.09,0.72]
["bitfinex","SOLUSD",1752335469895,0.12900485,158.14,158.07,35.6943]
["bitfinex","SOLUSD",1752335469896,0.71,158.13,158.07,35.6943]
["bitfinex","SOLUSD",1752335470193,0.12900485,158.12,158.08,33.8]
["bitfinex","SOLUSD",1752335470369,0.12900485,158.12,158.09,0.72]
["bitfinex","SOLUSD",1752335470865,0.12900485,158.14,158.09,0.72]
["bitfinex","SOLUSD",1752335471587,0.12900485,158.14,158.1,0.72]
["bitfinex","SOLUSD",1752335471880,0.12900485,158.14,158.11,0.72]
["bitfinex","SOLUSD",1752335473183,0.12900485,158.14,158.12,0.72]
["bitfinex","SOLUSD",1752335473387,145.30583749,158.16,158.13,0.72]
["bitfinex","SOLUSD",1752335474275,0.12900485,158.15,158.13,0.72]
["bitfinex","SOLUSD",1752335474487,4.31728166,158.15,158.11,0.71]
["bitfinex","SOLUSD",1752335475682,4.31728166,158.15,158.09,0.71]
["bitfinex","SOLUSD",1752335475683,0.66,158.14,158.09,0.71]
["bitfinex","SOLUSD",1752335475893,0.12900485,158.13,158.09,0.71]
["bitfinex","SOLUSD",1752335476187,0.12900485,158.13,158.1,0.71]
["bitfinex","SOLUSD",1752335476367,0.12900485,158.14,158.11,0.71]
["bitfinex","SOLUSD",1752335476764,16.78468397,158.14,158.12,0.71]
["bitfinex","SOLUSD",1752335476968,4.18827681,158.13,158.12,0.71]
["bitfinex","SOLUSD",1752335477189,21.10196563,158.15,158.12,34.49]
["bitfinex","SOLUSD",1752335477403,4.18827681,158.14,158.12,33.78]
["bitfinex","SOLUSD",1752335477609,4.18827681,158.14,158.1,0.71]
["bitfinex","SOLUSD",1752335478087,0.12900485,158.13,158.07,34.9743]
["bitfinex","SOLUSD",1752335478287,4.31728166,158.14,158.11,0.71]
["bitfinex","SOLUSD",1752335479488,4.18827681,158.14,158.12,0.71]
["bitfinex","SOLUSD",1752335479884,4.18827681,158.14,158.13,33.78]
["bitfinex","SOLUSD",1752335480071,4.18827681,158.14,158.12,0.71]
["bitfinex","SOLUSD",1752335480272,4.18827681,158.14,158.13,0.71]
["bitfinex","SOLUSD",1752335480576,4.18827681,158.15,158.13,0.71]
["bitfinex","SOLUSD",1752335480771,4.18827681,158.15,158.1,0.71]
["bitfinex","SOLUSD",1752335481086,4.31728166,158.15,158.11,0.71]
["bitfinex","SOLUSD",1752335481271,4.18827681,158.15,158.12,0.71]
["bitfinex","SOLUSD",1752335481783,4.31728166,158.16,158.12,0.71]
["bitfinex","SOLUSD",1752335482305,4.18827681,158.16,158.13,0.71]
["bitfinex","SOLUSD",1752335482593,4.18827681,158.16,158.14,33.78]
["bitfinex","SOLUSD",1752335482780,4.18827681,158.16,158.13,0.71]
["bitfinex","SOLUSD",1752335483974,4.18827681,158.16,158.14,0.71]
["bitfinex","SOLUSD",1752335485496,4.18827681,158.16,158.15,0.71]
["bitfinex","SOLUSD",1752335485999,4.18827681,158.19,158.15,8.6857]
["bitfinex","SOLUSD",1752335486199,11.40897716,158.23,158.16,0.71]
["bitfinex","SOLUSD",1752335486200,4.18827681,158.21,158.16,0.71]
["bitfinex","SOLUSD",1752335486498,11.40897716,158.23,158.16,0.71]
["bitfinex","SOLUSD",1752335486701,15.59725397,158.23,158.16,0.71]
["bitfinex","SOLUSD",1752335487895,4.18827681,158.23,158.16,0.71]
["bitfinex","SOLUSD",1752335488592,4.18827681,158.23,158.17,33.76]
["bitfinex","SOLUSD",1752335488779,4.18827681,158.23,158.18,0.71]
["bitfinex","SOLUSD",1752335489477,0.03,158.24,158.18,0.71]
["bitfinex","SOLUSD",1752335493776,0.03,158.24,158.19,7.7961]
["bitfinex","SOLUSD",1752335493981,0.03,158.24,158.19,8.42825121]
["bitfinex","SOLUSD",1752335496290,0.03,158.24,158.19,27.41825121]
["bitfinex","SOLUSD",1752335496615,0.03,158.24,158.19,7.7961]
["bitfinex","SOLUSD",1752335498804,0.66,158.23,158.14,7.8175]
["bitfinex","SOLUSD",1752335499011,0.12900485,158.22,158.15,33.72]
["bitfinex","SOLUSD",1752335499191,0.66,158.21,158.1,7.8175]
["bitfinex","SOLUSD",1752335499506,0.12900485,158.2,158.06,7.7799]
["bitfinex","SOLUSD",1752335499824,0.66,158.19,158.06,35.0399]
["bitfinex","SOLUSD",1752335499984,6.20620485,158.18,158.07,33.7]
["bitfinex","SOLUSD",1752335500306,0.66,158.17,158.07,33.7]
["bitfinex","SOLUSD",1752335500488,0.12900485,158.16,158.07,33.7]
["bitfinex","SOLUSD",1752335500911,0.66,158.15,158.07,33.7]
["bitfinex","SOLUSD",1752335501105,16.91368882,158.14,158.07,33.7]
["bitfinex","SOLUSD",1752335501306,16.78468397,158.12,158.07,33.7]
["bitfinex","SOLUSD",1752335501499,0.78900485,158.11,158.06,27.26]
["bitfinex","SOLUSD",1752335501703,16.78468397,158.1,158.05,0.06]
["bitfinex","SOLUSD",1752335501907,0.78900485,158.09,158.05,0.06]
["bitfinex","SOLUSD",1752335504108,0.78900485,158.09,158.06,33.7]
["bitfinex","SOLUSD",1752335504603,16.78468397,158.08,158.05,0.06]
["bitfinex","SOLUSD",1752335504912,16.78468397,158.06,158.05,0.06]
["bitfinex","SOLUSD",1752335505318,0.66,158.06,158.05,0.06]
["bitfinex","SOLUSD",1752335505623,0.66,158.08,158.05,0.06]
["bitfinex","SOLUSD",1752335505800,16.78468397,158.07,158.05,0.06]
["bitfinex","SOLUSD",1752335506515,0.66,158.08,158.05,0.06]
["bitfinex","SOLUSD",1752335507590,16.78468397,158.09,158.05,0.06]
["bitfinex","SOLUSD",1752335507813,0.66,158.09,158.05,0.06]
["bitfinex","SOLUSD",1752335508232,4.30227538,158.14,158.05,0.06]
["bitfinex","SOLUSD",1752335508519,16.78468397,158.1,158.05,0.06]
["bitfinex","SOLUSD",1752335509025,0.66,158.09,158.05,0.06]
["bitfinex","SOLUSD",1752335509332,0.66,158.11,158.05,0.06]
["bitfinex","SOLUSD",1752335509517,0.66,158.11,158.06,33.7]
["bitfinex","SOLUSD",1752335509831,0.66,158.1,158.06,33.7]
["bitfinex","SOLUSD",1752335510716,16.78468397,158.12,158.06,33.7]
["bitfinex","SOLUSD",1752335511016,16.78468397,158.12,158.06,39.8962]
["bitfinex","SOLUSD",1752335511199,0.12900485,158.16,158.06,39.8962]
["bitfinex","SOLUSD",1752335511200,16.91368882,158.16,158.06,39.8962]
["bitfinex","SOLUSD",1752335511401,0.66,158.12,158.06,39.8962]
["bitfinex","SOLUSD",1752335513109,0.66,158.12,158.06,41.4653]
["bitfinex","SOLUSD",1752335514122,17.44468397,158.14,158.06,41.4653]
["bitfinex","SOLUSD",1752335514822,145.30583749,158.15,158.06,41.4653]
["bitfinex","SOLUSD",1752335515413,0.66,158.14,158.06,41.4653]
["bitfinex","SOLUSD",1752335515709,0.12900485,158.13,158.06,7.7653]
["bitfinex","SOLUSD",1752335515909,0.66,158.12,158.06,7.7653]
["bitfinex","SOLUSD",1752335516407,0.66,158.14,158.06,7.7653]
["bitfinex","SOLUSD",1752335516607,16.78468397,158.13,158.06,7.7653]
["bitfinex","SOLUSD",1752335516808,17.44468397,158.13,158.06,7.7653]
["bitfinex","SOLUSD",1752335517209,17.44468397,158.13,158.07,33.7]
["bitfinex","SOLUSD",1752335518219,0.66,158.12,158.07,33.7]
["bitfinex","SOLUSD",1752335518502,0.66,158.11,158.07,33.7]
["bitfinex","SOLUSD",1752335519123,0.66,158.13,158.07,33.7]
["bitfinex","SOLUSD",1752335519730,0.78900485,158.14,158.07,33.7]
["bitfinex","SOLUSD",1752335520930,16.78468397,158.13,158.07,33.7]
["bitfinex","SOLUSD",1752335522119,145.30583749,158.15,158.07,33.7]
["bitfinex","SOLUSD",1752335522911,0.66,158.16,158.07,33.7]
["bitfinex","SOLUSD",1752335524224,0.66,158.16,158.06,8.39797113]
["bitfinex","SOLUSD",1752335524225,0.12900485,158.15,158.06,7.7653]
["bitfinex","SOLUSD",1752335524416,0.66,158.14,158.06,7.7653]
["bitfinex","SOLUSD",1752335524613,0.12900485,158.13,158.07,33.68]
["bitfinex","SOLUSD",1752335524817,0.78900485,158.13,158.07,33.68]
["bitfinex","SOLUSD",1752335525018,0.78900485,158.13,158.06,7.7653]
["bitfinex","SOLUSD",1752335525423,0.66,158.13,158.06,7.7653]
["bitfinex","SOLUSD",1752335526334,16.78468397,158.12,158.06,7.7653]
["bitfinex","SOLUSD",1752335526542,0.66,158.11,158.06,7.7653]
["bitfinex","SOLUSD",1752335526743,16.91368882,158.17,158.06,7.7653]
["bitfinex","SOLUSD",1752335526928,16.78468397,158.09,158.06,7.7653]
["bitfinex","SOLUSD",1752335527240,15.44468397,158.09,158.06,7.7653]
["bitfinex","SOLUSD",1752335527636,15.44468397,158.09,158.07,33.66]
["bitfinex","SOLUSD",1752335527833,15.44468397,158.09,158.06,7.7653]
["bitfinex","SOLUSD",1752335528447,0.66,158.1,158.06,7.7653]
["bitfinex","SOLUSD",1752335529155,4.29636606,158.15,158.06,7.7653]
["bitfinex","SOLUSD",1752335529324,0.66,158.14,158.06,7.8253]
["bitfinex","SOLUSD",1752335529649,0.12900485,158.13,158.06,7.8253]
["bitfinex","SOLUSD",1752335529833,0.78900485,158.13,158.06,7.8253]
["bitfinex","SOLUSD",1752335531114,0.78900485,158.13,158.07,33.66]
["bitfinex","SOLUSD",1752335531924,16.78468397,158.12,158.07,33.66]
["bitfinex","SOLUSD",1752335532131,17.44468397,158.12,158.06,7.8253]
["bitfinex","SOLUSD",1752335534046,0.66,158.11,158.07,33.66]
["bitfinex","SOLUSD",1752335534227,4.30200519,158.15,158.06,7.8253]
["bitfinex","SOLUSD",1752335534427,0.66,158.1,158.06,7.8253]
["bitfinex","SOLUSD",1752335534647,4.30200519,158.15,158.06,7.8253]
["bitfinex","SOLUSD",1752335534940,0.66,158.09,158.06,7.8253]
["bitfinex","SOLUSD",1752335535346,0.66,158.11,158.06,7.8253]
["bitfinex","SOLUSD",1752335535542,0.12900485,158.13,158.06,7.8253]
["bitfinex","SOLUSD",1752335535734,16.78468397,158.13,158.06,7.8253]
["bitfinex","SOLUSD",1752335536323,16.78468397,158.15,158.06,7.8253]
["bitfinex","SOLUSD",1752335536539,16.78468397,158.15,158.07,33.64]
["bitfinex","SOLUSD",1752335536825,16.91368882,158.18,158.07,33.64]
["bitfinex","SOLUSD",1752335537033,0.66,158.15,158.07,33.64]
["bitfinex","SOLUSD",1752335538936,0.12900485,158.14,158.06,7.8253]
["bitfinex","SOLUSD",1752335539251,16.78468397,158.12,158.06,7.8253]
["bitfinex","SOLUSD",1752335539456,17.44468397,158.13,158.06,7.8253]
["bitfinex","SOLUSD",1752335539951,0.78900485,158.12,158.06,7.8253]
["bitfinex","SOLUSD",1752335540146,16.78468397,158.11,158.06,7.8253]
["bitfinex","SOLUSD",1752335540352,17.44468397,158.11,158.06,7.8253]
["bitfinex","SOLUSD",1752335540532,0.66,158.1,158.06,7.8253]
["bitfinex","SOLUSD",1752335540733,0.66,158.12,158.06,7.8253]
["bitfinex","SOLUSD",1752335540943,0.12900485,158.11,158.07,33.64]
["bitfinex","SOLUSD",1752335541147,0.66,158.1,158.06,7.8253]
["bitfinex","SOLUSD",1752335542130,0.66,158.09,158.06,7.8253]
["bitfinex","SOLUSD",1752335543446,0.66,158.08,158.06,0.06]
["bitfinex","SOLUSD",1752335543833,0.12900485,158.14,158.06,0.06]
["bitfinex","SOLUSD",1752335544032,0.66,158.1,158.06,0.06]
["bitfinex","SOLUSD",1752335544246,0.12900485,158.09,158.06,0.06]
["bitfinex","SOLUSD",1752335544550,0.66,158.08,158.06,0.06]
["bitfinex","SOLUSD",1752335544744,0.12900485,158.09,158.06,0.06]
["bitfinex","SOLUSD",1752335544745,0.66,158.07,158.06,0.06]
["bitfinex","SOLUSD",1752335545860,0.66,158.07,158.06,33.68]
["bitfinex","SOLUSD",1752335546568,4.97696597,158.07,158.05,0.06]
["bitfinex","SOLUSD",1752335547167,17.44468397,158.06,158.05,0.06]
["bitfinex","SOLUSD",1752335547455,21.63264509,158.06,158.05,0.06]
["bitfinex","SOLUSD",1752335548756,20.97264509,158.06,158.05,0.06]
["bitfinex","SOLUSD",1752335548935,20.97264509,158.06,158.05,33.68]
["bitfinex","SOLUSD",1752335549335,21.63264509,158.06,158.05,33.68]
["bitfinex","SOLUSD",1752335550841,21.63264509,158.06,158.03,27.26]
["bitfinex","SOLUSD",1752335551047,4.97696597,158.05,158.04,33.62]
["bitfinex","SOLUSD",1752335551246,0.78900485,158.05,158.04,33.62]
["bitfinex","SOLUSD",1752335551450,0.78900485,158.05,157.98,1.5211]
["bitfinex","SOLUSD",1752335553435,0.78900485,158.05,157.99,0.06]
["bitfinex","SOLUSD",1752335553656,0.78900485,158.05,158.0,33.62]
["bitfinex","SOLUSD",1752335553861,0.78900485,158.05,158.0,33.68]
["bitfinex","SOLUSD",1752335554040,4.31696597,158.07,158.01,0.06]
["bitfinex","SOLUSD",1752335554239,145.30583749,158.13,158.01,0.06]
["bitfinex","SOLUSD",1752335554435,4.98078452,158.12,158.02,6.2059]
["bitfinex","SOLUSD",1752335554641,0.78900485,158.12,158.03,0.06]
["bitfinex","SOLUSD",1752335555138,16.78468397,158.11,158.03,0.06]
["bitfinex","SOLUSD",1752335555438,16.78468397,158.09,158.03,0.06]
["bitfinex","SOLUSD",1752335555867,0.66,158.09,158.02,6.2059]
["bitfinex","SOLUSD",1752335556354,0.66,158.09,158.02,6.2659]
["bitfinex","SOLUSD",1752335556553,0.66,158.11,158.03,0.06]
["bitfinex","SOLUSD",1752335559950,0.66,158.11,158.02,6.2059]
["bitfinex","SOLUSD",1752335560151,0.12900485,158.1,158.02,6.2059]
["bitfinex","SOLUSD",1752335560568,0.66,158.09,158.02,6.2659]
["bitfinex","SOLUSD",1752335562142,0.66,158.09,158.03,27.28]
["bitfinex","SOLUSD",1752335562868,0.78900485,158.11,158.04,0.06]
["bitfinex","SOLUSD",1752335563045,18.4752134,158.14,158.05,1.5305]
["bitfinex","SOLUSD",1752335563248,18.4752134,158.14,158.07,6.2923]
["bitfinex","SOLUSD",1752335563456,0.66,158.18,158.08,0.69259109]
["bitfinex","SOLUSD",1752335563652,0.66,158.18,158.09,0.06]
["bitfinex","SOLUSD",1752335565871,16.91368882,158.17,158.07,6.2923]
["bitfinex","SOLUSD",1752335566168,4.8552208,158.16,158.08,0.06]
["bitfinex","SOLUSD",1752335567154,0.66,158.15,158.07,6.3523]
["bitfinex","SOLUSD",1752335567350,0.78900485,158.15,158.07,6.2923]
["bitfinex","SOLUSD",1752335568973,0.78900485,158.15,158.05,1.5305]
["bitfinex","SOLUSD",1752335569282,0.78900485,158.15,158.03,33.4175]
["bitfinex","SOLUSD",1752335569582,145.30583749,158.14,158.03,33.4175]
["bitfinex","SOLUSD",1752335569894,4.98422565,158.13,158.03,33.4175]
["bitfinex","SOLUSD",1752335570074,0.66,158.12,158.03,33.4175]
["bitfinex","SOLUSD",1752335570387,0.12900485,158.11,158.04,33.56]
["bitfinex","SOLUSD",1752335570757,16.78468397,158.09,158.04,33.56]
["bitfinex","SOLUSD",1752335570953,16.78468397,158.07,158.03,33.4175]
["bitfinex","SOLUSD",1752335571183,16.78468397,158.07,158.03,6.1375]
["bitfinex","SOLUSD",1752335571184,17.44468397,158.07,158.03,6.1375]
["bitfinex","SOLUSD",1752335572193,17.44468397,158.07,158.04,33.56]
["bitfinex","SOLUSD",1752335572366,17.44468397,158.07,158.03,6.1375]
["bitfinex","SOLUSD",1752335573673,0.12900485,158.13,158.02,27.28]
["bitfinex","SOLUSD",1752335573674,0.66,158.06,158.02,27.28]
["bitfinex","SOLUSD",1752335573875,0.66,158.05,158.01,1.5414]
["bitfinex","SOLUSD",1752335574264,17.44468397,158.07,158.01,1.6014]
["bitfinex","SOLUSD",1752335575073,0.66,158.09,158.02,0.06]
["bitfinex","SOLUSD",1752335575482,0.66,158.09,158.03,33.54]
["bitfinex","SOLUSD",1752335576464,16.91368882,158.08,158.03,33.54]
["bitfinex","SOLUSD",1752335576776,4.85392195,158.07,158.01,1.5414]
["bitfinex","SOLUSD",1752335577685,0.66,158.07,158.01,1.6014]
["bitfinex","SOLUSD",1752335578389,0.66,158.07,158.01,1.5414]
["bitfinex","SOLUSD",1752335578689,0.66,158.07,158.02,33.54]
["bitfinex","SOLUSD",1752335578690,4.9840014,158.07,158.02,33.54]
["bitfinex","SOLUSD",1752335578862,0.66,158.06,158.02,33.54]
["bitfinex","SOLUSD",1752335579786,0.66,158.05,158.01,1.5414]
["bitfinex","SOLUSD",1752335579983,0.66,158.04,157.99,33.4451]
["bitfinex","SOLUSD",1752335580177,0.66,158.03,157.99,27.28]
["bitfinex","SOLUSD",1752335580380,0.66,158.02,157.99,27.28]
["bitfinex","SOLUSD",1752335580592,0.66,158.01,157.97,28.7898]
["bitfinex","SOLUSD",1752335580804,0.66,158.0,157.96,27.28]
["bitfinex","SOLUSD",1752335581116,0.12900485,157.99,157.92,27.28]
["bitfinex","SOLUSD",1752335581267,0.12900485,157.99,157.91,0.06]
["bitfinex","SOLUSD",1752335581605,0.66,157.98,157.92,33.54]
["bitfinex","SOLUSD",1752335581892,0.12900485,157.97,157.91,0.06]
["bitfinex","SOLUSD",1752335582097,0.66,157.96,157.91,0.06]
["bitfinex","SOLUSD",1752335582286,16.91368882,157.95,157.91,0.06]
["bitfinex","SOLUSD",1752335582501,16.78468397,157.93,157.91,0.06]
["bitfinex","SOLUSD",1752335582683,0.12900485,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752335583173,16.91368882,157.95,157.91,0.06]
["bitfinex","SOLUSD",1752335583584,0.12900485,157.95,157.91,0.06]
["bitfinex","SOLUSD",1752335584010,21.09877684,157.95,157.91,0.06]
["bitfinex","SOLUSD",1752335584210,16.91368882,157.95,157.91,0.06]
["bitfinex","SOLUSD",1752335584410,16.78468397,157.93,157.91,0.06]
["bitfinex","SOLUSD",1752335584576,21.0932307,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752335584773,36.2388741,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752335585475,16.78468397,157.91,157.89,27.38]
["bitfinex","SOLUSD",1752335585691,166.5932307,157.9,157.89,27.38]
["bitfinex","SOLUSD",1752335585996,181.46119186,157.9,157.89,27.38]
["bitfinex","SOLUSD",1752335586175,181.46119186,157.9,157.89,0.1]
["bitfinex","SOLUSD",1752335586677,164.67650789,157.9,157.76,1.5574]
["bitfinex","SOLUSD",1752335586892,4.17954188,157.89,157.76,1.5574]
["bitfinex","SOLUSD",1752335587196,0.12900485,157.88,157.75,27.3]
["bitfinex","SOLUSD",1752335587582,15.09763085,157.88,157.75,27.3]
["bitfinex","SOLUSD",1752335587790,1.2898,157.87,157.75,27.3]
["bitfinex","SOLUSD",1752335587986,0.12900485,157.86,157.75,27.3]
["bitfinex","SOLUSD",1752335588377,14.42551511,157.86,157.75,27.3]
["bitfinex","SOLUSD",1752335589110,12.82819802,157.85,157.76,57.40055627]
["bitfinex","SOLUSD",1752335589282,12.82819802,157.85,157.78,1.5574]
["bitfinex","SOLUSD",1752335592079,12.82819802,157.85,157.79,33.54]
["bitfinex","SOLUSD",1752335592797,16.91368882,157.84,157.79,33.54]
["bitfinex","SOLUSD",1752335593292,12.82819802,157.85,157.79,33.54]
["bitfinex","SOLUSD",1752335595592,12.82819802,157.85,157.82,16.78468397]
["bitfinex","SOLUSD",1752335595794,12.82819802,157.85,157.82,23.86055627]
["bitfinex","SOLUSD",1752335596208,12.82819802,157.85,157.83,18.97]
["bitfinex","SOLUSD",1752335596387,12.82819802,157.85,157.82,23.86055627]
["bitfinex","SOLUSD",1752335596588,12.82819802,157.85,157.82,16.78468397]
["bitfinex","SOLUSD",1752335597809,12.82819802,157.85,157.83,0.06]
["bitfinex","SOLUSD",1752335598104,12.82819802,157.85,157.84,33.54]
["bitfinex","SOLUSD",1752335603407,13.52819802,157.85,157.78,1.5574]
["bitfinex","SOLUSD",1752335603610,0.7,157.84,157.78,1.5574]
["bitfinex","SOLUSD",1752335603912,11.03222223,157.84,157.79,0.06]
["bitfinex","SOLUSD",1752335604127,11.03222223,157.84,157.78,1.5574]
["bitfinex","SOLUSD",1752335604417,11.03222223,157.84,157.8,0.06]
["bitfinex","SOLUSD",1752335604710,11.03222223,157.84,157.81,33.52]
["bitfinex","SOLUSD",1752335605587,0.7,157.83,157.81,33.52]
["bitfinex","SOLUSD",1752335606197,11.03222223,157.84,157.82,33.52]
["bitfinex","SOLUSD",1752335606707,11.73222223,157.84,157.82,33.52]
["bitfinex","SOLUSD",1752335606890,0.7,157.83,157.82,33.52]
["bitfinex","SOLUSD",1752335608325,11.03222223,157.84,157.82,33.52]
["bitfinex","SOLUSD",1752335608497,0.7,157.83,157.82,33.52]
["bitfinex","SOLUSD",1752335609606,0.7,157.83,157.78,1.5574]
["bitfinex","SOLUSD",1752335609901,0.7,157.82,157.77,6.4076]
["bitfinex","SOLUSD",1752335610107,0.12900485,157.83,157.75,27.3]
["bitfinex","SOLUSD",1752335610108,0.7,157.81,157.75,27.3]
["bitfinex","SOLUSD",1752335610819,0.7,157.81,157.76,33.52]
["bitfinex","SOLUSD",1752335612105,10.51666068,157.83,157.77,0.06]
["bitfinex","SOLUSD",1752335612289,10.38765583,157.83,157.77,0.06]
["bitfinex","SOLUSD",1752335614730,10.38765583,157.83,157.77,17.47851803]
["bitfinex","SOLUSD",1752335615016,10.38765583,157.83,157.79,23.08778397]
["bitfinex","SOLUSD",1752335615229,10.38765583,157.83,157.8,33.56]
["bitfinex","SOLUSD",1752335615436,10.38765583,157.83,157.81,1.6815]
["bitfinex","SOLUSD",1752335615730,10.38765583,157.83,157.82,0.06]
["bitfinex","SOLUSD",1752335616413,10.38765583,157.83,157.81,1.6215]
["bitfinex","SOLUSD",1752335616717,10.38765583,157.83,157.82,33.5]
["bitfinex","SOLUSD",1752335620233,10.38765583,157.83,157.81,27.32]
["bitfinex","SOLUSD",1752335620234,11.08765583,157.83,157.81,27.32]
["bitfinex","SOLUSD",1752335620419,0.7,157.82,157.81,27.32]
["bitfinex","SOLUSD",1752335621450,0.7,157.82,157.81,60.8]
["bitfinex","SOLUSD",1752335621824,10.38765583,157.83,157.81,60.8]
["bitfinex","SOLUSD",1752335622333,11.08765583,157.83,157.81,60.8]
["bitfinex","SOLUSD",1752335622540,10.38765583,157.83,157.81,60.8]
["bitfinex","SOLUSD",1752335624544,11.08765583,157.83,157.81,60.8]
["bitfinex","SOLUSD",1752335624954,10.38765583,157.83,157.81,60.8]
["bitfinex","SOLUSD",1752335625329,10.38765583,157.83,157.81,27.32]
["bitfinex","SOLUSD",1752335625553,11.08765583,157.83,157.82,33.48]
["bitfinex","SOLUSD",1752335625732,10.38765583,157.83,157.81,27.32]
["bitfinex","SOLUSD",1752335626330,0.7,157.82,157.81,27.32]
["bitfinex","SOLUSD",1752335626947,0.7,157.82,157.81,60.8]
["bitfinex","SOLUSD",1752335628229,10.38765583,157.83,157.81,60.8]
["bitfinex","SOLUSD",1752335628421,11.08765583,157.83,157.81,60.8]
["bitfinex","SOLUSD",1752335629634,0.7,157.82,157.81,60.8]
["bitfinex","SOLUSD",1752335630728,0.7,157.82,157.78,27.32]
["bitfinex","SOLUSD",1752335630927,10.38765583,157.83,157.78,27.32]
["bitfinex","SOLUSD",1752335630928,0.7,157.81,157.78,27.32]
["bitfinex","SOLUSD",1752335631126,0.7,157.8,157.77,0.06]
["bitfinex","SOLUSD",1752335631344,0.7,157.79,157.77,0.06]
["bitfinex","SOLUSD",1752335631547,0.7,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752335632232,0.7,157.78,157.77,33.52]
["bitfinex","SOLUSD",1752335632421,0.7,157.8,157.77,33.52]
["bitfinex","SOLUSD",1752335632627,0.7,157.79,157.77,33.52]
["bitfinex","SOLUSD",1752335632827,0.7,157.78,157.77,33.52]
["bitfinex","SOLUSD",1752335638926,0.7,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752335639161,0.7,157.78,157.77,33.52]
["bitfinex","SOLUSD",1752335642255,0.7,157.8,157.77,33.52]
["bitfinex","SOLUSD",1752335642633,0.7,157.79,157.77,33.52]
["bitfinex","SOLUSD",1752335643058,9.30619323,157.82,157.77,33.58]
["bitfinex","SOLUSD",1752335643358,9.30619323,157.82,157.78,0.06]
["bitfinex","SOLUSD",1752335643565,9.30619323,157.82,157.79,33.5]
["bitfinex","SOLUSD",1752335643739,9.30619323,157.82,157.8,33.44]
["bitfinex","SOLUSD",1752335648236,9.30619323,157.82,157.81,0.06]
["bitfinex","SOLUSD",1752335648436,9.30619323,157.82,157.8,33.44]
["bitfinex","SOLUSD",1752335652965,9.30619323,157.82,157.77,1.5994]
["bitfinex","SOLUSD",1752335652966,0.82900485,157.81,157.77,0.06]
["bitfinex","SOLUSD",1752335655262,0.71,157.8,157.77,0.06]
["bitfinex","SOLUSD",1752335655565,0.71,157.8,157.78,33.42]
["bitfinex","SOLUSD",1752335656345,9.30619323,157.82,157.78,33.42]
["bitfinex","SOLUSD",1752335656564,0.71,157.81,157.78,33.42]
["bitfinex","SOLUSD",1752335656745,0.71,157.8,157.78,33.42]
["bitfinex","SOLUSD",1752335657865,10.01619323,157.82,157.78,33.42]
["bitfinex","SOLUSD",1752335658053,0.71,157.81,157.78,33.42]
["bitfinex","SOLUSD",1752335659970,0.71,157.8,157.77,0.06]
["bitfinex","SOLUSD",1752335660167,9.30619323,157.82,157.77,0.06]
["bitfinex","SOLUSD",1752335660356,0.71,157.79,157.77,0.06]
["bitfinex","SOLUSD",1752335661458,0.71,157.79,157.78,33.4]
["bitfinex","SOLUSD",1752335662272,9.30619323,157.82,157.78,33.4]
["bitfinex","SOLUSD",1752335662446,0.71,157.81,157.78,33.4]
["bitfinex","SOLUSD",1752335662643,9.30619323,157.82,157.78,33.4]
["bitfinex","SOLUSD",1752335662855,0.71,157.8,157.78,33.4]
["bitfinex","SOLUSD",1752335663053,0.71,157.81,157.78,33.4]
["bitfinex","SOLUSD",1752335663967,9.30619323,157.82,157.78,33.4]
["bitfinex","SOLUSD",1752335664167,10.01619323,157.82,157.78,33.4]
["bitfinex","SOLUSD",1752335664558,9.30619323,157.82,157.78,33.4]
["bitfinex","SOLUSD",1752335664785,9.30619323,157.82,157.79,0.06]
["bitfinex","SOLUSD",1752335664956,0.71,157.84,157.78,33.4]
["bitfinex","SOLUSD",1752335668580,4.18842569,157.86,157.78,33.4]
["bitfinex","SOLUSD",1752335668768,0.15900485,157.89,157.78,33.4]
["bitfinex","SOLUSD",1752335668769,0.71,157.88,157.79,6.5476]
["bitfinex","SOLUSD",1752335669091,4.21842569,157.89,157.8,0.69371356]
["bitfinex","SOLUSD",1752335669245,0.03,157.89,157.81,34.9595]
["bitfinex","SOLUSD",1752335669573,0.03,157.89,157.82,0.06]
["bitfinex","SOLUSD",1752335672576,0.03,157.89,157.84,16.78468397]
["bitfinex","SOLUSD",1752335672777,0.03,157.89,157.85,35.70081282]
["bitfinex","SOLUSD",1752335673173,0.71,157.97,157.86,29.98295627]
["bitfinex","SOLUSD",1752335673382,0.71,157.97,157.87,0.03]
["bitfinex","SOLUSD",1752335674484,0.12900485,157.96,157.86,6.0924]
["bitfinex","SOLUSD",1752335674697,0.12900485,157.96,157.88,33.36]
["bitfinex","SOLUSD",1752335675003,0.71,157.95,157.88,33.36]
["bitfinex","SOLUSD",1752335675284,0.12900485,157.94,157.88,33.36]
["bitfinex","SOLUSD",1752335675865,0.71,157.95,157.88,33.36]
["bitfinex","SOLUSD",1752335676061,0.71,157.95,157.88,33.39]
["bitfinex","SOLUSD",1752335676263,0.71,157.95,157.88,33.36]
["bitfinex","SOLUSD",1752335676477,0.71,157.97,157.89,0.03]
["bitfinex","SOLUSD",1752335677792,0.71,157.99,157.9,1.5938]
["bitfinex","SOLUSD",1752335678090,0.71,157.98,157.91,0.03]
["bitfinex","SOLUSD",1752335679778,0.71,157.98,157.9,1.6238]
["bitfinex","SOLUSD",1752335680608,0.71,157.98,157.92,6.1238]
["bitfinex","SOLUSD",1752335680794,0.71,157.98,157.93,33.34]
["bitfinex","SOLUSD",1752335681096,0.12900485,158.0,157.93,33.34]
["bitfinex","SOLUSD",1752335681097,0.71,157.97,157.93,33.34]
["bitfinex","SOLUSD",1752335682685,0.71,157.99,157.93,33.37]
["bitfinex","SOLUSD",1752335683020,0.71,158.0,157.94,27.32]
["bitfinex","SOLUSD",1752335683818,0.12900485,157.99,157.94,27.32]
["bitfinex","SOLUSD",1752335684120,0.66,157.98,157.92,6.1238]
["bitfinex","SOLUSD",1752335684298,0.12900485,157.97,157.92,6.1238]
["bitfinex","SOLUSD",1752335684825,0.66,157.96,157.9,1.5938]
["bitfinex","SOLUSD",1752335685326,0.12900485,157.95,157.91,33.32]
["bitfinex","SOLUSD",1752335685530,0.66,157.94,157.91,33.32]
["bitfinex","SOLUSD",1752335685733,0.12900485,157.99,157.91,33.32]
["bitfinex","SOLUSD",1752335685941,0.66,157.93,157.91,33.32]
["bitfinex","SOLUSD",1752335688616,0.66,157.92,157.91,33.32]
["bitfinex","SOLUSD",1752335690232,0.66,157.92,157.89,27.32]
["bitfinex","SOLUSD",1752335690450,0.66,157.92,157.86,28.924]
["bitfinex","SOLUSD",1752335690607,0.12900485,157.91,157.86,28.924]
["bitfinex","SOLUSD",1752335690942,0.66,157.9,157.86,28.924]
["bitfinex","SOLUSD",1752335691113,0.66,157.89,157.86,28.924]
["bitfinex","SOLUSD",1752335691314,0.66,157.91,157.87,33.3]
["bitfinex","SOLUSD",1752335691514,0.66,157.9,157.87,33.3]
["bitfinex","SOLUSD",1752335691714,0.66,157.89,157.87,33.3]
["bitfinex","SOLUSD",1752335693220,0.66,157.88,157.87,33.3]
["bitfinex","SOLUSD",1752335694829,0.66,157.9,157.87,33.3]
["bitfinex","SOLUSD",1752335695337,0.66,157.92,157.87,33.3]
["bitfinex","SOLUSD",1752335695543,0.12900485,157.94,157.87,33.3]
["bitfinex","SOLUSD",1752335695712,0.66,157.91,157.87,33.3]
["bitfinex","SOLUSD",1752335696435,0.66,157.9,157.86,28.924]
["bitfinex","SOLUSD",1752335696624,0.66,157.9,157.82,28.924]
["bitfinex","SOLUSD",1752335696625,0.12900485,157.89,157.82,28.924]
["bitfinex","SOLUSD",1752335696833,0.66,157.88,157.82,28.924]
["bitfinex","SOLUSD",1752335697622,0.66,157.88,157.83,33.3]
["bitfinex","SOLUSD",1752335698927,0.66,157.87,157.83,33.3]
["bitfinex","SOLUSD",1752335699135,0.12900485,157.92,157.82,28.924]
["bitfinex","SOLUSD",1752335699136,0.66,157.86,157.82,28.924]
["bitfinex","SOLUSD",1752335699441,0.66,157.86,157.84,33.3]
["bitfinex","SOLUSD",1752335699646,0.66,157.85,157.82,28.924]
["bitfinex","SOLUSD",1752335699842,0.66,157.84,157.81,0.06]
["bitfinex","SOLUSD",1752335700039,0.66,157.86,157.81,0.06]
["bitfinex","SOLUSD",1752335700225,0.66,157.85,157.81,0.06]
["bitfinex","SOLUSD",1752335700428,16.78468397,157.89,157.82,0.03]
["bitfinex","SOLUSD",1752335700429,0.12900485,157.88,157.82,0.03]
["bitfinex","SOLUSD",1752335700617,145.5,157.9,157.82,0.03]
["bitfinex","SOLUSD",1752335700618,145.5,157.9,157.83,1.5527]
["bitfinex","SOLUSD",1752335700823,16.78468397,157.93,157.84,0.03]
["bitfinex","SOLUSD",1752335700824,0.66,157.93,157.84,0.03]
["bitfinex","SOLUSD",1752335701136,0.66,157.93,157.85,33.3]
["bitfinex","SOLUSD",1752335701529,17.44468397,157.95,157.87,6.5672]
["bitfinex","SOLUSD",1752335701728,17.44468397,157.95,157.87,6.5972]
["bitfinex","SOLUSD",1752335702252,17.44468397,157.95,157.88,0.03]
["bitfinex","SOLUSD",1752335702442,17.44468397,157.95,157.89,33.3]
["bitfinex","SOLUSD",1752335702962,0.69,157.97,157.9,1.5527]
["bitfinex","SOLUSD",1752335703249,0.69,157.97,157.9,1.5827]
["bitfinex","SOLUSD",1752335705844,0.03,157.97,157.91,0.03]
["bitfinex","SOLUSD",1752335706956,0.03,157.97,157.92,6.5899]
["bitfinex","SOLUSD",1752335707138,0.03,157.97,157.93,33.31]
["bitfinex","SOLUSD",1752335707341,0.03,157.97,157.93,33.28]
["bitfinex","SOLUSD",1752335707531,0.03,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752335709951,0.03,157.97,157.93,33.28]
["bitfinex","SOLUSD",1752335710244,0.03,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752335710558,0.03,157.97,157.95,0.03]
["bitfinex","SOLUSD",1752335710734,0.03,157.97,157.93,33.31]
["bitfinex","SOLUSD",1752335710934,0.03,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752335711555,0.66,157.96,157.95,33.26]
["bitfinex","SOLUSD",1752335711747,0.69,157.97,157.95,33.26]
["bitfinex","SOLUSD",1752335713043,0.03,157.97,157.95,33.26]
["bitfinex","SOLUSD",1752335713255,0.03,157.97,157.96,1.6117]
["bitfinex","SOLUSD",1752335713757,0.2,158.05,157.97,6.5022]
["bitfinex","SOLUSD",1752335713926,0.2,158.05,157.98,27.93299151]
["bitfinex","SOLUSD",1752335714278,0.2,158.05,157.99,33.26]
["bitfinex","SOLUSD",1752335714558,0.2,158.05,158.0,0.63291139]
["bitfinex","SOLUSD",1752335715262,0.2,158.05,157.99,33.26]
["bitfinex","SOLUSD",1752335715434,0.71,158.04,157.99,33.26]
["bitfinex","SOLUSD",1752335715857,0.2,158.05,157.99,33.26]
["bitfinex","SOLUSD",1752335716163,0.2,158.05,157.99,33.89295145]
["bitfinex","SOLUSD",1752335717132,0.2,158.05,157.99,33.26]
["bitfinex","SOLUSD",1752335717878,0.91,158.05,157.99,33.26]
["bitfinex","SOLUSD",1752335718230,0.71,158.04,157.99,33.26]
["bitfinex","SOLUSD",1752335718657,0.2,158.05,157.99,33.26]
["bitfinex","SOLUSD",1752335718861,0.2,158.05,158.01,1.6489]
["bitfinex","SOLUSD",1752335719161,0.2,158.05,158.02,0.63283128]
["bitfinex","SOLUSD",1752335719336,0.2,158.05,158.03,33.24]
["bitfinex","SOLUSD",1752335721164,0.91,158.05,158.03,33.24]
["bitfinex","SOLUSD",1752335721355,0.71,158.04,158.03,33.24]
["bitfinex","SOLUSD",1752335721838,0.2,158.05,158.03,33.24]
["bitfinex","SOLUSD",1752335722769,0.2,158.05,158.04,6.5736]
["bitfinex","SOLUSD",1752335724258,0.91,158.05,158.03,33.24]
["bitfinex","SOLUSD",1752335724582,0.2,158.05,158.03,33.24]
["bitfinex","SOLUSD",1752335731578,0.91,158.05,158.01,1.6489]
["bitfinex","SOLUSD",1752335731766,0.2,158.05,158.04,33.2]
["bitfinex","SOLUSD",1752335739067,0.2,158.05,158.04,33.8327512]
["bitfinex","SOLUSD",1752335739890,0.2,158.05,158.04,40.0354512]
["bitfinex","SOLUSD",1752335741968,0.2,158.05,158.04,39.4027]
["bitfinex","SOLUSD",1752335742260,0.2,158.05,158.04,33.2]
["bitfinex","SOLUSD",1752335742461,0.91,158.05,158.01,1.6489]
["bitfinex","SOLUSD",1752335742700,0.2,158.05,158.01,1.6489]
["bitfinex","SOLUSD",1752335742986,0.91,158.05,158.01,1.6489]
["bitfinex","SOLUSD",1752335743785,0.71,158.04,158.02,33.18]
["bitfinex","SOLUSD",1752335744972,0.72,158.03,157.97,1.5088]
["bitfinex","SOLUSD",1752335745199,0.72,158.02,157.99,33.18]
["bitfinex","SOLUSD",1752335746926,0.72,158.01,157.99,33.18]
["bitfinex","SOLUSD",1752335747080,0.72,158.01,157.94,27.28]
["bitfinex","SOLUSD",1752335747277,0.12900485,158.0,157.94,27.28]
["bitfinex","SOLUSD",1752335747514,0.72,157.99,157.94,27.28]
["bitfinex","SOLUSD",1752335748215,0.72,157.99,157.95,33.18]
["bitfinex","SOLUSD",1752335748384,0.72,157.99,157.94,27.28]
["bitfinex","SOLUSD",1752335749517,0.12900485,157.98,157.93,27.28]
["bitfinex","SOLUSD",1752335749816,0.72,157.97,157.94,33.18]
["bitfinex","SOLUSD",1752335749979,4.29769443,158.02,157.94,33.18]
["bitfinex","SOLUSD",1752335750177,0.72,157.99,157.94,33.18]
["bitfinex","SOLUSD",1752335750901,0.72,157.98,157.94,33.18]
["bitfinex","SOLUSD",1752335751084,0.72,157.97,157.94,33.18]
["bitfinex","SOLUSD",1752335751685,0.12900485,158.02,157.94,33.18]
["bitfinex","SOLUSD",1752335751686,0.72,157.96,157.94,33.18]
["bitfinex","SOLUSD",1752335752105,0.72,157.98,157.94,33.18]
["bitfinex","SOLUSD",1752335752416,0.72,157.97,157.94,33.18]
["bitfinex","SOLUSD",1752335753213,0.72,157.96,157.94,33.18]
["bitfinex","SOLUSD",1752335753795,0.72,157.98,157.94,33.18]
["bitfinex","SOLUSD",1752335753993,4.30491908,158.02,157.94,33.18]
["bitfinex","SOLUSD",1752335754199,0.72,158.0,157.94,33.18]
["bitfinex","SOLUSD",1752335756090,0.72,158.02,157.94,33.18]
["bitfinex","SOLUSD",1752335757597,0.72,158.02,157.95,6.2655]
["bitfinex","SOLUSD",1752335758004,0.72,158.02,157.96,1.6522]
["bitfinex","SOLUSD",1752335758219,0.72,158.02,157.97,33.18]
["bitfinex","SOLUSD",1752335758703,0.72,158.04,157.97,33.18]
["bitfinex","SOLUSD",1752335760690,0.2,158.05,157.98,0.63299151]
["bitfinex","SOLUSD",1752335760894,0.2,158.05,157.99,22.82748397]
["bitfinex","SOLUSD",1752335761115,0.2,158.05,158.0,0.63291139]
["bitfinex","SOLUSD",1752335761322,0.2,158.05,158.01,33.16]
["bitfinex","SOLUSD",1752335762506,0.2,158.05,157.99,6.0428]
["bitfinex","SOLUSD",1752335762811,0.72,158.04,158.0,33.16]
["bitfinex","SOLUSD",1752335763119,0.2,158.05,158.0,33.16]
["bitfinex","SOLUSD",1752335763317,0.72,158.04,158.0,33.16]
["bitfinex","SOLUSD",1752335763938,0.2,158.05,158.0,33.16]
["bitfinex","SOLUSD",1752335764900,0.92,158.05,158.0,33.16]
["bitfinex","SOLUSD",1752335766309,0.2,158.05,158.0,33.16]
["bitfinex","SOLUSD",1752335767909,0.2,158.05,158.0,122.26]
["bitfinex","SOLUSD",1752335768511,0.2,158.05,158.01,2.22277133]
["bitfinex","SOLUSD",1752335768711,0.2,158.05,158.02,16.78468397]
["bitfinex","SOLUSD",1752335768914,0.2,158.05,158.04,16.78468397]
["bitfinex","SOLUSD",1752335770328,0.2,158.05,158.03,33.79279124]
["bitfinex","SOLUSD",1752335770907,0.2,158.05,158.03,33.16]
["bitfinex","SOLUSD",1752335771933,0.2,158.05,158.03,33.79279124]
["bitfinex","SOLUSD",1752335774515,0.2,158.05,158.01,1.5899]
["bitfinex","SOLUSD",1752335774713,0.2,158.05,158.02,33.14]
["bitfinex","SOLUSD",1752335780513,0.2,158.05,158.03,0.63279124]
["bitfinex","SOLUSD",1752335782541,0.2,158.05,158.04,27.28]
["bitfinex","SOLUSD",1752335785852,0.2,158.05,158.04,60.4]
["bitfinex","SOLUSD",1752335786539,0.2,158.05,158.04,61.0327512]
["bitfinex","SOLUSD",1752335786759,0.2,158.05,158.04,60.4]
["bitfinex","SOLUSD",1752335791757,0.2,158.05,158.04,61.0327512]
["bitfinex","SOLUSD",1752335792259,0.2,158.05,158.04,77.81743517]
["bitfinex","SOLUSD",1752335793239,0.2,158.05,158.04,173.57343517]
["bitfinex","SOLUSD",1752335793553,0.2,158.05,158.04,172.94068397]
["bitfinex","SOLUSD",1752335793739,0.2,158.05,158.04,139.82068397]
["bitfinex","SOLUSD",1752335793955,0.2,158.05,158.04,123.036]
["bitfinex","SOLUSD",1752335794449,0.2,158.05,158.04,149.48]
["bitfinex","SOLUSD",1752335795641,0.2,158.13,158.09,35.75468397]
["bitfinex","SOLUSD",1752335795957,0.2,158.13,158.1,33.73251106]
["bitfinex","SOLUSD",1752335796756,0.2,158.13,158.11,33.1]
["bitfinex","SOLUSD",1752335796948,0.7,158.12,158.11,33.1]
["bitfinex","SOLUSD",1752335797741,0.7,158.12,158.05,17.41739513]
["bitfinex","SOLUSD",1752335797949,0.7,158.12,158.06,33.1]
["bitfinex","SOLUSD",1752335799061,0.7,158.12,158.07,60.38]
["bitfinex","SOLUSD",1752335801657,0.7,158.11,158.07,60.38]
["bitfinex","SOLUSD",1752335801847,0.2,158.13,158.08,0.63259109]
["bitfinex","SOLUSD",1752335802049,0.2,158.13,158.09,33.1]
["bitfinex","SOLUSD",1752335802258,0.2,158.13,158.11,16.78468397]
["bitfinex","SOLUSD",1752335802463,0.2,158.13,158.12,33.73243106]
["bitfinex","SOLUSD",1752335803152,0.2,158.13,158.12,50.51711503]
["bitfinex","SOLUSD",1752335803355,0.2,158.13,158.12,33.73243106]
["bitfinex","SOLUSD",1752335805171,0.2,158.13,158.12,57.56056476]
["bitfinex","SOLUSD",1752335805394,0.2,158.13,158.12,50.51711503]
["bitfinex","SOLUSD",1752335805763,0.2,158.13,158.12,69.48711503]
["bitfinex","SOLUSD",1752335806285,0.2,158.13,158.12,76.53056476]
["bitfinex","SOLUSD",1752335806471,0.2,158.13,158.12,69.48711503]
["bitfinex","SOLUSD",1752335809192,0.2,158.13,158.12,0.63243106]
["bitfinex","SOLUSD",1752335809370,0.2,158.13,158.12,60.97243106]
["bitfinex","SOLUSD",1752335810604,0.86,158.13,158.12,60.34]
["bitfinex","SOLUSD",1752335815281,0.2,158.13,158.12,60.34]
["bitfinex","SOLUSD",1752335815489,0.86,158.13,158.12,60.34]
["bitfinex","SOLUSD",1752335816587,0.2,158.13,158.12,60.34]
["bitfinex","SOLUSD",1752335817516,0.2,158.13,158.12,77.75711503]
["bitfinex","SOLUSD",1752335817810,0.2,158.13,158.12,96.72711503]
["bitfinex","SOLUSD",1752335818001,0.2,158.13,158.12,98.31931503]
["bitfinex","SOLUSD",1752335819390,0.2,158.13,158.12,35.30463106]
["bitfinex","SOLUSD",1752335819588,0.2,158.13,158.12,62.56463106]
["bitfinex","SOLUSD",1752335820401,0.86,158.13,158.1,27.26]
["bitfinex","SOLUSD",1752335820694,0.86,158.13,158.11,33.08]
["bitfinex","SOLUSD",1752335820908,7.70983383,158.12,158.11,33.08]
["bitfinex","SOLUSD",1752335821290,7.70983383,158.12,158.1,27.26]
["bitfinex","SOLUSD",1752335821491,7.70983383,158.11,158.05,0.06]
["bitfinex","SOLUSD",1752335821716,7.04983383,158.06,158.05,0.06]
["bitfinex","SOLUSD",1752335822514,7.04983383,158.06,158.05,33.14]
["bitfinex","SOLUSD",1752335822705,7.04983383,158.06,158.05,33.77271116]
["bitfinex","SOLUSD",1752335824218,7.04983383,158.06,158.05,61.03271116]
["bitfinex","SOLUSD",1752335824513,7.04983383,158.1,158.06,35.73468397]
["bitfinex","SOLUSD",1752335824700,7.04983383,158.1,158.08,35.73468397]
["bitfinex","SOLUSD",1752335824901,0.2,158.13,158.09,50.49723504]
["bitfinex","SOLUSD",1752335825102,7.04983383,158.1,158.09,33.71255107]
["bitfinex","SOLUSD",1752335829020,4.6975466,158.1,158.09,33.71255107]
["bitfinex","SOLUSD",1752335833511,4.6975466,158.1,158.09,122.81255107]
["bitfinex","SOLUSD",1752335833808,4.6975466,158.1,158.09,122.18]
["bitfinex","SOLUSD",1752335834732,4.6975466,158.1,158.09,27.26]
["bitfinex","SOLUSD",1752335834733,10.1150932,158.1,158.09,27.26]
["bitfinex","SOLUSD",1752335834929,10.1150932,158.1,158.07,27.26]
["bitfinex","SOLUSD",1752335835233,0.72,158.09,158.08,33.08]
["bitfinex","SOLUSD",1752335835434,0.72,158.09,158.07,27.26]
["bitfinex","SOLUSD",1752335835927,16.78468397,158.08,157.97,6.6027]
["bitfinex","SOLUSD",1752335836231,4.6975466,157.98,157.97,0.06]
["bitfinex","SOLUSD",1752335836706,4.6975466,157.98,157.97,33.12]
["bitfinex","SOLUSD",1752335838822,7.05541208,158.0,157.98,16.78468397]
["bitfinex","SOLUSD",1752335839029,7.05541208,158.0,157.99,50.49763542]
["bitfinex","SOLUSD",1752335839224,7.77541208,158.04,157.99,50.49763542]
["bitfinex","SOLUSD",1752335839426,7.05541208,158.0,157.99,139.59763542]
["bitfinex","SOLUSD",1752335839733,7.05541208,158.0,157.99,138.96468397]
["bitfinex","SOLUSD",1752335842043,7.05541208,158.0,157.99,89.1]
["bitfinex","SOLUSD",1752335842237,7.77541208,158.0,157.99,33.08]
["bitfinex","SOLUSD",1752335842935,6.0245,158.09,157.99,50.49763542]
["bitfinex","SOLUSD",1752335842936,0.72,158.05,157.99,50.49763542]
["bitfinex","SOLUSD",1752335843124,7.05541208,158.0,157.99,139.59763542]
["bitfinex","SOLUSD",1752335843314,7.05541208,158.0,157.99,138.96468397]
["bitfinex","SOLUSD",1752335844130,7.05541208,158.0,157.99,166.24468397]
["bitfinex","SOLUSD",1752335844716,7.05541208,158.01,157.99,166.24468397]
["bitfinex","SOLUSD",1752335845141,7.05541208,158.01,158.0,0.63291139]
["bitfinex","SOLUSD",1752335846949,7.05541208,158.01,158.0,17.41759536]
["bitfinex","SOLUSD",1752335847118,7.05541208,158.02,158.0,17.41759536]
["bitfinex","SOLUSD",1752335847428,7.05541208,158.02,158.01,33.08]
["bitfinex","SOLUSD",1752335848517,7.05541208,158.02,158.01,122.18]
["bitfinex","SOLUSD",1752335849856,0.72,158.07,158.01,122.24]
["bitfinex","SOLUSD",1752335850020,7.05541208,158.06,158.02,36.42751525]
["bitfinex","SOLUSD",1752335850223,7.05541208,158.07,158.04,16.78468397]
["bitfinex","SOLUSD",1752335850435,7.05541208,158.07,158.05,33.71271116]
["bitfinex","SOLUSD",1752335850631,7.05541208,158.08,158.05,33.71271116]
["bitfinex","SOLUSD",1752335851033,7.05541208,158.07,158.05,33.71271116]
["bitfinex","SOLUSD",1752335851442,7.05541208,158.06,158.05,33.71271116]
["bitfinex","SOLUSD",1752335851833,7.77541208,158.06,158.05,33.71271116]
["bitfinex","SOLUSD",1752335852049,7.05541208,158.06,158.05,50.49739513]
["bitfinex","SOLUSD",1752335853864,0.72,158.09,158.05,50.49739513]
["bitfinex","SOLUSD",1752335854055,7.05541208,158.07,158.06,16.78468397]
["bitfinex","SOLUSD",1752335855437,7.05541208,158.07,158.06,17.4173551]
["bitfinex","SOLUSD",1752335857255,0.72,158.1,158.06,106.5173551]
["bitfinex","SOLUSD",1752335857464,0.72,158.1,158.07,33.08]
["bitfinex","SOLUSD",1752335857666,0.72,158.1,158.08,0.63259109]
["bitfinex","SOLUSD",1752335857964,0.72,158.1,158.09,33.08]
["bitfinex","SOLUSD",1752335858764,7.77541208,158.1,158.09,33.08]
["bitfinex","SOLUSD",1752335859357,7.77541208,158.1,158.09,60.36]
["bitfinex","SOLUSD",1752335860061,7.05541208,158.1,158.09,149.46]
["bitfinex","SOLUSD",1752335860965,4.69815225,158.1,158.09,149.46]
["bitfinex","SOLUSD",1752335861646,0.72,158.12,158.09,149.46]
["bitfinex","SOLUSD",1752335861848,0.72,158.12,158.1,0.63251106]
["bitfinex","SOLUSD",1752335862144,0.2,158.13,158.11,33.06]
["bitfinex","SOLUSD",1752335862346,4.69815225,158.12,158.09,116.38]
["bitfinex","SOLUSD",1752335862536,4.69815225,158.1,158.09,116.38]
["bitfinex","SOLUSD",1752335862737,5.41815225,158.1,158.09,116.38]
["bitfinex","SOLUSD",1752335863651,5.41815225,158.1,158.09,149.44]
["bitfinex","SOLUSD",1752335864155,4.69815225,158.1,158.09,149.44]
["bitfinex","SOLUSD",1752335865957,0.69,158.12,158.09,149.44]
["bitfinex","SOLUSD",1752335866270,0.69,158.12,158.1,0.63251106]
["bitfinex","SOLUSD",1752335866469,0.69,158.12,158.11,33.06]
["bitfinex","SOLUSD",1752335867355,5.38815225,158.12,158.11,33.06]
["bitfinex","SOLUSD",1752335867977,4.69815225,158.12,158.11,33.06]
["bitfinex","SOLUSD",1752335869277,4.69815225,158.12,158.11,33.69247106]
["bitfinex","SOLUSD",1752335871885,0.2,158.13,158.11,33.69247106]
["bitfinex","SOLUSD",1752335872068,4.69815225,158.11,158.1,1.5405]
["bitfinex","SOLUSD",1752335872268,4.69815225,158.11,158.1,2.17301106]
["bitfinex","SOLUSD",1752335872859,0.2,158.13,158.1,19.01769503]
["bitfinex","SOLUSD",1752335873064,4.69815225,158.11,158.1,25.06299503]
["bitfinex","SOLUSD",1752335873275,4.69815225,158.11,158.1,58.10299503]
["bitfinex","SOLUSD",1752335873668,5.38815225,158.11,158.1,27.89251106]
["bitfinex","SOLUSD",1752335873978,5.38815225,158.11,158.1,60.93251106]
["bitfinex","SOLUSD",1752335874176,5.38815225,158.11,158.1,27.89251106]
["bitfinex","SOLUSD",1752335874382,10.0863045,158.11,158.08,27.26]
["bitfinex","SOLUSD",1752335874568,9.3963045,158.09,158.06,27.26]
["bitfinex","SOLUSD",1752335874762,4.69815225,158.07,158.06,27.26]
["bitfinex","SOLUSD",1752335874963,0.69,158.09,158.06,27.26]
["bitfinex","SOLUSD",1752335875164,4.69815225,158.07,158.06,27.26]
["bitfinex","SOLUSD",1752335875363,5.38815225,158.07,158.06,27.26]
["bitfinex","SOLUSD",1752335875886,5.38815225,158.07,158.06,60.3]
["bitfinex","SOLUSD",1752335876589,4.69815225,158.07,158.06,60.3]
["bitfinex","SOLUSD",1752335877067,5.38815225,158.07,158.06,60.3]
["bitfinex","SOLUSD",1752335877805,4.69815225,158.07,158.06,60.3]
["bitfinex","SOLUSD",1752335879596,4.69815225,158.07,158.06,60.48764677]
["bitfinex","SOLUSD",1752335880587,4.69815225,158.08,158.06,60.48764677]
["bitfinex","SOLUSD",1752335880802,4.69815225,158.07,158.06,60.48764677]
["bitfinex","SOLUSD",1752335881190,0.69,158.09,158.06,60.48764677]
["bitfinex","SOLUSD",1752335881395,4.69815225,158.08,158.07,16.78468397]
["bitfinex","SOLUSD",1752335881596,4.69815225,158.09,158.07,16.84468397]
["bitfinex","SOLUSD",1752335881773,4.69815225,158.09,158.08,33.22749075]
["bitfinex","SOLUSD",1752335885579,4.69815225,158.09,158.08,33.28749075]
["bitfinex","SOLUSD",1752335886184,0.03,158.1,158.09,18.41638397]
["bitfinex","SOLUSD",1752335886502,4.72815225,158.1,158.09,18.41638397]
["bitfinex","SOLUSD",1752335887502,0.03,158.1,158.09,18.47638397]
["bitfinex","SOLUSD",1752335887688,4.72815225,158.1,158.09,18.6637306]
["bitfinex","SOLUSD",1752335888001,4.72815225,158.1,158.09,18.6037306]
["bitfinex","SOLUSD",1752335888404,4.72815225,158.1,158.09,18.6637306]
["bitfinex","SOLUSD",1752335888698,0.03,158.1,158.09,126.7137306]
["bitfinex","SOLUSD",1752335888896,0.03,158.1,158.09,126.52638397]
["bitfinex","SOLUSD",1752335890000,0.03,158.1,158.09,131.22453622]
["bitfinex","SOLUSD",1752335891598,0.03,158.1,158.09,126.52638397]
["bitfinex","SOLUSD",1752335894499,0.03,158.1,158.09,131.22453622]
["bitfinex","SOLUSD",1752335894800,5.40815225,158.1,158.09,89.1]
["bitfinex","SOLUSD",1752335894983,5.40815225,158.1,158.09,122.12]
["bitfinex","SOLUSD",1752335895387,10.1063045,158.1,158.06,27.26]
["bitfinex","SOLUSD",1752335895710,4.69815225,158.07,158.06,27.26]
["bitfinex","SOLUSD",1752335896013,5.37815225,158.07,158.06,60.46769086]
["bitfinex","SOLUSD",1752335896191,5.37815225,158.07,158.06,60.28]
["bitfinex","SOLUSD",1752335896393,5.37815225,158.07,158.02,0.18769086]
["bitfinex","SOLUSD",1752335896597,4.69815225,158.03,157.99,0.18787073]
["bitfinex","SOLUSD",1752335896802,4.69815225,158.0,157.99,35.9225547]
["bitfinex","SOLUSD",1752335897212,0.68,158.02,157.99,35.9225547]
["bitfinex","SOLUSD",1752335897410,4.69815225,158.0,157.99,35.9225547]
["bitfinex","SOLUSD",1752335897713,4.69815225,158.0,157.99,68.9425547]
["bitfinex","SOLUSD",1752335898307,0.68,158.02,157.99,68.9425547]
["bitfinex","SOLUSD",1752335898496,4.69815225,158.0,157.99,69.0025547]
["bitfinex","SOLUSD",1752335898695,0.03,158.1,157.99,69.0025547]
["bitfinex","SOLUSD",1752335898696,0.68,158.07,157.99,162.80070695]
["bitfinex","SOLUSD",1752335898913,4.69815225,158.01,157.99,157.91468397]
["bitfinex","SOLUSD",1752335899414,4.69815225,158.01,157.99,157.85468397]
["bitfinex","SOLUSD",1752335899788,4.69815225,158.0,157.99,157.85468397]
["bitfinex","SOLUSD",1752335900589,4.69815225,158.01,157.99,157.91468397]
["bitfinex","SOLUSD",1752335900790,4.69815225,158.01,158.0,0.1882915]
["bitfinex","SOLUSD",1752335902911,10.0763045,158.01,157.99,19.01]
["bitfinex","SOLUSD",1752335903114,10.0763045,158.0,157.99,0.06]
["bitfinex","SOLUSD",1752335903321,10.0763045,158.0,157.99,33.08]
["bitfinex","SOLUSD",1752335903740,5.37815225,158.0,157.99,33.08]
["bitfinex","SOLUSD",1752335904119,4.69815225,158.01,157.99,185.19468397]
["bitfinex","SOLUSD",1752335904323,4.69815225,158.01,158.0,0.1882915]
["bitfinex","SOLUSD",1752335905941,0.68,158.04,158.0,0.1882915]
["bitfinex","SOLUSD",1752335906236,4.69815225,158.06,158.02,35.73468397]
["bitfinex","SOLUSD",1752335906436,4.69815225,158.06,158.04,35.73468397]
["bitfinex","SOLUSD",1752335906637,4.69815225,158.06,158.05,49.99247491]
["bitfinex","SOLUSD",1752335908009,4.69815225,158.07,158.06,35.73468397]
["bitfinex","SOLUSD",1752335908214,4.69815225,158.08,158.06,35.73468397]
["bitfinex","SOLUSD",1752335908423,4.69815225,158.08,158.07,49.99227477]
["bitfinex","SOLUSD",1752335909132,5.37815225,158.08,158.07,49.99227477]
["bitfinex","SOLUSD",1752335909440,0.68,158.08,158.07,33.2075908]
["bitfinex","SOLUSD",1752335909743,5.37815225,158.08,158.07,33.2075908]
["bitfinex","SOLUSD",1752335910409,4.69815225,158.08,158.07,49.99227477]
["bitfinex","SOLUSD",1752335910615,4.69815225,158.09,158.08,16.78468397]
["bitfinex","SOLUSD",1752335910819,4.69815225,158.09,158.08,49.80468397]
["bitfinex","SOLUSD",1752335911023,4.72815225,158.1,158.08,68.75468397]
["bitfinex","SOLUSD",1752335911216,4.72815225,158.1,158.09,0.18739072]
["bitfinex","SOLUSD",1752335911619,0.03,158.1,158.09,0.18739072]
["bitfinex","SOLUSD",1752335911844,4.72815225,158.1,158.09,0.18739072]
["bitfinex","SOLUSD",1752335913043,0.03,158.1,158.09,0.18739072]
["bitfinex","SOLUSD",1752335913255,0.03,158.1,158.09,0.24739072]
["bitfinex","SOLUSD",1752335914437,0.03,158.1,158.09,0.18739072]
["bitfinex","SOLUSD",1752335914636,0.03,158.1,158.09,0.24739072]
["bitfinex","SOLUSD",1752335914828,4.72815225,158.1,158.09,0.18739072]
["bitfinex","SOLUSD",1752335915030,0.71,158.1,158.09,49.99207469]
["bitfinex","SOLUSD",1752335915249,4.72815225,158.1,158.09,16.97207469]
["bitfinex","SOLUSD",1752335915424,4.72815225,158.1,158.09,77.27207469]
["bitfinex","SOLUSD",1752335916127,0.03,158.1,158.09,77.27207469]
["bitfinex","SOLUSD",1752335916332,4.72815225,158.1,158.09,77.27207469]
["bitfinex","SOLUSD",1752335916528,5.40815225,158.1,158.09,60.48739072]
["bitfinex","SOLUSD",1752335917756,4.72815225,158.1,158.09,60.48739072]
["bitfinex","SOLUSD",1752335918657,4.72815225,158.1,158.09,77.27207469]
["bitfinex","SOLUSD",1752335918967,0.03,158.1,158.09,77.27207469]
["bitfinex","SOLUSD",1752335919161,4.72815225,158.1,158.09,77.27207469]
["bitfinex","SOLUSD",1752335919357,0.03,158.1,158.09,77.27207469]
["bitfinex","SOLUSD",1752335919532,4.72815225,158.1,158.09,27.46739072]
["bitfinex","SOLUSD",1752335919732,5.40815225,158.1,158.09,27.46739072]
["bitfinex","SOLUSD",1752335919958,0.71,158.1,158.09,60.46739072]
["bitfinex","SOLUSD",1752335920139,5.40815225,158.1,158.09,60.46739072]
["bitfinex","SOLUSD",1752335920341,5.40815225,158.1,158.09,60.28]
["bitfinex","SOLUSD",1752335922655,5.40815225,158.1,158.09,60.46734663]
["bitfinex","SOLUSD",1752335923240,10.1063045,158.1,158.04,89.1]
["bitfinex","SOLUSD",1752335923435,4.69815225,158.05,158.03,0.18763828]
["bitfinex","SOLUSD",1752335923636,4.69815225,158.08,158.04,60.26]
["bitfinex","SOLUSD",1752335923843,4.69815225,158.08,158.05,0.06]
["bitfinex","SOLUSD",1752335923844,0.68,158.07,158.05,0.06]
["bitfinex","SOLUSD",1752335924042,0.68,158.07,158.06,33.0]
["bitfinex","SOLUSD",1752335924435,0.68,158.07,158.05,0.06]
["bitfinex","SOLUSD",1752335924956,4.69815225,158.06,158.05,0.06]
["bitfinex","SOLUSD",1752335925468,5.36815225,158.06,158.05,0.06]
["bitfinex","SOLUSD",1752335925669,5.36815225,158.06,158.05,33.06]
["bitfinex","SOLUSD",1752335926873,7.72224389,158.06,158.05,33.06]
["bitfinex","SOLUSD",1752335927792,14.77448778,158.06,158.05,33.06]
["bitfinex","SOLUSD",1752335927957,14.77448778,158.06,158.04,116.36]
["bitfinex","SOLUSD",1752335928155,14.77448778,158.05,157.99,108.11]
["bitfinex","SOLUSD",1752335928462,7.05224389,158.0,157.99,108.11]
["bitfinex","SOLUSD",1752335928657,7.05224389,158.0,157.99,135.39]
["bitfinex","SOLUSD",1752335928857,7.72224389,158.0,157.99,116.44]
["bitfinex","SOLUSD",1752335929257,7.72224389,158.0,157.99,149.44]
["bitfinex","SOLUSD",1752335931068,7.05224389,158.01,157.99,185.17468397]
["bitfinex","SOLUSD",1752335931272,7.05224389,158.01,158.0,0.1882915]
["bitfinex","SOLUSD",1752335933159,7.72224389,158.01,158.0,0.1882915]
["bitfinex","SOLUSD",1752335933383,7.72224389,158.01,157.99,149.44]
["bitfinex","SOLUSD",1752335933587,7.05224389,158.0,157.99,149.44]
["bitfinex","SOLUSD",1752335934159,7.05224389,158.0,157.99,185.17468397]
["bitfinex","SOLUSD",1752335934668,0.67,158.04,157.99,185.17468397]
["bitfinex","SOLUSD",1752335934870,0.67,158.03,158.0,0.18815916]
["bitfinex","SOLUSD",1752335935069,7.05224389,158.04,157.99,185.17468397]
["bitfinex","SOLUSD",1752335935070,0.67,158.02,158.01,33.0]
["bitfinex","SOLUSD",1752335936166,7.72224389,158.02,158.01,51.95]
["bitfinex","SOLUSD",1752335936377,7.72224389,158.02,158.01,33.0]
["bitfinex","SOLUSD",1752335942196,0.67,158.07,158.01,33.24814725]
["bitfinex","SOLUSD",1752335942399,7.05224389,158.02,158.01,141.29814725]
["bitfinex","SOLUSD",1752335942695,7.72224389,158.02,158.01,60.28]
["bitfinex","SOLUSD",1752335943273,7.72224389,158.02,157.99,0.06]
["bitfinex","SOLUSD",1752335943580,7.05224389,158.04,157.94,6.3613]
["bitfinex","SOLUSD",1752335943581,7.05224389,158.0,157.94,25.3113]
["bitfinex","SOLUSD",1752335943781,0.67,157.99,157.95,60.28]
["bitfinex","SOLUSD",1752335944227,16.78468397,157.97,157.9,27.28]
["bitfinex","SOLUSD",1752335944385,0.67,157.96,157.91,33.0]
["bitfinex","SOLUSD",1752335944795,7.05224389,157.92,157.91,33.0]
["bitfinex","SOLUSD",1752335945300,7.72224389,157.92,157.91,33.0]
["bitfinex","SOLUSD",1752335946312,7.05224389,157.92,157.91,33.0]
["bitfinex","SOLUSD",1752335946802,7.72224389,157.92,157.91,33.0]
["bitfinex","SOLUSD",1752335947300,7.05224389,157.92,157.91,33.0]
["bitfinex","SOLUSD",1752335947502,7.05224389,157.92,157.91,68.73468397]
["bitfinex","SOLUSD",1752335947673,0.67,157.96,157.93,18.95]
["bitfinex","SOLUSD",1752335947880,0.67,157.96,157.94,33.0]
["bitfinex","SOLUSD",1752335948081,7.05224389,157.95,157.94,33.0]
["bitfinex","SOLUSD",1752335954884,7.05224389,157.95,157.94,51.95]
["bitfinex","SOLUSD",1752335955706,0.67,157.97,157.94,51.95]
["bitfinex","SOLUSD",1752335955902,7.05224389,157.95,157.94,51.95]
["bitfinex","SOLUSD",1752335956597,7.72224389,157.95,157.94,51.95]
["bitfinex","SOLUSD",1752335958007,7.05224389,157.95,157.94,51.95]
["bitfinex","SOLUSD",1752335961323,14.77448778,157.95,157.9,116.38]
["bitfinex","SOLUSD",1752335961627,7.05224389,157.91,157.9,89.1]
["bitfinex","SOLUSD",1752335961793,7.05224389,157.91,157.9,60.3]
["bitfinex","SOLUSD",1752335962000,7.72224389,157.91,157.9,60.3]
["bitfinex","SOLUSD",1752335962198,7.72224389,157.91,157.9,27.3]
["bitfinex","SOLUSD",1752335962808,7.05224389,157.91,157.9,27.3]
["bitfinex","SOLUSD",1752335963414,7.05224389,157.91,157.9,60.3]
["bitfinex","SOLUSD",1752335964420,7.72224389,157.91,157.9,60.3]
["bitfinex","SOLUSD",1752335967029,7.72224389,157.91,157.9,60.36]
["bitfinex","SOLUSD",1752335970018,7.72224389,157.91,157.9,27.3]
["bitfinex","SOLUSD",1752335970419,7.72224389,157.91,157.85,18.95]
["bitfinex","SOLUSD",1752335970628,7.05224389,157.95,157.85,108.05]
["bitfinex","SOLUSD",1752335970629,7.05224389,157.86,157.85,108.05]
["bitfinex","SOLUSD",1752335970844,4.71246553,157.86,157.85,108.05]
["bitfinex","SOLUSD",1752335971356,0.67,157.89,157.85,89.1]
["bitfinex","SOLUSD",1752335971539,0.67,157.88,157.86,33.0]
["bitfinex","SOLUSD",1752335972525,4.71246553,157.87,157.86,33.0]
["bitfinex","SOLUSD",1752335972745,5.38246553,157.87,157.82,97.2005]
["bitfinex","SOLUSD",1752335972939,6.20216553,157.92,157.8,89.1]
["bitfinex","SOLUSD",1752335972940,4.71246553,157.83,157.8,89.1]
["bitfinex","SOLUSD",1752335973138,4.71246553,157.84,157.77,7.6373]
["bitfinex","SOLUSD",1752335973139,4.71246553,157.81,157.78,16.78468397]
["bitfinex","SOLUSD",1752335973343,4.71246553,157.8,157.79,49.78468397]
["bitfinex","SOLUSD",1752335973848,4.71246553,157.8,157.79,68.73468397]
["bitfinex","SOLUSD",1752335974155,4.71246553,157.8,157.79,96.03468397]
["bitfinex","SOLUSD",1752335974836,7.07306321,157.8,157.79,96.03468397]
["bitfinex","SOLUSD",1752335975835,0.67,157.84,157.79,96.03468397]
["bitfinex","SOLUSD",1752335976039,7.07306321,157.8,157.79,96.03468397]
["bitfinex","SOLUSD",1752335976942,0.67,157.83,157.79,96.03468397]
["bitfinex","SOLUSD",1752335977152,7.07306321,157.8,157.79,96.03468397]
["bitfinex","SOLUSD",1752335978551,0.67,157.85,157.8,35.73468397]
["bitfinex","SOLUSD",1752335978747,0.67,157.85,157.81,33.0]
["bitfinex","SOLUSD",1752335979243,0.67,157.84,157.81,33.0]
["bitfinex","SOLUSD",1752335979658,18.27438397,157.92,157.82,35.92473596]
["bitfinex","SOLUSD",1752335979659,0.67,157.87,157.82,35.92473596]
["bitfinex","SOLUSD",1752335979956,0.67,157.86,157.83,33.0]
["bitfinex","SOLUSD",1752335980265,7.07306321,157.84,157.83,122.1]
["bitfinex","SOLUSD",1752335980939,0.67,157.85,157.83,122.1]
["bitfinex","SOLUSD",1752335981133,7.07306321,157.84,157.83,122.1]
["bitfinex","SOLUSD",1752335981765,7.07306321,157.84,157.83,157.83468397]
["bitfinex","SOLUSD",1752335983944,0.67,157.87,157.83,157.83468397]
["bitfinex","SOLUSD",1752335984154,7.07306321,157.86,157.84,35.73468397]
["bitfinex","SOLUSD",1752335984349,7.07306321,157.86,157.85,33.0]
["bitfinex","SOLUSD",1752335986653,7.07306321,157.86,157.85,157.83468397]
["bitfinex","SOLUSD",1752335988879,0.69,157.89,157.85,157.83468397]
["bitfinex","SOLUSD",1752335989047,7.07306321,157.95,157.86,35.92429043]
["bitfinex","SOLUSD",1752335989048,7.07306321,157.88,157.86,35.92429043]
["bitfinex","SOLUSD",1752335989243,7.07306321,157.88,157.87,33.0]
["bitfinex","SOLUSD",1752335990168,0.69,157.91,157.87,51.95]
["bitfinex","SOLUSD",1752335990351,7.07306321,157.89,157.87,141.05]
["bitfinex","SOLUSD",1752335990664,0.69,157.91,157.87,157.83468397]
["bitfinex","SOLUSD",1752335990854,7.07306321,157.9,157.88,35.79468397]
["bitfinex","SOLUSD",1752335991056,7.07306321,157.9,157.89,33.0]
["bitfinex","SOLUSD",1752335991551,0.69,157.93,157.9,16.78468397]
["bitfinex","SOLUSD",1752335991762,7.07306321,157.92,157.91,33.0]
["bitfinex","SOLUSD",1752335992874,0.69,157.92,157.91,33.0]
["bitfinex","SOLUSD",1752335993172,7.76306321,157.92,157.91,33.0]
["bitfinex","SOLUSD",1752335994071,0.69,157.94,157.91,33.0]
["bitfinex","SOLUSD",1752335994283,7.07306321,157.92,157.91,33.0]
["bitfinex","SOLUSD",1752335994875,0.69,157.94,157.91,33.0]
["bitfinex","SOLUSD",1752335995071,7.07306321,157.92,157.91,49.78468397]
["bitfinex","SOLUSD",1752335995278,7.07306321,157.93,157.91,33.18914917]
["bitfinex","SOLUSD",1752335995591,0.69,157.94,157.91,33.18914917]
["bitfinex","SOLUSD",1752335995767,7.07306321,157.93,157.91,122.28914917]
["bitfinex","SOLUSD",1752335995955,7.07306321,157.93,157.91,122.1]
["bitfinex","SOLUSD",1752335996151,0.69,157.96,157.91,138.88468397]
["bitfinex","SOLUSD",1752335996495,7.07306321,157.92,157.91,138.88468397]
["bitfinex","SOLUSD",1752335996965,4.7075566,157.92,157.91,138.88468397]
["bitfinex","SOLUSD",1752335997557,0.69,157.94,157.91,138.88468397]
["bitfinex","SOLUSD",1752335997759,4.7075566,157.92,157.91,138.88468397]
["bitfinex","SOLUSD",1752335998175,0.69,157.94,157.92,16.78468397]
["bitfinex","SOLUSD",1752335998373,0.03,157.99,157.93,32.98]
["bitfinex","SOLUSD",1752335998568,4.7075566,157.94,157.93,122.08]
["bitfinex","SOLUSD",1752335999077,5.3975566,157.94,157.93,122.08]
["bitfinex","SOLUSD",1752335999261,5.3975566,157.94,157.93,89.1]
["bitfinex","SOLUSD",1752335999577,5.3975566,157.94,157.93,122.08]
["bitfinex","SOLUSD",1752336000462,5.3975566,157.94,157.93,32.98]
["bitfinex","SOLUSD",1752336003017,5.3975566,157.94,157.93,60.28]
["bitfinex","SOLUSD",1752336004934,10.1051132,157.94,157.93,27.3]
["bitfinex","SOLUSD",1752336005428,10.1051132,157.94,157.93,60.26]
["bitfinex","SOLUSD",1752336005630,10.1051132,157.94,157.92,27.3]
["bitfinex","SOLUSD",1752336005828,0.69,157.93,157.92,27.3]
["bitfinex","SOLUSD",1752336006038,10.1051132,157.93,157.92,27.3]
["bitfinex","SOLUSD",1752336006218,10.1051132,157.93,157.86,16.78468397]
["bitfinex","SOLUSD",1752336006532,4.7075566,157.87,157.86,16.78468397]
["bitfinex","SOLUSD",1752336006902,4.7075566,157.88,157.86,49.80468397]
["bitfinex","SOLUSD",1752336007122,4.7075566,157.87,157.86,49.80468397]
["bitfinex","SOLUSD",1752336007433,4.7075566,157.87,157.86,49.74468397]
["bitfinex","SOLUSD",1752336008136,4.7075566,157.87,157.86,32.96]
["bitfinex","SOLUSD",1752336008338,4.7075566,157.87,157.86,49.74468397]
["bitfinex","SOLUSD",1752336009325,5.3975566,157.87,157.86,49.74468397]
["bitfinex","SOLUSD",1752336010032,4.7075566,157.87,157.86,49.74468397]
["bitfinex","SOLUSD",1752336010228,4.7075566,157.87,157.86,32.96]
["bitfinex","SOLUSD",1752336011119,4.7075566,157.87,157.86,122.06]
["bitfinex","SOLUSD",1752336011538,0.69,157.9,157.86,122.06]
["bitfinex","SOLUSD",1752336011864,4.7075566,157.88,157.86,122.06]
["bitfinex","SOLUSD",1752336012026,4.7075566,157.87,157.86,138.84468397]
["bitfinex","SOLUSD",1752336013431,4.7075566,157.9,157.87,35.73468397]
["bitfinex","SOLUSD",1752336013629,4.7075566,157.91,157.89,16.78468397]
["bitfinex","SOLUSD",1752336013952,0.03,157.94,157.9,32.96]
["bitfinex","SOLUSD",1752336014155,0.03,157.94,157.91,27.3]
["bitfinex","SOLUSD",1752336014324,0.03,157.94,157.92,32.96]
["bitfinex","SOLUSD",1752336014634,0.67,157.93,157.92,32.96]
["bitfinex","SOLUSD",1752336015343,5.3775566,157.93,157.92,32.96]
["bitfinex","SOLUSD",1752336015863,10.0851132,157.93,157.92,32.96]
["bitfinex","SOLUSD",1752336016571,10.0851132,157.93,157.91,27.3]
["bitfinex","SOLUSD",1752336016776,5.3775566,157.92,157.91,27.3]
["bitfinex","SOLUSD",1752336016959,10.0851132,157.92,157.91,27.3]
["bitfinex","SOLUSD",1752336017654,10.0851132,157.92,157.91,60.26]
["bitfinex","SOLUSD",1752336017857,5.3775566,157.92,157.91,60.26]
["bitfinex","SOLUSD",1752336019080,10.0851132,157.92,157.91,60.26]
["bitfinex","SOLUSD",1752336019497,4.7075566,157.92,157.91,60.26]
["bitfinex","SOLUSD",1752336019883,4.7075566,157.92,157.91,149.36]
["bitfinex","SOLUSD",1752336020287,10.0851132,157.92,157.91,149.36]
["bitfinex","SOLUSD",1752336020894,5.3775566,157.92,157.91,149.36]
["bitfinex","SOLUSD",1752336021104,4.7075566,157.92,157.91,149.36]
["bitfinex","SOLUSD",1752336022630,5.3775566,157.92,157.91,149.36]
["bitfinex","SOLUSD",1752336022911,5.3775566,157.92,157.91,60.26]
["bitfinex","SOLUSD",1752336023583,10.0851132,157.92,157.91,60.26]
["bitfinex","SOLUSD",1752336023802,4.7075566,157.92,157.91,60.26]
["bitfinex","SOLUSD",1752336028513,0.67,157.92,157.91,60.26]
["bitfinex","SOLUSD",1752336028805,4.7075566,157.92,157.91,149.36]
["bitfinex","SOLUSD",1752336031196,4.7075566,157.92,157.91,168.31]
["bitfinex","SOLUSD",1752336031911,4.7075566,157.92,157.91,185.09468397]
["bitfinex","SOLUSD",1752336032213,4.7075566,157.92,157.91,185.15468397]
["bitfinex","SOLUSD",1752336032711,0.03,157.94,157.91,185.15468397]
["bitfinex","SOLUSD",1752336032712,4.7075566,157.93,157.91,185.15468397]
["bitfinex","SOLUSD",1752336033088,4.7075566,157.92,157.91,185.09468397]
["bitfinex","SOLUSD",1752336035626,4.7075566,157.92,157.91,168.31]
["bitfinex","SOLUSD",1752336035795,5.3775566,157.92,157.91,149.36]
["bitfinex","SOLUSD",1752336036792,0.67,157.92,157.91,149.36]
["bitfinex","SOLUSD",1752336036994,5.3775566,157.92,157.91,149.36]
["bitfinex","SOLUSD",1752336038695,4.7075566,157.92,157.91,149.36]
["bitfinex","SOLUSD",1752336039693,5.3775566,157.92,157.91,149.36]
["bitfinex","SOLUSD",1752336040813,5.3775566,157.92,157.91,60.26]
["bitfinex","SOLUSD",1752336042224,4.7075566,157.92,157.91,60.26]
["bitfinex","SOLUSD",1752336043420,4.7375566,157.93,157.92,37.39718397]
["bitfinex","SOLUSD",1752336043620,0.03,157.93,157.92,126.55718397]
["bitfinex","SOLUSD",1752336043798,0.03,157.93,157.92,133.11288397]
["bitfinex","SOLUSD",1752336044310,0.03,157.94,157.92,137.82044057]
["bitfinex","SOLUSD",1752336044508,0.03,157.94,157.93,52.08899282]
["bitfinex","SOLUSD",1752336045108,0.03,157.94,157.93,56.79654942]
["bitfinex","SOLUSD",1752336046303,0.03,157.94,157.93,52.08899282]
["bitfinex","SOLUSD",1752336046621,0.03,157.94,157.93,52.05899282]
["bitfinex","SOLUSD",1752336046805,4.7375566,157.94,157.93,52.05899282]
["bitfinex","SOLUSD",1752336047007,5.4375566,157.94,157.93,18.95]
["bitfinex","SOLUSD",1752336047215,4.7375566,157.94,157.93,51.87]
["bitfinex","SOLUSD",1752336047606,5.4375566,157.94,157.93,51.87]
["bitfinex","SOLUSD",1752336048109,4.7375566,157.94,157.93,51.87]
["bitfinex","SOLUSD",1752336048312,0.03,157.94,157.93,51.87]
["bitfinex","SOLUSD",1752336048511,4.7375566,157.94,157.93,51.87]
["bitfinex","SOLUSD",1752336048730,5.4375566,157.94,157.93,51.87]
["bitfinex","SOLUSD",1752336049525,5.4375566,157.94,157.93,140.97]
["bitfinex","SOLUSD",1752336050521,10.1451132,157.94,157.93,32.92]
["bitfinex","SOLUSD",1752336050910,5.4375566,157.94,157.93,32.92]
["bitfinex","SOLUSD",1752336052526,4.7375566,157.94,157.93,32.92]
["bitfinex","SOLUSD",1752336055427,5.4375566,157.94,157.93,32.92]
["bitfinex","SOLUSD",1752336059132,10.1451132,157.94,157.93,32.92]
["bitfinex","SOLUSD",1752336061416,5.4375566,157.94,157.93,32.92]
["bitfinex","SOLUSD",1752336061612,0.73,157.94,157.93,32.92]
["bitfinex","SOLUSD",1752336061825,4.7375566,157.94,157.93,32.92]
["bitfinex","SOLUSD",1752336062419,5.4375566,157.94,157.93,32.92]
["bitfinex","SOLUSD",1752336063035,0.03,157.94,157.93,32.92]
["bitfinex","SOLUSD",1752336063219,4.7375566,157.94,157.93,32.92]
["bitfinex","SOLUSD",1752336063628,4.7375566,157.94,157.93,32.98]
["bitfinex","SOLUSD",1752336067228,0.03,157.94,157.93,32.98]
["bitfinex","SOLUSD",1752336067428,4.7375566,157.94,157.93,122.08]
["bitfinex","SOLUSD",1752336067633,5.4375566,157.94,157.93,122.08]
["bitfinex","SOLUSD",1752336068033,0.73,157.94,157.93,122.08]
["bitfinex","SOLUSD",1752336068246,5.4375566,157.94,157.93,122.08]
["bitfinex","SOLUSD",1752336071424,0.03,157.94,157.93,122.08]
["bitfinex","SOLUSD",1752336071619,0.03,157.94,157.93,165.47028397]
["bitfinex","SOLUSD",1752336073036,5.4075566,157.94,157.93,89.16]
["bitfinex","SOLUSD",1752336073252,5.4075566,157.94,157.93,122.04]
["bitfinex","SOLUSD",1752336073951,5.4075566,157.94,157.93,0.06]
["bitfinex","SOLUSD",1752336074259,0.82118931,157.99,157.93,32.94]
["bitfinex","SOLUSD",1752336074474,4.7375566,157.99,157.95,4.7075566]
["bitfinex","SOLUSD",1752336074754,4.7375566,157.99,157.98,40.44224057]
["bitfinex","SOLUSD",1752336074755,0.03,157.99,157.98,40.44224057]
["bitfinex","SOLUSD",1752336074942,0.03,157.99,157.98,159.28958397]
["bitfinex","SOLUSD",1752336075248,0.03,157.99,157.98,159.25958397]
["bitfinex","SOLUSD",1752336075561,4.7375566,157.99,157.98,159.25958397]
["bitfinex","SOLUSD",1752336076357,4.7375566,157.99,157.98,34.4249]
["bitfinex","SOLUSD",1752336077153,4.7375566,157.99,157.98,61.7249]
["bitfinex","SOLUSD",1752336077850,0.03,157.99,157.98,78.50958397]
["bitfinex","SOLUSD",1752336078058,4.7375566,157.99,157.98,78.50958397]
["bitfinex","SOLUSD",1752336078458,0.03,157.99,157.98,97.48958397]
["bitfinex","SOLUSD",1752336078756,0.03,157.99,157.98,97.67803167]
["bitfinex","SOLUSD",1752336080752,5.3975566,157.99,157.98,77.13313167]
["bitfinex","SOLUSD",1752336080958,5.3975566,157.99,157.98,149.26]
["bitfinex","SOLUSD",1752336082356,4.7375566,157.99,157.98,149.26]
["bitfinex","SOLUSD",1752336082658,4.7375566,157.99,157.98,166.04468397]
["bitfinex","SOLUSD",1752336084355,5.3975566,157.99,157.98,149.26]
["bitfinex","SOLUSD",1752336084558,5.3975566,157.99,157.98,60.16]
["bitfinex","SOLUSD",1752336085560,5.3975566,157.99,157.97,27.28]
["bitfinex","SOLUSD",1752336085872,0.03,157.99,157.98,32.86]
["bitfinex","SOLUSD",1752336086055,0.03,157.99,157.97,27.28]
["bitfinex","SOLUSD",1752336086238,0.66,157.98,157.97,27.28]
["bitfinex","SOLUSD",1752336087065,5.3675566,157.98,157.97,27.28]
["bitfinex","SOLUSD",1752336087268,5.3675566,157.98,157.97,60.14]
["bitfinex","SOLUSD",1752336087967,5.3675566,157.98,157.95,27.28]
["bitfinex","SOLUSD",1752336088137,4.7075566,157.96,157.94,27.34]
["bitfinex","SOLUSD",1752336088337,5.3675566,157.95,157.94,27.34]
["bitfinex","SOLUSD",1752336088537,5.3675566,157.95,157.94,60.2]
["bitfinex","SOLUSD",1752336091159,4.7075566,157.95,157.94,95.93468397]
["bitfinex","SOLUSD",1752336091563,4.7075566,157.95,157.94,184.43468397]
["bitfinex","SOLUSD",1752336091745,5.3675566,157.95,157.94,148.7]
["bitfinex","SOLUSD",1752336094759,0.66,157.95,157.94,148.7]
["bitfinex","SOLUSD",1752336095066,5.3675566,157.95,157.94,148.7]
["bitfinex","SOLUSD",1752336096841,4.7075566,157.95,157.94,148.7]
["bitfinex","SOLUSD",1752336097046,0.66,157.98,157.94,148.7]
["bitfinex","SOLUSD",1752336097373,4.7075566,157.95,157.94,148.7]
["bitfinex","SOLUSD",1752336098244,0.66,157.97,157.94,148.7]
["bitfinex","SOLUSD",1752336098441,4.7075566,157.95,157.94,148.7]
["bitfinex","SOLUSD",1752336098670,5.3675566,157.95,157.94,148.7]
["bitfinex","SOLUSD",1752336099551,10.0751132,157.95,157.94,60.16]
["bitfinex","SOLUSD",1752336099756,5.3675566,157.95,157.94,60.16]
["bitfinex","SOLUSD",1752336101442,10.0751132,157.95,157.94,60.16]
["bitfinex","SOLUSD",1752336101643,10.0751132,157.95,157.93,27.36]
["bitfinex","SOLUSD",1752336101862,10.0751132,157.95,157.91,9.07852191]
["bitfinex","SOLUSD",1752336101863,10.0751132,157.94,157.91,9.07852191]
["bitfinex","SOLUSD",1752336102046,9.4151132,157.92,157.9,0.06]
["bitfinex","SOLUSD",1752336102253,4.7075566,157.91,157.9,0.06]
["bitfinex","SOLUSD",1752336102452,5.3675566,157.91,157.9,32.9]
["bitfinex","SOLUSD",1752336102752,5.3675566,157.91,157.9,32.84]
["bitfinex","SOLUSD",1752336102950,5.3675566,157.91,157.86,15.44632191]
["bitfinex","SOLUSD",1752336103143,4.7075566,157.92,157.86,9.13852191]
["bitfinex","SOLUSD",1752336103144,4.7075566,157.87,157.86,9.13852191]
["bitfinex","SOLUSD",1752336104259,4.7075566,157.87,157.86,69.27852191]
["bitfinex","SOLUSD",1752336104453,5.4275566,157.87,157.86,69.27852191]
["bitfinex","SOLUSD",1752336105455,4.7075566,157.87,157.86,69.27852191]
["bitfinex","SOLUSD",1752336107554,0.72,157.88,157.86,69.27852191]
["bitfinex","SOLUSD",1752336107754,4.7075566,157.87,157.86,69.27852191]
["bitfinex","SOLUSD",1752336109777,0.72,157.9,157.86,79.15]
["bitfinex","SOLUSD",1752336109980,4.7075566,157.87,157.86,95.93468397]
["bitfinex","SOLUSD",1752336110562,5.4275566,157.87,157.86,60.2]
["bitfinex","SOLUSD",1752336111648,5.4275566,157.87,157.86,27.36]
["bitfinex","SOLUSD",1752336111852,10.1351132,157.87,157.83,27.3]
["bitfinex","SOLUSD",1752336112075,9.4151132,157.84,157.83,27.3]
["bitfinex","SOLUSD",1752336112290,10.1351132,157.84,157.83,27.3]
["bitfinex","SOLUSD",1752336113054,10.1351132,157.84,157.83,60.14]
["bitfinex","SOLUSD",1752336114063,10.1351132,157.84,157.78,6.6045]
["bitfinex","SOLUSD",1752336114387,0.72,157.83,157.81,27.3]
["bitfinex","SOLUSD",1752336114681,0.72,157.83,157.77,20.451]
["bitfinex","SOLUSD",1752336114875,0.72,157.83,157.77,1.501]
["bitfinex","SOLUSD",1752336115250,0.72,157.83,157.75,35.73468397]
["bitfinex","SOLUSD",1752336115450,0.72,157.83,157.73,1.501]
["bitfinex","SOLUSD",1752336115451,9.4151132,157.76,157.73,1.501]
["bitfinex","SOLUSD",1752336115667,4.7075566,157.74,157.73,1.501]
["bitfinex","SOLUSD",1752336115880,4.7075566,157.74,157.73,34.341]
["bitfinex","SOLUSD",1752336117056,4.7075566,157.76,157.75,18.99]
["bitfinex","SOLUSD",1752336117381,4.7075566,157.76,157.75,51.86]
["bitfinex","SOLUSD",1752336118486,0.72,157.82,157.76,16.78468397]
["bitfinex","SOLUSD",1752336118667,0.72,157.86,157.81,35.77468397]
["bitfinex","SOLUSD",1752336118863,4.7075566,157.84,157.82,33.02996366]
["bitfinex","SOLUSD",1752336119179,4.7075566,157.83,157.8,16.97471588]
["bitfinex","SOLUSD",1752336119360,4.7075566,157.82,157.81,49.62468397]
["bitfinex","SOLUSD",1752336119758,2.28129014,157.91,157.81,49.62468397]
["bitfinex","SOLUSD",1752336119953,4.7075566,157.82,157.8,0.19003191]
["bitfinex","SOLUSD",1752336120182,4.7075566,157.82,157.79,1.501]
["bitfinex","SOLUSD",1752336120183,4.7075566,157.81,157.79,1.501]
["bitfinex","SOLUSD",1752336120380,4.7075566,157.8,157.79,18.28568397]
["bitfinex","SOLUSD",1752336120553,5.4275566,157.8,157.79,32.84]
["bitfinex","SOLUSD",1752336121068,7.79597591,157.8,157.79,32.84]
["bitfinex","SOLUSD",1752336121489,14.87195182,157.8,157.73,6.3586]
["bitfinex","SOLUSD",1752336121661,7.07597591,157.74,157.73,6.3586]
["bitfinex","SOLUSD",1752336122064,7.07597591,157.74,157.73,23.14328397]
["bitfinex","SOLUSD",1752336122360,7.07597591,157.75,157.74,35.77468397]
["bitfinex","SOLUSD",1752336122664,7.07597591,157.75,157.74,68.64468397]
["bitfinex","SOLUSD",1752336122982,7.07597591,157.86,157.75,1.568]
["bitfinex","SOLUSD",1752336123190,7.07597591,157.8,157.77,18.99]
["bitfinex","SOLUSD",1752336123379,7.07597591,157.8,157.79,16.78468397]
["bitfinex","SOLUSD",1752336124058,7.07597591,157.8,157.79,44.10468397]
["bitfinex","SOLUSD",1752336124574,7.07597591,157.81,157.79,63.12468397]
["bitfinex","SOLUSD",1752336124775,7.07597591,157.81,157.8,49.64468397]
["bitfinex","SOLUSD",1752336126002,7.79597591,157.81,157.79,27.32]
["bitfinex","SOLUSD",1752336126173,0.72,157.81,157.8,32.84]
["bitfinex","SOLUSD",1752336126378,7.07597591,157.81,157.8,32.84]
["bitfinex","SOLUSD",1752336126991,7.79597591,157.81,157.8,32.84]
["bitfinex","SOLUSD",1752336127375,7.79597591,157.81,157.79,115.82]
["bitfinex","SOLUSD",1752336127596,7.07597591,157.8,157.79,115.82]
["bitfinex","SOLUSD",1752336127768,7.79597591,157.8,157.79,148.66]
["bitfinex","SOLUSD",1752336128395,7.79597591,157.8,157.79,115.82]
["bitfinex","SOLUSD",1752336128699,7.79597591,157.8,157.79,148.66]
["bitfinex","SOLUSD",1752336129002,7.07597591,157.8,157.79,148.66]
["bitfinex","SOLUSD",1752336130480,7.79597591,157.8,157.79,148.66]
["bitfinex","SOLUSD",1752336131170,0.72,157.8,157.79,148.66]
["bitfinex","SOLUSD",1752336131406,7.07597591,157.8,157.79,148.66]
["bitfinex","SOLUSD",1752336131581,7.79597591,157.8,157.79,148.66]
["bitfinex","SOLUSD",1752336132403,7.79597591,157.8,157.79,149.76]
["bitfinex","SOLUSD",1752336138394,7.79597591,157.8,157.79,60.16]
["bitfinex","SOLUSD",1752336141983,14.87195182,157.8,157.74,89.6]
["bitfinex","SOLUSD",1752336142183,0.68,157.79,157.78,27.32]
["bitfinex","SOLUSD",1752336142379,14.83195182,157.79,157.78,60.16]
["bitfinex","SOLUSD",1752336143499,14.83195182,157.79,157.74,89.6]
["bitfinex","SOLUSD",1752336143500,14.83195182,157.79,157.77,27.32]
["bitfinex","SOLUSD",1752336143687,14.83195182,157.78,157.77,27.32]
["bitfinex","SOLUSD",1752336144082,7.75597591,157.78,157.77,27.32]
["bitfinex","SOLUSD",1752336144694,7.75597591,157.78,157.77,60.16]
["bitfinex","SOLUSD",1752336148713,7.75597591,157.78,157.76,27.32]
["bitfinex","SOLUSD",1752336148714,14.83195182,157.78,157.76,27.32]
["bitfinex","SOLUSD",1752336148920,0.79199138,157.83,157.76,27.32]
["bitfinex","SOLUSD",1752336148921,14.83195182,157.77,157.76,27.32]
["bitfinex","SOLUSD",1752336149240,14.83195182,157.77,157.75,27.32]
["bitfinex","SOLUSD",1752336149522,7.75597591,157.76,157.75,27.32]
["bitfinex","SOLUSD",1752336150413,7.75597591,157.76,157.75,60.16]
["bitfinex","SOLUSD",1752336151118,8.5483187,157.76,157.72,0.13619616]
["bitfinex","SOLUSD",1752336151318,8.5483187,157.76,157.69,6.665]
["bitfinex","SOLUSD",1752336151319,7.07597591,157.73,157.69,6.665]
["bitfinex","SOLUSD",1752336151503,7.07597591,157.7,157.69,23.44968397]
["bitfinex","SOLUSD",1752336152509,7.07597591,157.71,157.69,56.31968397]
["bitfinex","SOLUSD",1752336152724,0.68,157.76,157.7,16.81468397]
["bitfinex","SOLUSD",1752336152907,7.07597591,157.73,157.72,16.78468397]
["bitfinex","SOLUSD",1752336153101,7.07597591,157.74,157.72,49.65468397]
["bitfinex","SOLUSD",1752336153527,7.07597591,157.75,157.72,49.65468397]
["bitfinex","SOLUSD",1752336153830,2.2816412,157.84,157.72,49.62468397]
["bitfinex","SOLUSD",1752336154130,7.07597591,157.73,157.72,139.22468397]
["bitfinex","SOLUSD",1752336154300,7.07597591,157.73,157.72,166.54468397]
["bitfinex","SOLUSD",1752336155309,7.75597591,157.73,157.72,149.76]
["bitfinex","SOLUSD",1752336158149,0.68,157.75,157.72,149.76]
["bitfinex","SOLUSD",1752336158429,7.07597591,157.73,157.72,149.76]
["bitfinex","SOLUSD",1752336159018,7.07597591,157.73,157.72,76.94468397]
["bitfinex","SOLUSD",1752336159217,7.07597591,157.75,157.73,16.78468397]
["bitfinex","SOLUSD",1752336159542,0.68,157.84,157.75,35.77468397]
["bitfinex","SOLUSD",1752336159712,7.07597591,157.82,157.77,35.77468397]
["bitfinex","SOLUSD",1752336159911,7.07597591,157.82,157.78,40.13634113]
["bitfinex","SOLUSD",1752336160126,7.07597591,157.82,157.78,33.06036522]
["bitfinex","SOLUSD",1752336160434,0.68,157.84,157.79,16.81468397]
["bitfinex","SOLUSD",1752336160630,7.07597591,157.84,157.8,46.57394032]
["bitfinex","SOLUSD",1752336160816,7.07597591,157.83,157.8,39.52796441]
["bitfinex","SOLUSD",1752336161129,0.71,157.87,157.81,16.81468397]
["bitfinex","SOLUSD",1752336161336,7.07597591,157.84,157.83,16.78468397]
["bitfinex","SOLUSD",1752336162624,0.03,157.87,157.83,16.81468397]
["bitfinex","SOLUSD",1752336162625,7.10597591,157.87,157.83,16.81468397]
["bitfinex","SOLUSD",1752336162828,0.03,157.87,157.86,23.86065988]
["bitfinex","SOLUSD",1752336163006,0.03,157.87,157.86,56.90031049]
["bitfinex","SOLUSD",1752336163213,0.03,157.87,157.86,63.36811049]
["bitfinex","SOLUSD",1752336166223,0.03,157.9,157.87,16.78468397]
["bitfinex","SOLUSD",1752336166428,0.03,157.9,157.89,25.37645988]
["bitfinex","SOLUSD",1752336166931,0.03,157.9,157.89,25.40645988]
["bitfinex","SOLUSD",1752336167643,7.10597591,157.96,157.94,16.78468397]
["bitfinex","SOLUSD",1752336167644,0.03,157.96,157.94,16.78468397]
["bitfinex","SOLUSD",1752336167821,0.03,157.96,157.95,76.92468397]
["bitfinex","SOLUSD",1752336168340,0.03,157.96,157.95,76.95468397]
["bitfinex","SOLUSD",1752336168519,0.03,157.96,157.95,84.03065988]
["bitfinex","SOLUSD",1752336169930,0.03,157.96,157.95,76.90468397]
["bitfinex","SOLUSD",1752336170241,0.03,157.96,157.95,84.01065988]
["bitfinex","SOLUSD",1752336170746,0.03,157.99,157.96,16.78468397]
["bitfinex","SOLUSD",1752336170955,0.2,158.0,157.99,16.78468397]
["bitfinex","SOLUSD",1752336171134,0.2,158.0,157.99,49.7730315]
["bitfinex","SOLUSD",1752336171320,0.2,158.0,157.99,56.84900741]
["bitfinex","SOLUSD",1752336171521,0.2,158.0,157.99,49.7730315]
["bitfinex","SOLUSD",1752336173044,0.2,158.0,157.99,56.84900741]
["bitfinex","SOLUSD",1752336173625,0.2,158.0,157.99,49.7730315]
["bitfinex","SOLUSD",1752336173942,0.2,158.0,157.99,56.84900741]
["bitfinex","SOLUSD",1752336174134,0.2,158.0,157.99,146.44900741]
["bitfinex","SOLUSD",1752336174328,0.2,158.0,157.99,139.18468397]
["bitfinex","SOLUSD",1752336175430,7.27597591,158.0,157.99,106.38468397]
["bitfinex","SOLUSD",1752336175638,7.97597591,158.0,157.99,139.16468397]
["bitfinex","SOLUSD",1752336176230,0.2,158.0,157.99,139.16468397]
["bitfinex","SOLUSD",1752336176436,7.27597591,158.0,157.99,139.16468397]
["bitfinex","SOLUSD",1752336176746,7.97597591,158.0,157.99,139.16468397]
["bitfinex","SOLUSD",1752336177152,7.27597591,158.0,157.99,139.16468397]
["bitfinex","SOLUSD",1752336177447,0.2,158.0,157.99,139.16468397]
["bitfinex","SOLUSD",1752336177629,0.2,158.0,157.99,158.15468397]
["bitfinex","SOLUSD",1752336178027,0.2,158.0,157.99,165.23065988]
["bitfinex","SOLUSD",1752336178233,0.2,158.0,157.99,158.15468397]
["bitfinex","SOLUSD",1752336178432,0.2,158.0,157.99,165.23065988]
["bitfinex","SOLUSD",1752336178848,0.2,158.0,157.99,158.15468397]
["bitfinex","SOLUSD",1752336179651,0.2,158.0,157.99,165.23065988]
["bitfinex","SOLUSD",1752336179829,7.27597591,158.02,158.01,35.77468397]
["bitfinex","SOLUSD",1752336180030,0.2,158.02,158.01,68.55468397]
["bitfinex","SOLUSD",1752336180548,7.27597591,158.02,158.01,49.56468397]
["bitfinex","SOLUSD",1752336180805,7.97597591,158.02,157.96,16.78468397]
["bitfinex","SOLUSD",1752336180930,7.07597591,157.97,157.95,116.72]
["bitfinex","SOLUSD",1752336181128,7.77597591,157.96,157.95,27.32]
["bitfinex","SOLUSD",1752336181643,7.07597591,157.96,157.95,27.32]
["bitfinex","SOLUSD",1752336181949,7.07597591,157.96,157.95,44.10468397]
["bitfinex","SOLUSD",1752336182125,7.07597591,157.96,157.95,76.86468397]
["bitfinex","SOLUSD",1752336182326,7.07597591,157.98,157.96,16.78468397]
["bitfinex","SOLUSD",1752336182526,7.07597591,157.99,157.98,16.78468397]
["bitfinex","SOLUSD",1752336182746,7.07597591,158.0,157.98,49.54468397]
["bitfinex","SOLUSD",1752336182925,7.27597591,158.02,157.98,75.79910758]
["bitfinex","SOLUSD",1752336183123,0.2,158.02,157.98,75.79910758]
["bitfinex","SOLUSD",1752336183338,7.27597591,158.02,157.98,75.79910758]
["bitfinex","SOLUSD",1752336183651,7.27597591,158.02,158.0,16.78468397]
["bitfinex","SOLUSD",1752336183652,0.2,158.02,158.0,16.78468397]
["bitfinex","SOLUSD",1752336183857,0.2,158.02,158.01,49.73287533]
["bitfinex","SOLUSD",1752336184422,0.2,158.02,158.01,75.79885124]
["bitfinex","SOLUSD",1752336185048,7.27597591,158.02,157.99,89.4]
["bitfinex","SOLUSD",1752336185253,7.07597591,158.0,157.99,106.18468397]
["bitfinex","SOLUSD",1752336185570,7.07597591,158.01,158.0,16.78468397]
["bitfinex","SOLUSD",1752336185780,0.2,158.02,158.0,16.97293136]
["bitfinex","SOLUSD",1752336186075,0.2,158.02,158.01,32.76]
["bitfinex","SOLUSD",1752336186661,0.2,158.02,158.01,49.54468397]
["bitfinex","SOLUSD",1752336188854,0.2,158.02,158.01,16.78468397]
["bitfinex","SOLUSD",1752336189049,0.2,158.02,158.01,49.54468397]
["bitfinex","SOLUSD",1752336189288,0.2,158.02,158.01,165.01065988]
["bitfinex","SOLUSD",1752336189652,0.2,158.06,158.05,23.86065988]
["bitfinex","SOLUSD",1752336189856,0.2,158.06,158.05,56.80840672]
["bitfinex","SOLUSD",1752336190264,0.2,158.06,158.05,165.19840672]
["bitfinex","SOLUSD",1752336190469,0.2,158.06,158.05,165.01065988]
["bitfinex","SOLUSD",1752336190957,0.2,158.06,158.05,157.93468397]
["bitfinex","SOLUSD",1752336191163,0.2,158.06,158.05,169.06999707]
["bitfinex","SOLUSD",1752336192186,0.2,158.09,158.06,35.77468397]
["bitfinex","SOLUSD",1752336192483,0.2,158.09,158.08,27.91999707]
["bitfinex","SOLUSD",1752336192665,0.2,158.09,158.08,46.90999707]
["bitfinex","SOLUSD",1752336192868,0.2,158.09,158.08,136.30999707]
["bitfinex","SOLUSD",1752336193075,0.03,158.1,158.08,136.30999707]
["bitfinex","SOLUSD",1752336193278,0.03,158.1,158.09,79.85738779]
["bitfinex","SOLUSD",1752336194884,0.03,158.1,158.09,47.09738779]
["bitfinex","SOLUSD",1752336195082,0.03,158.1,158.09,79.85738779]
["bitfinex","SOLUSD",1752336195994,0.03,158.1,158.09,16.97207469]
["bitfinex","SOLUSD",1752336196192,11.8253131,158.1,158.09,49.52468397]
["bitfinex","SOLUSD",1752336196794,0.03,158.1,158.09,49.52468397]
["bitfinex","SOLUSD",1752336196981,0.03,158.1,158.09,49.7120306]
["bitfinex","SOLUSD",1752336197490,0.03,158.1,158.09,60.8473437]
["bitfinex","SOLUSD",1752336198171,0.03,158.1,158.09,49.7120306]
["bitfinex","SOLUSD",1752336201277,0.03,158.1,158.09,68.7020306]
["bitfinex","SOLUSD",1752336201773,0.03,158.1,158.09,79.8373437]
["bitfinex","SOLUSD",1752336202177,0.03,158.1,158.09,80.00404678]
["bitfinex","SOLUSD",1752336203885,0.03,158.1,158.09,68.86873368]
["bitfinex","SOLUSD",1752336204089,0.03,158.1,158.09,80.00404678]
["bitfinex","SOLUSD",1752336204602,0.03,158.1,158.09,68.86873368]
["bitfinex","SOLUSD",1752336205780,0.03,158.1,158.09,49.87873368]
["bitfinex","SOLUSD",1752336206914,11.1653131,158.1,158.09,49.87873368]
["bitfinex","SOLUSD",1752336207786,0.03,158.1,158.09,49.87873368]
["bitfinex","SOLUSD",1752336208401,0.03,158.1,158.09,68.86873368]
["bitfinex","SOLUSD",1752336208601,0.03,158.1,158.09,80.00404678]
["bitfinex","SOLUSD",1752336209109,0.03,158.1,158.09,68.86873368]
["bitfinex","SOLUSD",1752336209803,0.03,158.1,158.09,169.40404678]
["bitfinex","SOLUSD",1752336210009,0.03,158.1,158.09,169.21670015]
["bitfinex","SOLUSD",1752336210186,0.03,158.1,158.09,169.21669587]
["bitfinex","SOLUSD",1752336211519,0.2,158.12,158.11,35.77468397]
["bitfinex","SOLUSD",1752336211682,0.2,158.12,158.11,86.49864367]
["bitfinex","SOLUSD",1752336211881,0.2,158.12,158.11,86.66532139]
["bitfinex","SOLUSD",1752336212083,0.2,158.12,158.11,176.06532139]
["bitfinex","SOLUSD",1752336212394,0.2,158.12,158.11,175.87817479]
["bitfinex","SOLUSD",1752336212895,0.2,158.12,158.11,171.78292523]
["bitfinex","SOLUSD",1752336213591,0.2,158.12,158.11,173.36582523]
["bitfinex","SOLUSD",1752336214302,0.2,158.12,158.11,76.90576169]
["bitfinex","SOLUSD",1752336214501,0.2,158.12,158.11,77.09290829]
["bitfinex","SOLUSD",1752336214699,0.2,158.12,158.11,84.13297183]
["bitfinex","SOLUSD",1752336214884,0.2,158.12,158.11,77.09290829]
["bitfinex","SOLUSD",1752336215292,0.2,158.12,158.11,166.49290829]
["bitfinex","SOLUSD",1752336215487,0.2,158.12,158.11,173.34582523]
["bitfinex","SOLUSD",1752336216790,0.2,158.12,158.11,200.60582523]
["bitfinex","SOLUSD",1752336216997,0.2,158.12,158.11,193.56576169]
["bitfinex","SOLUSD",1752336217194,0.2,158.12,158.11,200.60582523]
["bitfinex","SOLUSD",1752336218487,0.2,158.13,158.12,125.17468397]
["bitfinex","SOLUSD",1752336218702,0.1,158.15,158.14,61.77468397]
["bitfinex","SOLUSD",1752336219003,0.1,158.15,158.14,191.12159416]
["bitfinex","SOLUSD",1752336219211,0.1,158.15,158.14,190.93474751]
["bitfinex","SOLUSD",1752336219396,0.1,158.15,158.14,336.63474751]
["bitfinex","SOLUSD",1752336222482,0.03,158.18,158.17,35.77468397]
["bitfinex","SOLUSD",1752336222688,0.03,158.18,158.17,171.61799432]
["bitfinex","SOLUSD",1752336222888,0.03,158.18,158.17,172.98894751]
["bitfinex","SOLUSD",1752336223189,0.03,158.18,158.17,311.64888397]
["bitfinex","SOLUSD",1752336223406,0.03,158.18,158.17,318.68894751]
["bitfinex","SOLUSD",1752336224124,0.03,158.18,158.17,165.94888397]
["bitfinex","SOLUSD",1752336224301,0.03,158.18,158.17,172.98894751]
["bitfinex","SOLUSD",1752336225290,0.03,158.2,158.19,61.77468397]
["bitfinex","SOLUSD",1752336225498,0.03,158.2,158.19,101.7210945]
["bitfinex","SOLUSD",1752336225699,0.03,158.2,158.19,191.1210945]
["bitfinex","SOLUSD",1752336225897,0.03,158.2,158.19,157.89468397]
["bitfinex","SOLUSD",1752336226597,0.03,158.2,158.19,164.93474751]
["bitfinex","SOLUSD",1752336227498,0.03,158.2,158.19,157.89468397]
["bitfinex","SOLUSD",1752336231330,0.03,158.2,158.19,75.53474751]
["bitfinex","SOLUSD",1752336231490,0.03,158.2,158.19,68.68103096]
["bitfinex","SOLUSD",1752336231990,0.03,158.2,158.19,75.7210945]
["bitfinex","SOLUSD",1752336234896,0.2,158.21,158.2,35.77468397]
["bitfinex","SOLUSD",1752336235098,0.2,158.21,158.2,42.81474751]
["bitfinex","SOLUSD",1752336236317,0.03,158.24,158.2,280.2009946]
["bitfinex","SOLUSD",1752336236625,0.03,158.24,158.23,42.81474751]
["bitfinex","SOLUSD",1752336236925,0.03,158.24,158.23,75.70069499]
["bitfinex","SOLUSD",1752336237430,0.03,158.24,158.23,164.00069499]
["bitfinex","SOLUSD",1752336237606,0.03,158.24,158.23,156.77468397]
["bitfinex","SOLUSD",1752336237792,0.03,158.24,158.23,163.81474751]
["bitfinex","SOLUSD",1752336238193,0.03,158.24,158.23,156.77468397]
["bitfinex","SOLUSD",1752336238425,0.03,158.24,158.23,163.81474751]
["bitfinex","SOLUSD",1752336238804,0.03,158.24,158.23,156.77468397]
["bitfinex","SOLUSD",1752336239217,0.03,158.24,158.23,163.81474751]
["bitfinex","SOLUSD",1752336240042,0.75,158.24,158.23,124.07468397]
["bitfinex","SOLUSD",1752336240343,7.79006354,158.24,158.19,18.99]
["bitfinex","SOLUSD",1752336240505,7.04006354,158.2,158.18,0.06]
["bitfinex","SOLUSD",1752336240699,7.04006354,158.19,158.14,0.18644998]
["bitfinex","SOLUSD",1752336240905,7.04006354,158.22,158.13,115.56]
["bitfinex","SOLUSD",1752336240906,7.04006354,158.15,158.13,115.56]
["bitfinex","SOLUSD",1752336241224,7.04006354,158.14,158.13,27.26]
["bitfinex","SOLUSD",1752336241410,0.72,158.15,158.13,27.26]
["bitfinex","SOLUSD",1752336241604,7.04006354,158.17,158.14,51.87689072]
["bitfinex","SOLUSD",1752336241803,0.72,158.18,158.14,140.84689072]
["bitfinex","SOLUSD",1752336242115,7.04006354,158.16,158.15,0.18670262]
["bitfinex","SOLUSD",1752336242304,7.04006354,158.16,158.15,49.48468397]
["bitfinex","SOLUSD",1752336242646,7.76006354,158.16,158.15,32.7]
["bitfinex","SOLUSD",1752336242947,7.04006354,158.16,158.15,32.7]
["bitfinex","SOLUSD",1752336243239,7.76006354,158.16,158.15,49.48468397]
["bitfinex","SOLUSD",1752336243400,0.72,158.18,158.16,16.78468397]
["bitfinex","SOLUSD",1752336243601,0.72,158.18,158.17,49.67127485]
["bitfinex","SOLUSD",1752336243812,7.04006354,158.19,158.17,49.67127485]
["bitfinex","SOLUSD",1752336244003,7.76006354,158.19,158.17,49.67127485]
["bitfinex","SOLUSD",1752336245229,0.72,158.18,158.17,49.67127485]
["bitfinex","SOLUSD",1752336245622,7.76006354,158.18,158.17,49.67127485]
["bitfinex","SOLUSD",1752336246509,7.04006354,158.18,158.17,68.66127485]
["bitfinex","SOLUSD",1752336246914,7.76006354,158.18,158.17,68.66127485]
["bitfinex","SOLUSD",1752336247830,0.72,158.18,158.17,156.46127485]
["bitfinex","SOLUSD",1752336248004,7.04006354,158.19,158.17,156.27468397]
["bitfinex","SOLUSD",1752336248314,7.04006354,158.2,158.18,16.97117493]
["bitfinex","SOLUSD",1752336248625,7.76006354,158.2,158.19,32.7]
["bitfinex","SOLUSD",1752336249933,0.72,158.22,158.2,16.78468397]
["bitfinex","SOLUSD",1752336250124,1.56,158.24,158.21,49.67087523]
["bitfinex","SOLUSD",1752336250125,0.75,158.24,158.21,49.67087523]
["bitfinex","SOLUSD",1752336250610,0.75,158.24,158.21,144.51093877]
["bitfinex","SOLUSD",1752336250804,0.75,158.24,158.22,0.18604734]
["bitfinex","SOLUSD",1752336251005,0.03,158.24,158.23,49.48468397]
["bitfinex","SOLUSD",1752336252002,7.79006354,158.24,158.23,49.48468397]
["bitfinex","SOLUSD",1752336252224,7.79006354,158.24,158.23,44.02468397]
["bitfinex","SOLUSD",1752336252419,7.79006354,158.24,158.23,76.72468397]
["bitfinex","SOLUSD",1752336253129,0.03,158.24,158.23,76.72468397]
["bitfinex","SOLUSD",1752336253815,0.03,158.24,158.23,164.52468397]
["bitfinex","SOLUSD",1752336254003,0.2,158.25,158.23,164.52468397]
["bitfinex","SOLUSD",1752336254004,0.2,158.25,158.24,104.55468397]
["bitfinex","SOLUSD",1752336254206,0.2,158.25,158.24,104.74053161]
["bitfinex","SOLUSD",1752336255613,0.88,158.25,158.24,104.74053161]
["bitfinex","SOLUSD",1752336255853,7.92006354,158.25,158.24,104.74053161]
["bitfinex","SOLUSD",1752336256027,7.92006354,158.25,158.24,137.25468397]
["bitfinex","SOLUSD",1752336258332,7.24006354,158.25,158.24,137.25468397]
["bitfinex","SOLUSD",1752336258728,0.2,158.25,158.24,137.25468397]
["bitfinex","SOLUSD",1752336259314,0.03,158.27,158.26,104.25468397]
["bitfinex","SOLUSD",1752336259614,0.03,158.27,158.26,137.14033196]
["bitfinex","SOLUSD",1752336259816,0.03,158.27,158.26,136.95468397]
["bitfinex","SOLUSD",1752336260427,7.75006354,158.27,158.26,136.95468397]
["bitfinex","SOLUSD",1752336260935,7.75006354,158.27,158.26,120.17]
["bitfinex","SOLUSD",1752336263035,7.75006354,158.27,158.26,32.7]
["bitfinex","SOLUSD",1752336263934,1.6295,158.26,158.23,27.24]
["bitfinex","SOLUSD",1752336264143,7.04006354,158.24,158.23,27.24]
["bitfinex","SOLUSD",1752336264343,7.72006354,158.24,158.23,27.24]
["bitfinex","SOLUSD",1752336265041,7.72006354,158.24,158.23,59.94]
["bitfinex","SOLUSD",1752336267023,14.76012708,158.24,158.23,27.24]
["bitfinex","SOLUSD",1752336267238,14.76012708,158.24,158.15,17.46468397]
["bitfinex","SOLUSD",1752336267548,0.68,158.23,158.17,16.78468397]
["bitfinex","SOLUSD",1752336267851,7.04006354,158.2,158.17,16.78468397]
["bitfinex","SOLUSD",1752336268133,7.04006354,158.2,158.18,32.7]
["bitfinex","SOLUSD",1752336268345,7.04006354,158.2,158.19,16.78468397]
["bitfinex","SOLUSD",1752336269911,7.04006354,158.21,158.19,16.78468397]
["bitfinex","SOLUSD",1752336270115,7.04006354,158.21,158.2,49.48468397]
["bitfinex","SOLUSD",1752336270634,0.68,158.22,158.2,49.48468397]
["bitfinex","SOLUSD",1752336270867,7.04006354,158.21,158.2,49.48468397]
["bitfinex","SOLUSD",1752336271045,0.68,158.26,158.21,16.78468397]
["bitfinex","SOLUSD",1752336271248,7.72006354,158.26,158.22,33.56595923]
["bitfinex","SOLUSD",1752336271549,7.04006354,158.26,158.23,17.46468397]
["bitfinex","SOLUSD",1752336271730,7.07006354,158.27,158.24,32.88584764]
["bitfinex","SOLUSD",1752336272942,7.75006354,158.27,158.24,32.88584764]
["bitfinex","SOLUSD",1752336273643,7.07006354,158.27,158.24,32.88584764]
["bitfinex","SOLUSD",1752336274046,7.07006354,158.27,158.26,16.78468397]
["bitfinex","SOLUSD",1752336274228,7.07006354,158.27,158.26,49.48468397]
["bitfinex","SOLUSD",1752336274634,7.75006354,158.27,158.26,49.48468397]
["bitfinex","SOLUSD",1752336275146,0.71,158.27,158.26,49.48468397]
["bitfinex","SOLUSD",1752336275343,7.75006354,158.27,158.26,49.48468397]
["bitfinex","SOLUSD",1752336275542,0.71,158.27,158.26,49.48468397]
["bitfinex","SOLUSD",1752336275744,7.75006354,158.27,158.26,49.48468397]
["bitfinex","SOLUSD",1752336276320,7.75006354,158.27,158.26,68.47468397]
["bitfinex","SOLUSD",1752336276541,7.75006354,158.27,158.26,49.48468397]
["bitfinex","SOLUSD",1752336277360,7.75006354,158.27,158.26,136.95468397]
["bitfinex","SOLUSD",1752336277756,7.07006354,158.27,158.26,136.95468397]
["bitfinex","SOLUSD",1752336278052,7.75006354,158.27,158.26,136.95468397]
["bitfinex","SOLUSD",1752336278231,7.07006354,158.27,158.26,136.95468397]
["bitfinex","SOLUSD",1752336278556,0.03,158.27,158.26,136.95468397]
["bitfinex","SOLUSD",1752336278929,0.03,158.27,158.26,137.63468397]
["bitfinex","SOLUSD",1752336279426,0.03,158.27,158.26,136.95468397]
["bitfinex","SOLUSD",1752336280141,0.03,158.27,158.26,137.63468397]
["bitfinex","SOLUSD",1752336283945,0.03,158.27,158.26,136.95468397]
["bitfinex","SOLUSD",1752336284325,7.79006354,158.27,158.26,104.25468397]
["bitfinex","SOLUSD",1752336284634,7.79006354,158.27,158.26,136.93468397]
["bitfinex","SOLUSD",1752336284843,5.4377271,158.27,158.26,136.93468397]
["bitfinex","SOLUSD",1752336285661,5.4377271,158.27,158.26,120.15]
["bitfinex","SOLUSD",1752336286350,0.75,158.27,158.26,120.15]
["bitfinex","SOLUSD",1752336286552,5.4377271,158.27,158.26,120.15]
["bitfinex","SOLUSD",1752336287937,5.4377271,158.27,158.26,32.68]
["bitfinex","SOLUSD",1752336288439,5.4377271,158.27,158.25,27.24]
["bitfinex","SOLUSD",1752336288631,0.03,158.27,158.26,32.68]
["bitfinex","SOLUSD",1752336288932,4.7177271,158.27,158.26,32.68]
["bitfinex","SOLUSD",1752336289231,10.1254542,158.27,158.25,27.24]
["bitfinex","SOLUSD",1752336289431,10.0954542,158.26,158.25,27.24]
["bitfinex","SOLUSD",1752336290351,10.0954542,158.26,158.25,59.92]
["bitfinex","SOLUSD",1752336290535,5.4077271,158.26,158.25,59.92]
["bitfinex","SOLUSD",1752336291250,4.6877271,158.26,158.25,76.70468397]
["bitfinex","SOLUSD",1752336291951,4.7177271,158.27,158.25,76.70468397]
["bitfinex","SOLUSD",1752336293153,4.6877271,158.26,158.25,76.70468397]
["bitfinex","SOLUSD",1752336293379,5.4077271,158.26,158.25,59.92]
["bitfinex","SOLUSD",1752336294349,4.6877271,158.26,158.25,59.92]
["bitfinex","SOLUSD",1752336294548,5.4077271,158.26,158.25,59.92]
["bitfinex","SOLUSD",1752336294858,7.75312983,158.26,158.25,59.92]
["bitfinex","SOLUSD",1752336295245,7.03312983,158.26,158.25,147.39]
["bitfinex","SOLUSD",1752336295646,7.75312983,158.26,158.25,147.39]
["bitfinex","SOLUSD",1752336297643,0.72,158.26,158.25,147.39]
["bitfinex","SOLUSD",1752336297852,7.75312983,158.26,158.25,147.39]
["bitfinex","SOLUSD",1752336300848,7.75312983,158.26,158.25,59.92]
["bitfinex","SOLUSD",1752336301167,7.75312983,158.26,158.25,27.24]
["bitfinex","SOLUSD",1752336302342,7.75312983,158.26,158.25,59.92]
["bitfinex","SOLUSD",1752336302761,0.03,158.27,158.25,59.92]
["bitfinex","SOLUSD",1752336302961,7.03312983,158.26,158.25,59.92]
["bitfinex","SOLUSD",1752336303268,7.03312983,158.26,158.25,59.98]
["bitfinex","SOLUSD",1752336303452,7.75312983,158.26,158.25,59.98]
["bitfinex","SOLUSD",1752336306748,7.75312983,158.26,158.25,27.24]
["bitfinex","SOLUSD",1752336307162,7.75312983,158.26,158.24,27.24]
["bitfinex","SOLUSD",1752336307472,7.75312983,158.25,158.24,27.24]
["bitfinex","SOLUSD",1752336308055,7.75312983,158.25,158.24,59.92]
["bitfinex","SOLUSD",1752336308669,14.78625966,158.25,158.19,87.53]
["bitfinex","SOLUSD",1752336308866,7.03312983,158.22,158.19,0.06]
["bitfinex","SOLUSD",1752336309163,0.72,158.21,158.19,0.06]
["bitfinex","SOLUSD",1752336309373,7.03312983,158.2,158.19,0.06]
["bitfinex","SOLUSD",1752336310150,7.75312983,158.2,158.19,32.74]
["bitfinex","SOLUSD",1752336311252,7.75312983,158.2,158.14,6.4408]
["bitfinex","SOLUSD",1752336311253,16.30905966,158.2,158.11,0.16667772]
["bitfinex","SOLUSD",1752336311461,7.03312983,158.14,158.11,0.16667772]
["bitfinex","SOLUSD",1752336311667,7.03312983,158.14,158.13,32.74]
["bitfinex","SOLUSD",1752336312359,7.75312983,158.14,158.13,32.74]
["bitfinex","SOLUSD",1752336312953,14.78625966,158.14,158.13,32.74]
["bitfinex","SOLUSD",1752336314162,7.75312983,158.14,158.13,59.98]
["bitfinex","SOLUSD",1752336314762,0.68,158.18,158.13,77.46468397]
["bitfinex","SOLUSD",1752336315070,7.03312983,158.14,158.13,77.46468397]
["bitfinex","SOLUSD",1752336318091,7.03312983,158.17,158.14,16.78468397]
["bitfinex","SOLUSD",1752336318257,7.03312983,158.17,158.16,16.78468397]
["bitfinex","SOLUSD",1752336318456,7.03312983,158.17,158.16,17.48468397]
["bitfinex","SOLUSD",1752336318676,7.03312983,158.18,158.16,17.48468397]
["bitfinex","SOLUSD",1752336318860,1.5943,158.24,158.16,17.48468397]
["bitfinex","SOLUSD",1752336318861,7.03312983,158.2,158.18,16.78468397]
["bitfinex","SOLUSD",1752336319063,7.03312983,158.2,158.19,50.18468397]
["bitfinex","SOLUSD",1752336321166,0.03,158.27,158.19,68.47468397]
["bitfinex","SOLUSD",1752336321167,0.68,158.23,158.19,68.47468397]
["bitfinex","SOLUSD",1752336321357,7.03312983,158.2,158.19,49.48468397]
["bitfinex","SOLUSD",1752336322174,0.68,158.23,158.19,50.18468397]
["bitfinex","SOLUSD",1752336322382,7.03312983,158.2,158.19,50.18468397]
["bitfinex","SOLUSD",1752336323565,7.03312983,158.22,158.2,16.78468397]
["bitfinex","SOLUSD",1752336323759,0.71,158.27,158.22,16.78468397]
["bitfinex","SOLUSD",1752336323958,7.03312983,158.24,158.23,49.48468397]
["bitfinex","SOLUSD",1752336325058,7.03312983,158.24,158.23,32.7]
["bitfinex","SOLUSD",1752336325059,7.71312983,158.24,158.23,32.7]
["bitfinex","SOLUSD",1752336325761,14.74625966,158.24,158.16,16.78468397]
["bitfinex","SOLUSD",1752336325963,7.03312983,158.17,158.16,16.78468397]
["bitfinex","SOLUSD",1752336326172,7.03312983,158.17,158.16,17.48468397]
["bitfinex","SOLUSD",1752336326485,7.03312983,158.18,158.16,17.48468397]
["bitfinex","SOLUSD",1752336326789,7.03312983,158.19,158.17,17.48468397]
["bitfinex","SOLUSD",1752336326990,0.68,158.24,158.19,16.78468397]
["bitfinex","SOLUSD",1752336327159,0.68,158.23,158.2,32.7]
["bitfinex","SOLUSD",1752336327988,0.68,158.23,158.2,33.4]
["bitfinex","SOLUSD",1752336328486,7.03312983,158.21,158.2,33.4]
["bitfinex","SOLUSD",1752336329285,0.03,158.27,158.21,16.78468397]
["bitfinex","SOLUSD",1752336329286,0.68,158.26,158.21,16.78468397]
["bitfinex","SOLUSD",1752336329471,0.03,158.27,158.22,32.7]
["bitfinex","SOLUSD",1752336329472,0.68,158.25,158.22,32.7]
["bitfinex","SOLUSD",1752336329674,7.03312983,158.23,158.22,50.18468397]
["bitfinex","SOLUSD",1752336330385,7.03312983,158.23,158.22,138.18468397]
["bitfinex","SOLUSD",1752336331384,0.71,158.27,158.23,16.78468397]
["bitfinex","SOLUSD",1752336331598,0.68,158.26,158.24,32.7]
["bitfinex","SOLUSD",1752336331967,0.03,158.27,158.24,120.7]
["bitfinex","SOLUSD",1752336332175,0.03,158.27,158.25,0.7]
["bitfinex","SOLUSD",1752336332385,0.03,158.27,158.26,32.7]
["bitfinex","SOLUSD",1752336332788,7.06312983,158.27,158.26,32.7]
["bitfinex","SOLUSD",1752336336682,0.03,158.27,158.26,33.4]
["bitfinex","SOLUSD",1752336336867,7.06312983,158.27,158.26,50.18468397]
["bitfinex","SOLUSD",1752336337690,0.03,158.27,158.26,50.18468397]
["bitfinex","SOLUSD",1752336337880,7.06312983,158.27,158.26,50.18468397]
["bitfinex","SOLUSD",1752336338888,4.71743176,158.27,158.26,50.18468397]
["bitfinex","SOLUSD",1752336339200,5.39743176,158.27,158.26,32.7]
["bitfinex","SOLUSD",1752336339376,0.03,158.27,158.26,49.48468397]
["bitfinex","SOLUSD",1752336339578,4.71743176,158.27,158.26,50.18468397]
["bitfinex","SOLUSD",1752336339904,4.71743176,158.27,158.26,138.18468397]
["bitfinex","SOLUSD",1752336340577,0.03,158.27,158.26,138.18468397]
["bitfinex","SOLUSD",1752336340778,4.71743176,158.27,158.26,138.18468397]
["bitfinex","SOLUSD",1752336346481,4.71743176,158.27,158.26,165.42468397]
["bitfinex","SOLUSD",1752336347408,0.03,158.27,158.26,165.42468397]
["bitfinex","SOLUSD",1752336347593,4.71743176,158.27,158.26,165.42468397]
["bitfinex","SOLUSD",1752336347792,0.03,158.27,158.26,165.42468397]
["bitfinex","SOLUSD",1752336348085,4.71743176,158.27,158.26,165.42468397]
["bitfinex","SOLUSD",1752336350105,4.71743176,158.27,158.26,164.72468397]
["bitfinex","SOLUSD",1752336350308,5.42743176,158.27,158.26,115.24]
["bitfinex","SOLUSD",1752336350501,4.71743176,158.27,158.26,147.9]
["bitfinex","SOLUSD",1752336351188,4.71743176,158.27,158.26,164.68468397]
["bitfinex","SOLUSD",1752336351388,4.71743176,158.27,158.26,165.39468397]
["bitfinex","SOLUSD",1752336353912,0.03,158.27,158.26,165.39468397]
["bitfinex","SOLUSD",1752336354095,4.71743176,158.27,158.26,165.39468397]
["bitfinex","SOLUSD",1752336355614,5.42743176,158.27,158.26,115.24]
["bitfinex","SOLUSD",1752336355914,10.11486352,158.27,158.24,27.24]
["bitfinex","SOLUSD",1752336356109,9.37486352,158.25,158.23,27.24]
["bitfinex","SOLUSD",1752336356316,10.08486352,158.24,158.19,0.06]
["bitfinex","SOLUSD",1752336356523,4.68743176,158.2,158.19,0.06]
["bitfinex","SOLUSD",1752336356813,0.71,158.23,158.19,33.43]
["bitfinex","SOLUSD",1752336357010,4.68743176,158.2,158.19,32.72]
["bitfinex","SOLUSD",1752336357180,5.39743176,158.2,158.19,32.72]
["bitfinex","SOLUSD",1752336357588,5.39743176,158.24,158.19,33.43]
["bitfinex","SOLUSD",1752336357787,4.68743176,158.2,158.19,49.50468397]
["bitfinex","SOLUSD",1752336358313,4.68743176,158.22,158.2,16.78468397]
["bitfinex","SOLUSD",1752336358616,0.71,158.25,158.21,32.66]
["bitfinex","SOLUSD",1752336358782,0.03,158.27,158.21,32.66]
["bitfinex","SOLUSD",1752336358986,0.71,158.24,158.19,0.06]
["bitfinex","SOLUSD",1752336359183,0.71,158.24,158.2,32.66]
["bitfinex","SOLUSD",1752336359715,4.68743176,158.21,158.2,32.66]
["bitfinex","SOLUSD",1752336359914,5.39743176,158.21,158.2,32.66]
["bitfinex","SOLUSD",1752336360101,4.68743176,158.21,158.2,32.66]
["bitfinex","SOLUSD",1752336361191,5.39743176,158.21,158.2,32.66]
["bitfinex","SOLUSD",1752336361713,0.71,158.21,158.2,32.66]
["bitfinex","SOLUSD",1752336361885,4.68743176,158.21,158.2,32.66]
["bitfinex","SOLUSD",1752336362085,0.71,158.26,158.21,16.78468397]
["bitfinex","SOLUSD",1752336362299,4.68743176,158.24,158.23,16.78468397]
["bitfinex","SOLUSD",1752336362501,4.68743176,158.26,158.23,17.49468397]
["bitfinex","SOLUSD",1752336362718,0.03,158.27,158.24,32.66]
["bitfinex","SOLUSD",1752336363029,4.68743176,158.25,158.24,32.66]
["bitfinex","SOLUSD",1752336363909,0.71,158.26,158.24,32.66]
["bitfinex","SOLUSD",1752336364216,4.68743176,158.25,158.24,32.66]
["bitfinex","SOLUSD",1752336364513,4.68743176,158.25,158.24,59.9]
["bitfinex","SOLUSD",1752336364687,5.39743176,158.25,158.24,59.9]
["bitfinex","SOLUSD",1752336366418,10.08486352,158.25,158.24,59.9]
["bitfinex","SOLUSD",1752336366618,10.08486352,158.25,158.22,27.24]
["bitfinex","SOLUSD",1752336366919,4.68743176,158.23,158.22,27.24]
["bitfinex","SOLUSD",1752336367121,5.39743176,158.23,158.22,27.24]
["bitfinex","SOLUSD",1752336367822,5.39743176,158.23,158.22,59.9]
["bitfinex","SOLUSD",1752336368113,0.71,158.26,158.22,59.9]
["bitfinex","SOLUSD",1752336368439,4.68743176,158.23,158.22,59.9]
["bitfinex","SOLUSD",1752336368624,5.39743176,158.23,158.22,59.9]
["bitfinex","SOLUSD",1752336369192,4.68743176,158.23,158.22,59.9]
["bitfinex","SOLUSD",1752336369397,0.03,158.25,158.23,16.78468397]
["bitfinex","SOLUSD",1752336369607,0.03,158.25,158.24,32.66]
["bitfinex","SOLUSD",1752336370807,4.71743176,158.25,158.24,32.66]
["bitfinex","SOLUSD",1752336373115,4.71743176,158.25,158.24,33.37]
["bitfinex","SOLUSD",1752336373318,4.71743176,158.25,158.24,32.66]
["bitfinex","SOLUSD",1752336373632,4.71743176,158.25,158.24,138.15468397]
["bitfinex","SOLUSD",1752336373801,0.03,158.25,158.24,138.15468397]
["bitfinex","SOLUSD",1752336374831,4.71743176,158.25,158.24,88.0]
["bitfinex","SOLUSD",1752336375011,4.71743176,158.25,158.24,120.66]
["bitfinex","SOLUSD",1752336375211,4.71743176,158.25,158.24,121.36]
["bitfinex","SOLUSD",1752336376229,4.71743176,158.25,158.24,138.14468397]
["bitfinex","SOLUSD",1752336377041,0.03,158.25,158.24,138.14468397]
["bitfinex","SOLUSD",1752336377616,0.03,158.25,158.24,149.17971573]
["bitfinex","SOLUSD",1752336377819,0.03,158.27,158.26,104.75468397]
["bitfinex","SOLUSD",1752336378041,0.03,158.27,158.26,137.60033196]
["bitfinex","SOLUSD",1752336378220,0.03,158.27,158.26,138.11468397]
["bitfinex","SOLUSD",1752336383517,0.03,158.27,158.26,105.45468397]
["bitfinex","SOLUSD",1752336383816,0.03,158.27,158.26,138.11468397]
["bitfinex","SOLUSD",1752336385132,0.03,158.27,158.26,142.80211573]
["bitfinex","SOLUSD",1752336387545,0.03,158.27,158.26,138.11468397]
["bitfinex","SOLUSD",1752336388526,0.03,158.27,158.26,142.80211573]
["bitfinex","SOLUSD",1752336388735,0.03,158.27,158.26,138.11468397]
["bitfinex","SOLUSD",1752336388910,0.03,158.27,158.26,142.80211573]
["bitfinex","SOLUSD",1752336391248,0.03,158.27,158.26,157.10468397]
["bitfinex","SOLUSD",1752336391412,0.03,158.27,158.26,138.11468397]
["bitfinex","SOLUSD",1752336392739,0.03,158.27,158.26,50.14468397]
["bitfinex","SOLUSD",1752336392923,0.03,158.27,158.26,50.33033196]
["bitfinex","SOLUSD",1752336395523,0.03,158.27,158.26,74.00776372]
["bitfinex","SOLUSD",1752336400533,0.03,158.27,158.26,69.30033196]
["bitfinex","SOLUSD",1752336400846,0.03,158.27,158.26,49.42468397]
["bitfinex","SOLUSD",1752336401032,0.03,158.27,158.26,50.12468397]
["bitfinex","SOLUSD",1752336402340,0.03,158.27,158.26,54.81211573]
["bitfinex","SOLUSD",1752336402850,0.03,158.27,158.26,54.99776372]
["bitfinex","SOLUSD",1752336403018,0.03,158.27,158.26,50.31033196]
["bitfinex","SOLUSD",1752336403221,0.03,158.27,158.26,54.99776372]
["bitfinex","SOLUSD",1752336403421,0.03,158.27,158.26,50.31033196]
["bitfinex","SOLUSD",1752336403659,0.03,158.27,158.26,54.99776372]
["bitfinex","SOLUSD",1752336405222,0.03,158.27,158.26,73.98776372]
["bitfinex","SOLUSD",1752336407337,0.03,158.27,158.26,36.66033196]
["bitfinex","SOLUSD",1752336407645,0.03,158.27,158.26,73.98776372]
["bitfinex","SOLUSD",1752336418836,0.03,158.27,158.26,35.77468397]
["bitfinex","SOLUSD",1752336419035,5.38743176,158.27,158.25,0.06]
["bitfinex","SOLUSD",1752336419258,4.71743176,158.27,158.26,49.40468397]
["bitfinex","SOLUSD",1752336419459,0.03,158.27,158.26,49.40468397]
["bitfinex","SOLUSD",1752336420259,0.03,158.27,158.26,73.84776372]
["bitfinex","SOLUSD",1752336420459,0.03,158.27,158.26,79.86496372]
["bitfinex","SOLUSD",1752336420641,0.03,158.27,158.26,81.47666372]
["bitfinex","SOLUSD",1752336421152,0.03,158.27,158.26,76.78923196]
["bitfinex","SOLUSD",1752336421340,0.03,158.27,158.26,81.47666372]
["bitfinex","SOLUSD",1752336423950,0.03,158.27,158.26,107.47666372]
["bitfinex","SOLUSD",1752336432478,0.03,158.27,158.26,102.78923196]
["bitfinex","SOLUSD",1752336432779,0.03,158.27,158.26,107.47666372]
["bitfinex","SOLUSD",1752336434986,0.03,158.27,158.26,74.85666372]
["bitfinex","SOLUSD",1752336435170,0.03,158.27,158.26,107.47666372]
["bitfinex","SOLUSD",1752336436780,0.03,158.27,158.26,70.16923196]
["bitfinex","SOLUSD",1752336437075,0.03,158.27,158.26,16.78468397]
["bitfinex","SOLUSD",1752336437076,0.69,158.27,158.26,16.78468397]
["bitfinex","SOLUSD",1752336437277,0.69,158.27,158.26,49.40468397]
["bitfinex","SOLUSD",1752336437582,0.03,158.27,158.26,73.19776372]
["bitfinex","SOLUSD",1752336438186,0.03,158.27,158.26,73.84776372]
["bitfinex","SOLUSD",1752336443562,0.03,158.27,158.26,81.71160336]
["bitfinex","SOLUSD",1752336444181,0.03,158.27,158.26,77.0241716]
["bitfinex","SOLUSD",1752336444389,0.03,158.27,158.26,81.71160336]
["bitfinex","SOLUSD",1752336447291,0.03,158.27,158.26,49.09160336]
["bitfinex","SOLUSD",1752336447498,0.03,158.27,158.26,81.69160336]
["bitfinex","SOLUSD",1752336452182,0.1,158.29,158.28,26.0]
["bitfinex","SOLUSD",1752336452504,0.2,158.3,158.29,35.70468397]
["bitfinex","SOLUSD",1752336452706,0.2,158.3,158.29,41.04211573]
["bitfinex","SOLUSD",1752336453374,0.2,158.32,158.29,45.72954749]
["bitfinex","SOLUSD",1752336453616,0.2,158.32,158.31,77.39354749]
["bitfinex","SOLUSD",1752336453914,0.2,158.32,158.31,66.39211573]
["bitfinex","SOLUSD",1752336454198,0.2,158.32,158.31,67.04211573]
["bitfinex","SOLUSD",1752336454702,0.2,158.32,158.31,48.94954749]
["bitfinex","SOLUSD",1752336455280,0.2,158.32,158.31,53.63697925]
["bitfinex","SOLUSD",1752336456608,0.2,158.32,158.31,70.42166322]
["bitfinex","SOLUSD",1752336457096,0.2,158.35,158.34,33.1767997]
["bitfinex","SOLUSD",1752336457407,0.2,158.35,158.34,70.64908135]
["bitfinex","SOLUSD",1752336457788,0.2,158.35,158.34,71.29908135]
["bitfinex","SOLUSD",1752336458703,0.1,158.4,158.34,71.29908135]
["bitfinex","SOLUSD",1752336458704,0.1,158.4,158.34,79.20838135]
["bitfinex","SOLUSD",1752336458906,0.1,158.4,158.39,37.86423146]
["bitfinex","SOLUSD",1752336459089,0.1,158.4,158.39,70.44423146]
["bitfinex","SOLUSD",1752336459803,0.76,158.4,158.39,70.44423146]
["bitfinex","SOLUSD",1752336460992,5.44743176,158.4,158.39,49.36468397]
["bitfinex","SOLUSD",1752336461196,5.44743176,158.4,158.39,32.58]
["bitfinex","SOLUSD",1752336464289,5.44743176,158.4,158.39,59.8]
["bitfinex","SOLUSD",1752336464985,0.76,158.4,158.39,59.8]
["bitfinex","SOLUSD",1752336465185,5.44743176,158.4,158.39,59.8]
["bitfinex","SOLUSD",1752336467313,0.76,158.4,158.39,59.8]
["bitfinex","SOLUSD",1752336468290,0.76,158.4,158.39,76.58468397]
["bitfinex","SOLUSD",1752336473793,0.1,158.4,158.39,76.58468397]
["bitfinex","SOLUSD",1752336474397,0.1,158.4,158.39,81.27211573]
["bitfinex","SOLUSD",1752336475116,0.76,158.4,158.39,76.58468397]
["bitfinex","SOLUSD",1752336475894,5.44743176,158.4,158.39,27.22]
["bitfinex","SOLUSD",1752336476103,5.44743176,158.4,158.39,59.78]
["bitfinex","SOLUSD",1752336477226,10.13486352,158.4,158.39,59.78]
["bitfinex","SOLUSD",1752336477600,5.44743176,158.4,158.39,59.78]
["bitfinex","SOLUSD",1752336478399,0.76,158.4,158.39,59.78]
["bitfinex","SOLUSD",1752336478919,5.44743176,158.4,158.39,59.78]
["bitfinex","SOLUSD",1752336479496,0.76,158.4,158.39,59.78]
["bitfinex","SOLUSD",1752336479693,5.44743176,158.4,158.39,59.78]
["bitfinex","SOLUSD",1752336480117,0.76,158.4,158.39,59.78]
["bitfinex","SOLUSD",1752336480828,5.44743176,158.4,158.39,59.78]
["bitfinex","SOLUSD",1752336482427,0.76,158.4,158.39,76.56468397]
["bitfinex","SOLUSD",1752336482614,0.1,158.4,158.39,76.56468397]
["bitfinex","SOLUSD",1752336483728,0.1,158.4,158.39,81.94211573]
["bitfinex","SOLUSD",1752336484528,0.1,158.41,158.4,87.9]
["bitfinex","SOLUSD",1752336484700,0.1,158.41,158.4,92.58743176]
["bitfinex","SOLUSD",1752336485119,0.1,158.41,158.4,93.27743176]
["bitfinex","SOLUSD",1752336486335,0.1,158.41,158.4,110.06211573]
["bitfinex","SOLUSD",1752336488855,0.1,158.41,158.4,128.98211573]
["bitfinex","SOLUSD",1752336493325,1.3653606,158.43,158.4,128.98211573]
["bitfinex","SOLUSD",1752336493326,0.66,158.47,158.44,16.78468397]
["bitfinex","SOLUSD",1752336493645,0.66,158.47,158.45,32.54]
["bitfinex","SOLUSD",1752336493843,4.68743176,158.48,158.45,49.32468397]
["bitfinex","SOLUSD",1752336493844,0.66,158.46,158.45,49.32468397]
["bitfinex","SOLUSD",1752336494740,0.66,158.46,158.45,32.54]
["bitfinex","SOLUSD",1752336494935,26.0,158.51,158.45,32.54]
["bitfinex","SOLUSD",1752336495141,4.68743176,158.48,158.45,118.9746394]
["bitfinex","SOLUSD",1752336495340,0.69,158.47,158.45,118.9746394]
["bitfinex","SOLUSD",1752336495639,0.69,158.46,158.45,135.75932337]
["bitfinex","SOLUSD",1752336497323,0.69,158.48,158.46,16.78468397]
["bitfinex","SOLUSD",1752336497526,4.68743176,158.49,158.47,32.54]
["bitfinex","SOLUSD",1752336498119,0.69,158.48,158.47,32.54]
["bitfinex","SOLUSD",1752336498522,5.37743176,158.48,158.47,32.54]
["bitfinex","SOLUSD",1752336500361,0.69,158.48,158.47,32.54]
["bitfinex","SOLUSD",1752336500533,5.37743176,158.48,158.47,32.54]
["bitfinex","SOLUSD",1752336501044,0.79,158.57,158.48,16.78468397]
["bitfinex","SOLUSD",1752336501227,4.68743176,158.53,158.5,16.78468397]
["bitfinex","SOLUSD",1752336501567,0.69,158.52,158.51,32.52]
["bitfinex","SOLUSD",1752336502055,5.37743176,158.52,158.51,32.52]
["bitfinex","SOLUSD",1752336502527,31.37743176,158.52,158.51,32.52]
["bitfinex","SOLUSD",1752336503046,6.94033176,158.52,158.51,32.52]
["bitfinex","SOLUSD",1752336503251,7.72887579,158.52,158.51,32.52]
["bitfinex","SOLUSD",1752336504533,7.72887579,158.52,158.51,59.72]
["bitfinex","SOLUSD",1752336505329,6.94033176,158.52,158.51,59.72]
["bitfinex","SOLUSD",1752336505833,5.37743176,158.52,158.51,59.72]
["bitfinex","SOLUSD",1752336509162,5.37743176,158.52,158.46,86.4346394]
["bitfinex","SOLUSD",1752336509462,5.37743176,158.52,158.47,27.2]
["bitfinex","SOLUSD",1752336509463,4.68743176,158.48,158.47,27.2]
["bitfinex","SOLUSD",1752336509664,5.37743176,158.48,158.47,27.2]
["bitfinex","SOLUSD",1752336510366,6.6006,158.52,158.47,27.2]
["bitfinex","SOLUSD",1752336510546,0.78844455,158.54,158.47,27.2]
["bitfinex","SOLUSD",1752336510547,4.68743176,158.48,158.47,146.1546394]
["bitfinex","SOLUSD",1752336510752,5.37743176,158.48,158.47,146.1546394]
["bitfinex","SOLUSD",1752336511545,10.06486352,158.48,158.47,146.1546394]
["bitfinex","SOLUSD",1752336512740,11.60636352,158.48,158.47,59.72]
["bitfinex","SOLUSD",1752336512964,5.37743176,158.48,158.47,59.72]
["bitfinex","SOLUSD",1752336514573,10.06486352,158.48,158.47,59.72]
["bitfinex","SOLUSD",1752336517241,0.69,158.48,158.47,59.72]
["bitfinex","SOLUSD",1752336517445,5.37743176,158.48,158.47,59.72]
["bitfinex","SOLUSD",1752336518259,0.69,158.48,158.47,59.72]
["bitfinex","SOLUSD",1752336518479,5.37743176,158.48,158.47,59.72]
["bitfinex","SOLUSD",1752336518868,5.40743176,158.48,158.47,59.72]
["bitfinex","SOLUSD",1752336519363,0.03,158.48,158.47,59.72]
["bitfinex","SOLUSD",1752336519573,4.71743176,158.48,158.47,59.72]
["bitfinex","SOLUSD",1752336521287,5.40743176,158.48,158.47,59.72]
["bitfinex","SOLUSD",1752336522294,10.09486352,158.48,158.47,59.72]
["bitfinex","SOLUSD",1752336524661,0.72,158.48,158.47,59.72]
["bitfinex","SOLUSD",1752336524866,10.09486352,158.48,158.47,59.72]
["bitfinex","SOLUSD",1752336527696,5.40743176,158.48,158.47,59.72]
["bitfinex","SOLUSD",1752336528988,10.09486352,158.48,158.47,59.72]
["bitfinex","SOLUSD",1752336529195,5.40743176,158.48,158.47,59.72]
["bitfinex","SOLUSD",1752336529360,0.03,158.48,158.47,59.72]
["bitfinex","SOLUSD",1752336529566,4.71743176,158.48,158.47,59.72]
["bitfinex","SOLUSD",1752336530617,4.71743176,158.48,158.47,60.38]
["bitfinex","SOLUSD",1752336531207,4.71743176,158.48,158.47,59.72]
["bitfinex","SOLUSD",1752336532119,0.03,158.48,158.47,146.8146394]
["bitfinex","SOLUSD",1752336532995,4.71743176,158.48,158.47,146.1546394]
["bitfinex","SOLUSD",1752336533200,4.71743176,158.48,158.47,146.8146394]
["bitfinex","SOLUSD",1752336533409,4.71743176,158.48,158.47,146.1546394]
["bitfinex","SOLUSD",1752336536319,0.03,158.48,158.47,146.8146394]
["bitfinex","SOLUSD",1752336536610,4.71743176,158.48,158.47,146.1546394]
["bitfinex","SOLUSD",1752336537110,0.03,158.48,158.47,146.8146394]
["bitfinex","SOLUSD",1752336538591,0.03,158.48,158.47,151.50207116]
["bitfinex","SOLUSD",1752336538797,0.03,158.48,158.47,146.8146394]
["bitfinex","SOLUSD",1752336541523,4.71743176,158.48,158.47,113.6346394]
["bitfinex","SOLUSD",1752336541698,5.42743176,158.48,158.47,146.2346394]
["bitfinex","SOLUSD",1752336543189,10.11486352,158.48,158.47,27.2]
["bitfinex","SOLUSD",1752336543406,10.90360657,158.48,158.47,27.2]
["bitfinex","SOLUSD",1752336543616,10.90360657,158.48,158.47,59.8]
["bitfinex","SOLUSD",1752336544713,10.11486352,158.48,158.47,59.8]
["bitfinex","SOLUSD",1752336545011,0.74,158.48,158.47,59.8]
["bitfinex","SOLUSD",1752336545215,10.90360657,158.48,158.47,59.8]
["bitfinex","SOLUSD",1752336546403,0.03,158.48,158.47,60.46]
["bitfinex","SOLUSD",1752336546717,4.71743176,158.48,158.47,146.8946394]
["bitfinex","SOLUSD",1752336546917,0.03,158.48,158.47,146.8946394]
["bitfinex","SOLUSD",1752336550502,0.03,158.48,158.47,111.954059]
["bitfinex","SOLUSD",1752336551596,0.03,158.48,158.47,144.674059]
["bitfinex","SOLUSD",1752336552400,0.03,158.48,158.47,145.334059]
["bitfinex","SOLUSD",1752336559501,0.03,158.48,158.47,82.05211573]
["bitfinex","SOLUSD",1752336559702,0.03,158.48,158.47,82.23567043]
["bitfinex","SOLUSD",1752336560205,0.03,158.48,158.47,77.54823867]
["bitfinex","SOLUSD",1752336560414,0.03,158.48,158.47,77.32468397]
["bitfinex","SOLUSD",1752336561423,0.03,158.48,158.47,77.30468397]
["bitfinex","SOLUSD",1752336561621,0.03,158.48,158.47,59.86]
["bitfinex","SOLUSD",1752336561922,0.03,158.48,158.47,60.52]
["bitfinex","SOLUSD",1752336562737,0.03,158.48,158.47,60.58]
["bitfinex","SOLUSD",1752336562936,0.03,158.48,158.47,59.92]
["bitfinex","SOLUSD",1752336565029,0.03,158.48,158.47,60.58]
["bitfinex","SOLUSD",1752336570336,5.43743176,158.48,158.47,147.92]
["bitfinex","SOLUSD",1752336570739,5.43743176,158.48,158.47,59.92]
["bitfinex","SOLUSD",1752336571421,10.12486352,158.48,158.47,59.92]
["bitfinex","SOLUSD",1752336574044,36.12486352,158.48,158.47,59.92]
["bitfinex","SOLUSD",1752336579848,31.43743176,158.48,158.47,59.92]
["bitfinex","SOLUSD",1752336580023,0.03,158.48,158.47,59.92]
["bitfinex","SOLUSD",1752336580231,0.03,158.48,158.47,147.92]
["bitfinex","SOLUSD",1752336580232,4.71743176,158.48,158.47,147.92]
["bitfinex","SOLUSD",1752336580447,0.03,158.48,158.47,147.92]
["bitfinex","SOLUSD",1752336581046,4.71743176,158.48,158.47,147.92]
["bitfinex","SOLUSD",1752336581743,5.43743176,158.48,158.47,147.92]
["bitfinex","SOLUSD",1752336582737,5.43743176,158.48,158.47,59.92]
["bitfinex","SOLUSD",1752336582938,10.12486352,158.48,158.47,59.92]
["bitfinex","SOLUSD",1752336585052,5.43743176,158.48,158.47,59.92]
["bitfinex","SOLUSD",1752336585647,0.03,158.48,158.47,60.63]
["bitfinex","SOLUSD",1752336586048,0.03,158.48,158.47,59.92]
["bitfinex","SOLUSD",1752336587640,0.03,158.48,158.47,60.63]
["bitfinex","SOLUSD",1752336587846,0.03,158.48,158.47,62.2103]
["bitfinex","SOLUSD",1752336588050,0.03,158.48,158.47,66.89773176]
["bitfinex","SOLUSD",1752336589458,0.03,158.48,158.47,171.68241573]
["bitfinex","SOLUSD",1752336591258,0.78819597,158.59,158.51,26.8754]
["bitfinex","SOLUSD",1752336591449,0.1,158.64,158.59,42.07528397]
["bitfinex","SOLUSD",1752336591651,4.78743176,158.64,158.6,33.79]
["bitfinex","SOLUSD",1752336591852,4.78743176,158.64,158.59,6.55278523]
["bitfinex","SOLUSD",1752336591853,4.68743176,158.62,158.59,6.3706]
["bitfinex","SOLUSD",1752336592159,0.67,158.61,158.6,33.08]
["bitfinex","SOLUSD",1752336592359,5.35743176,158.61,158.6,33.08]
["bitfinex","SOLUSD",1752336592566,31.35743176,158.61,158.6,33.08]
["bitfinex","SOLUSD",1752336592866,5.35743176,158.61,158.6,33.08]
["bitfinex","SOLUSD",1752336593073,5.35743176,158.61,158.54,16.95037957]
["bitfinex","SOLUSD",1752336593074,26.0,158.58,158.54,0.1656956]
["bitfinex","SOLUSD",1752336593256,4.68743176,158.56,158.54,0.1656956]
["bitfinex","SOLUSD",1752336593463,4.68743176,158.56,158.54,0.8756956]
["bitfinex","SOLUSD",1752336593704,4.68743176,158.57,158.54,0.8756956]
["bitfinex","SOLUSD",1752336594271,4.68743176,158.56,158.55,33.08]
["bitfinex","SOLUSD",1752336596148,5.35743176,158.56,158.55,33.08]
["bitfinex","SOLUSD",1752336596956,10.04486352,158.56,158.55,33.08]
["bitfinex","SOLUSD",1752336597160,5.35743176,158.56,158.55,33.08]
["bitfinex","SOLUSD",1752336599591,4.68743176,158.57,158.55,33.08]
["bitfinex","SOLUSD",1752336599782,4.68743176,158.57,158.55,33.79]
["bitfinex","SOLUSD",1752336600282,4.68743176,158.57,158.55,33.08]
["bitfinex","SOLUSD",1752336600674,0.67,158.59,158.55,33.08]
["bitfinex","SOLUSD",1752336600875,4.68743176,158.57,158.55,33.08]
["bitfinex","SOLUSD",1752336601398,4.68743176,158.59,158.56,0.71]
["bitfinex","SOLUSD",1752336601693,4.68743176,158.62,158.57,21.47211573]
["bitfinex","SOLUSD",1752336601881,0.1,158.64,158.58,38.45743176]
["bitfinex","SOLUSD",1752336602185,4.78743176,158.64,158.6,4.68743176]
["bitfinex","SOLUSD",1752336602487,0.1,158.64,158.61,33.08]
["bitfinex","SOLUSD",1752336602689,4.78743176,158.64,158.61,33.79]
["bitfinex","SOLUSD",1752336602876,4.78743176,158.64,158.62,0.71]
["bitfinex","SOLUSD",1752336602877,0.1,158.64,158.62,0.71]
["bitfinex","SOLUSD",1752336603079,0.1,158.64,158.63,22.18211573]
["bitfinex","SOLUSD",1752336604381,0.1,158.64,158.63,110.18211573]
["bitfinex","SOLUSD",1752336604584,0.1,158.64,158.63,143.32211573]
["bitfinex","SOLUSD",1752336606284,0.1,158.64,158.63,138.70078386]
["bitfinex","SOLUSD",1752336606482,0.1,158.64,158.63,143.38821562]
["bitfinex","SOLUSD",1752336606686,0.1,158.64,158.63,104.85078386]
["bitfinex","SOLUSD",1752336606882,0.1,158.64,158.63,137.97078386]
["bitfinex","SOLUSD",1752336608496,0.1,158.64,158.63,121.18609989]
["bitfinex","SOLUSD",1752336608883,0.1,158.64,158.63,121.89609989]
["bitfinex","SOLUSD",1752336609080,0.1,158.64,158.63,138.68078386]
["bitfinex","SOLUSD",1752336609384,0.1,158.64,158.63,143.36821562]
["bitfinex","SOLUSD",1752336609585,0.1,158.64,158.63,138.68078386]
["bitfinex","SOLUSD",1752336611904,5.45743176,158.64,158.63,121.18609989]
["bitfinex","SOLUSD",1752336612400,0.1,158.64,158.63,121.18609989]
["bitfinex","SOLUSD",1752336613703,0.1,158.64,158.63,138.68078386]
["bitfinex","SOLUSD",1752336614001,0.1,158.64,158.63,143.36821562]
["bitfinex","SOLUSD",1752336614793,0.1,158.64,158.63,137.97078386]
["bitfinex","SOLUSD",1752336615503,0.1,158.64,158.63,138.63078386]
["bitfinex","SOLUSD",1752336616001,0.1,158.64,158.63,137.97078386]
["bitfinex","SOLUSD",1752336616307,0.1,158.64,158.63,156.89078386]
["bitfinex","SOLUSD",1752336616512,0.1,158.64,158.63,137.97078386]
["bitfinex","SOLUSD",1752336618007,0.1,158.64,158.63,121.18609989]
["bitfinex","SOLUSD",1752336622494,0.1,158.64,158.63,121.84609989]
["bitfinex","SOLUSD",1752336623729,0.1,158.64,158.63,121.18609989]
["bitfinex","SOLUSD",1752336625020,4.78743176,158.64,158.63,88.06609989]
["bitfinex","SOLUSD",1752336625192,5.45743176,158.64,158.63,0.06609989]
["bitfinex","SOLUSD",1752336625396,5.45743176,158.64,158.63,33.14609989]
["bitfinex","SOLUSD",1752336625397,10.14486352,158.64,158.63,33.14609989]
["bitfinex","SOLUSD",1752336625701,5.45743176,158.64,158.63,33.14609989]
["bitfinex","SOLUSD",1752336626526,0.77,158.64,158.63,33.14609989]
["bitfinex","SOLUSD",1752336626685,5.45743176,158.64,158.63,33.14609989]
["bitfinex","SOLUSD",1752336626891,5.45743176,158.64,158.63,60.32609989]
["bitfinex","SOLUSD",1752336631715,0.77,158.64,158.63,60.32609989]
["bitfinex","SOLUSD",1752336632017,5.45743176,158.64,158.63,60.32609989]
["bitfinex","SOLUSD",1752336632796,0.77,158.64,158.63,60.32609989]
["bitfinex","SOLUSD",1752336633038,5.45743176,158.64,158.63,60.32609989]
["bitfinex","SOLUSD",1752336633525,4.78743176,158.64,158.63,60.32609989]
["bitfinex","SOLUSD",1752336634597,5.45743176,158.64,158.63,60.32609989]
["bitfinex","SOLUSD",1752336635817,4.78743176,158.64,158.63,60.32609989]
["bitfinex","SOLUSD",1752336636612,5.45743176,158.64,158.63,60.32609989]
["bitfinex","SOLUSD",1752336638313,4.78743176,158.64,158.63,60.32609989]
["bitfinex","SOLUSD",1752336639024,0.1,158.64,158.63,60.32609989]
["bitfinex","SOLUSD",1752336639221,4.78743176,158.64,158.63,60.32609989]
["bitfinex","SOLUSD",1752336643925,5.45743176,158.64,158.63,60.32609989]
["bitfinex","SOLUSD",1752336647129,4.78743176,158.64,158.63,60.32609989]
["bitfinex","SOLUSD",1752336647307,0.1,158.64,158.63,60.32609989]
["bitfinex","SOLUSD",1752336647514,4.78743176,158.64,158.63,60.32609989]
["bitfinex","SOLUSD",1752336648326,5.48743176,158.64,158.63,60.32609989]
["bitfinex","SOLUSD",1752336649812,0.8,158.64,158.63,60.32609989]
["bitfinex","SOLUSD",1752336650133,4.78743176,158.64,158.63,60.32609989]
["bitfinex","SOLUSD",1752336653125,5.48743176,158.64,158.63,60.32609989]
["bitfinex","SOLUSD",1752336655438,0.8,158.64,158.63,60.32609989]
["bitfinex","SOLUSD",1752336655636,5.48743176,158.64,158.63,60.32609989]
["bitfinex","SOLUSD",1752336657113,0.8,158.64,158.63,60.32609989]
["bitfinex","SOLUSD",1752336657331,4.78743176,158.64,158.63,60.32609989]
["bitfinex","SOLUSD",1752336657740,5.48743176,158.64,158.63,60.32609989]
["bitfinex","SOLUSD",1752336657936,4.78743176,158.64,158.63,60.32609989]
["bitfinex","SOLUSD",1752336658148,5.48743176,158.64,158.63,60.32609989]
["bitfinex","SOLUSD",1752336658445,5.48743176,158.64,158.63,27.24609989]
["bitfinex","SOLUSD",1752336658644,5.48743176,158.64,158.63,60.30609989]
["bitfinex","SOLUSD",1752336661742,5.48743176,158.64,158.63,27.24609989]
["bitfinex","SOLUSD",1752336661928,5.48743176,158.64,158.63,60.26609989]
["bitfinex","SOLUSD",1752336662641,10.17486352,158.64,158.63,27.18]
["bitfinex","SOLUSD",1752336662850,10.17486352,158.64,158.63,33.0]
["bitfinex","SOLUSD",1752336663034,10.96281107,158.64,158.56,0.06]
["bitfinex","SOLUSD",1752336663347,4.68743176,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752336663845,5.38743176,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752336664051,5.38743176,158.57,158.56,27.24]
["bitfinex","SOLUSD",1752336664547,10.07486352,158.57,158.56,60.24]
["bitfinex","SOLUSD",1752336665037,10.07486352,158.57,158.56,27.18]
["bitfinex","SOLUSD",1752336665350,10.07486352,158.57,158.47,7.8745]
["bitfinex","SOLUSD",1752336665530,4.68743176,158.48,158.47,7.8745]
["bitfinex","SOLUSD",1752336665724,4.68743176,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752336666324,4.68743176,158.48,158.47,33.08]
["bitfinex","SOLUSD",1752336668344,5.38743176,158.48,158.47,33.08]
["bitfinex","SOLUSD",1752336668551,10.07486352,158.48,158.47,33.08]
["bitfinex","SOLUSD",1752336669042,5.38743176,158.48,158.47,33.08]
["bitfinex","SOLUSD",1752336669759,4.68743176,158.48,158.47,33.08]
["bitfinex","SOLUSD",1752336671475,5.38743176,158.48,158.47,33.08]
["bitfinex","SOLUSD",1752336672035,0.7,158.5,158.47,33.08]
["bitfinex","SOLUSD",1752336672242,4.68743176,158.48,158.47,33.08]
["bitfinex","SOLUSD",1752336673334,4.68743176,158.49,158.47,33.08]
["bitfinex","SOLUSD",1752336673539,4.68743176,158.49,158.48,0.66]
["bitfinex","SOLUSD",1752336673738,4.68743176,158.51,158.48,88.66]
["bitfinex","SOLUSD",1752336673938,4.68743176,158.51,158.48,88.0]
["bitfinex","SOLUSD",1752336674153,4.68743176,158.51,158.49,27.87]
["bitfinex","SOLUSD",1752336674328,4.68743176,158.51,158.5,32.98]
["bitfinex","SOLUSD",1752336674730,0.7,158.54,158.5,120.98]
["bitfinex","SOLUSD",1752336674951,4.68743176,158.53,158.5,121.65]
["bitfinex","SOLUSD",1752336675337,4.68743176,158.52,158.5,120.98]
["bitfinex","SOLUSD",1752336675947,4.68743176,158.51,158.5,120.98]
["bitfinex","SOLUSD",1752336676737,4.68743176,158.52,158.5,120.98]
["bitfinex","SOLUSD",1752336677236,0.66,158.53,158.5,120.98]
["bitfinex","SOLUSD",1752336677437,4.68743176,158.52,158.5,120.98]
["bitfinex","SOLUSD",1752336677645,0.66,158.53,158.5,120.98]
["bitfinex","SOLUSD",1752336677835,4.68743176,158.52,158.5,120.98]
["bitfinex","SOLUSD",1752336679032,5.34743176,158.53,158.5,120.98]
["bitfinex","SOLUSD",1752336679452,4.68743176,158.54,158.51,0.67]
["bitfinex","SOLUSD",1752336679638,4.68743176,158.54,158.52,32.94]
["bitfinex","SOLUSD",1752336679960,4.68743176,158.53,158.52,32.94]
["bitfinex","SOLUSD",1752336682453,0.66,158.54,158.52,32.94]
["bitfinex","SOLUSD",1752336682765,0.66,158.55,158.52,32.94]
["bitfinex","SOLUSD",1752336682940,4.68743176,158.54,158.52,32.94]
["bitfinex","SOLUSD",1752336683140,1.44819597,158.59,158.53,0.67]
["bitfinex","SOLUSD",1752336683446,4.68743176,158.57,158.54,32.94]
["bitfinex","SOLUSD",1752336683641,4.68743176,158.56,158.54,33.61]
["bitfinex","SOLUSD",1752336683844,4.68743176,158.56,158.54,32.94]
["bitfinex","SOLUSD",1752336684634,5.34743176,158.57,158.54,33.61]
["bitfinex","SOLUSD",1752336684830,0.66,158.6,158.55,0.67]
["bitfinex","SOLUSD",1752336685049,0.66,158.6,158.56,33.63]
["bitfinex","SOLUSD",1752336685231,4.68743176,158.59,158.56,33.63]
["bitfinex","SOLUSD",1752336685434,4.68743176,158.59,158.56,121.63]
["bitfinex","SOLUSD",1752336687140,4.68743176,158.58,158.56,120.96]
["bitfinex","SOLUSD",1752336687435,4.68743176,158.59,158.56,121.63]
["bitfinex","SOLUSD",1752336688881,5.34743176,158.59,158.56,120.96]
["bitfinex","SOLUSD",1752336689858,5.34743176,158.58,158.56,120.96]
["bitfinex","SOLUSD",1752336690369,4.68743176,158.58,158.56,120.96]
["bitfinex","SOLUSD",1752336693074,0.66,158.57,158.56,120.96]
["bitfinex","SOLUSD",1752336693245,4.68743176,158.57,158.56,120.96]
["bitfinex","SOLUSD",1752336694250,4.68743176,158.57,158.56,148.14]
["bitfinex","SOLUSD",1752336694452,4.68743176,158.57,158.56,60.14]
["bitfinex","SOLUSD",1752336695057,0.03,158.59,158.56,60.14]
["bitfinex","SOLUSD",1752336695259,0.03,158.59,158.56,60.81]
["bitfinex","SOLUSD",1752336695260,4.71743176,158.59,158.56,60.81]
["bitfinex","SOLUSD",1752336695460,0.03,158.59,158.57,0.67]
["bitfinex","SOLUSD",1752336695662,0.03,158.59,158.58,32.86]
["bitfinex","SOLUSD",1752336696471,0.03,158.59,158.58,33.53]
["bitfinex","SOLUSD",1752336696860,0.03,158.59,158.58,143.00211573]
["bitfinex","SOLUSD",1752336697169,0.03,158.59,158.58,138.31468397]
["bitfinex","SOLUSD",1752336698252,0.03,158.59,158.58,120.86]
["bitfinex","SOLUSD",1752336699378,0.03,158.59,158.58,121.53]
["bitfinex","SOLUSD",1752336699670,0.03,158.59,158.58,138.31468397]
["bitfinex","SOLUSD",1752336699868,0.03,158.59,158.58,137.64468397]
["bitfinex","SOLUSD",1752336700373,0.03,158.59,158.58,120.86]
["bitfinex","SOLUSD",1752336702259,0.03,158.59,158.58,121.53]
["bitfinex","SOLUSD",1752336702679,0.03,158.59,158.58,120.86]
["bitfinex","SOLUSD",1752336703559,0.03,158.59,158.58,121.53]
["bitfinex","SOLUSD",1752336704378,0.03,158.59,158.58,120.86]
["bitfinex","SOLUSD",1752336705283,4.71743176,158.59,158.58,120.86]
["bitfinex","SOLUSD",1752336705581,0.03,158.59,158.58,120.86]
["bitfinex","SOLUSD",1752336708086,0.03,158.59,158.58,55.05211573]
["bitfinex","SOLUSD",1752336710195,0.03,158.59,158.58,161.97211573]
["bitfinex","SOLUSD",1752336712178,0.03,158.59,158.58,308.87211573]
["bitfinex","SOLUSD",1752336713897,0.1,158.64,158.58,316.39421573]
["bitfinex","SOLUSD",1752336714082,0.1,158.64,158.63,4.68743176]
["bitfinex","SOLUSD",1752336714283,0.1,158.64,158.63,125.40743176]
["bitfinex","SOLUSD",1752336714597,0.1,158.64,158.63,126.12743176]
["bitfinex","SOLUSD",1752336717297,0.1,158.64,158.63,142.91211573]
["bitfinex","SOLUSD",1752336723494,0.1,158.64,158.63,137.44468397]
["bitfinex","SOLUSD",1752336723900,0.1,158.64,158.63,142.85211573]
["bitfinex","SOLUSD",1752336725813,0.1,158.64,158.63,137.44468397]
["bitfinex","SOLUSD",1752336726220,0.1,158.64,158.63,138.16468397]
["bitfinex","SOLUSD",1752336726385,0.1,158.64,158.63,142.85211573]
["bitfinex","SOLUSD",1752336729210,0.1,158.64,158.63,142.13211573]
["bitfinex","SOLUSD",1752336729904,0.1,158.64,158.63,142.85211573]
["bitfinex","SOLUSD",1752336730295,0.1,158.64,158.63,137.44468397]
["bitfinex","SOLUSD",1752336731393,0.1,158.64,158.63,138.16468397]
["bitfinex","SOLUSD",1752336733412,0.1,158.64,158.63,142.85211573]
["bitfinex","SOLUSD",1752336735909,0.1,158.64,158.63,142.13211573]
["bitfinex","SOLUSD",1752336736111,0.1,158.64,158.63,137.44468397]
["bitfinex","SOLUSD",1752336737415,0.1,158.64,158.63,164.60468397]
["bitfinex","SOLUSD",1752336739709,0.1,158.64,158.63,165.29468397]
["bitfinex","SOLUSD",1752336739922,0.1,158.64,158.63,169.98211573]
["bitfinex","SOLUSD",1752336741409,0.1,158.64,158.63,169.29211573]
["bitfinex","SOLUSD",1752336741614,0.1,158.64,158.63,164.60468397]
["bitfinex","SOLUSD",1752336743321,0.1,158.64,158.63,169.98211573]
["bitfinex","SOLUSD",1752336746010,0.1,158.64,158.63,165.29468397]
["bitfinex","SOLUSD",1752336746320,0.1,158.64,158.63,169.98211573]
["bitfinex","SOLUSD",1752336746707,0.1,158.64,158.63,188.86211573]
["bitfinex","SOLUSD",1752336748904,0.1,158.64,158.63,184.17468397]
["bitfinex","SOLUSD",1752336749103,0.1,158.64,158.63,188.86211573]
["bitfinex","SOLUSD",1752336749927,0.1,158.64,158.63,188.17211573]
["bitfinex","SOLUSD",1752336750235,0.1,158.64,158.63,164.60468397]
["bitfinex","SOLUSD",1752336750702,0.1,158.64,158.63,165.29468397]
["bitfinex","SOLUSD",1752336750898,0.1,158.64,158.63,164.60468397]
["bitfinex","SOLUSD",1752336751115,0.1,158.64,158.63,169.29211573]
["bitfinex","SOLUSD",1752336751504,0.1,158.64,158.63,164.60468397]
["bitfinex","SOLUSD",1752336751713,0.1,158.64,158.63,165.29468397]
["bitfinex","SOLUSD",1752336751919,0.1,158.64,158.63,169.98211573]
["bitfinex","SOLUSD",1752336754406,0.1,158.64,158.63,164.60468397]
["bitfinex","SOLUSD",1752336756821,0.1,158.64,158.63,169.29211573]
["bitfinex","SOLUSD",1752336757022,0.1,158.64,158.63,169.98211573]
["bitfinex","SOLUSD",1752336757443,0.1,158.64,158.63,188.86211573]
["bitfinex","SOLUSD",1752336758215,0.1,158.64,158.63,184.17468397]
["bitfinex","SOLUSD",1752336758517,0.1,158.64,158.63,188.86211573]
["bitfinex","SOLUSD",1752336760009,0.66,158.7,158.66,16.78468397]
["bitfinex","SOLUSD",1752336760211,0.66,158.69,158.67,32.64]
["bitfinex","SOLUSD",1752336760534,0.66,158.69,158.66,104.68468397]
["bitfinex","SOLUSD",1752336760535,5.34743176,158.69,158.68,32.64]
["bitfinex","SOLUSD",1752336761527,5.34743176,158.69,158.68,59.8]
["bitfinex","SOLUSD",1752336762019,0.66,158.69,158.68,59.8]
["bitfinex","SOLUSD",1752336762931,4.68743176,158.7,158.68,59.8]
["bitfinex","SOLUSD",1752336763136,0.66,158.71,158.68,152.38743176]
["bitfinex","SOLUSD",1752336763323,4.68743176,158.72,158.69,0.18136767]
["bitfinex","SOLUSD",1752336763522,0.66,158.7,158.68,115.06]
["bitfinex","SOLUSD",1752336763722,0.66,158.7,158.69,32.64]
["bitfinex","SOLUSD",1752336763924,5.34743176,158.7,158.69,32.64]
["bitfinex","SOLUSD",1752336764330,5.35743176,158.7,158.69,32.64]
["bitfinex","SOLUSD",1752336768442,5.35743176,158.7,158.69,120.54]
["bitfinex","SOLUSD",1752336772044,5.35743176,158.7,158.69,87.9]
["bitfinex","SOLUSD",1752336772241,5.35743176,158.7,158.69,120.52]
["bitfinex","SOLUSD",1752336772645,5.35743176,158.7,158.69,32.62]
["bitfinex","SOLUSD",1752336773138,6.14508141,158.7,158.69,32.62]
["bitfinex","SOLUSD",1752336773347,6.14508141,158.7,158.63,87.9]
["bitfinex","SOLUSD",1752336773544,4.68743176,158.64,158.63,87.9]
["bitfinex","SOLUSD",1752336773862,5.35743176,158.64,158.63,87.9]
["bitfinex","SOLUSD",1752336774021,5.35743176,158.64,158.63,115.06]
["bitfinex","SOLUSD",1752336774219,4.68743176,158.64,158.63,115.06]
["bitfinex","SOLUSD",1752336774437,0.67,158.66,158.63,115.06]
["bitfinex","SOLUSD",1752336774438,4.68743176,158.66,158.63,115.71]
["bitfinex","SOLUSD",1752336774629,0.67,158.67,158.64,0.65]
["bitfinex","SOLUSD",1752336774822,4.68743176,158.66,158.65,32.62]
["bitfinex","SOLUSD",1752336775134,4.68743176,158.67,158.65,121.17]
["bitfinex","SOLUSD",1752336775439,4.68743176,158.67,158.65,120.52]
["bitfinex","SOLUSD",1752336775739,4.68743176,158.66,158.65,120.52]
["bitfinex","SOLUSD",1752336777038,26.0,158.71,158.65,121.17]
["bitfinex","SOLUSD",1752336777039,4.68743176,158.67,158.65,121.17]
["bitfinex","SOLUSD",1752336777239,4.68743176,158.67,158.66,0.65]
["bitfinex","SOLUSD",1752336777615,0.67,158.7,158.66,0.65]
["bitfinex","SOLUSD",1752336777821,0.67,158.7,158.67,33.27]
["bitfinex","SOLUSD",1752336777822,4.68743176,158.69,158.67,33.27]
["bitfinex","SOLUSD",1752336779130,4.68743176,158.68,158.67,32.62]
["bitfinex","SOLUSD",1752336780324,5.35743176,158.68,158.67,32.62]
["bitfinex","SOLUSD",1752336781139,0.67,158.68,158.67,32.62]
["bitfinex","SOLUSD",1752336781374,5.35743176,158.68,158.67,32.62]
["bitfinex","SOLUSD",1752336783268,5.35743176,158.68,158.65,87.9]
["bitfinex","SOLUSD",1752336783428,0.03,158.7,158.66,32.62]
["bitfinex","SOLUSD",1752336783429,0.67,158.67,158.66,32.62]
["bitfinex","SOLUSD",1752336783632,5.35743176,158.67,158.66,32.62]
["bitfinex","SOLUSD",1752336784438,4.68743176,158.67,158.66,32.62]
["bitfinex","SOLUSD",1752336784826,5.35743176,158.67,158.66,32.62]
["bitfinex","SOLUSD",1752336785157,4.68743176,158.67,158.66,32.62]
["bitfinex","SOLUSD",1752336785337,0.67,158.69,158.66,32.62]
["bitfinex","SOLUSD",1752336785654,4.68743176,158.67,158.66,32.62]
["bitfinex","SOLUSD",1752336786235,4.68743176,158.67,158.66,120.52]
["bitfinex","SOLUSD",1752336787446,0.7,158.7,158.66,121.35166555]
["bitfinex","SOLUSD",1752336787447,4.68743176,158.69,158.66,121.35166555]
["bitfinex","SOLUSD",1752336787653,4.68743176,158.69,158.67,0.65]
["bitfinex","SOLUSD",1752336787839,4.68743176,158.69,158.68,32.6]
["bitfinex","SOLUSD",1752336788044,4.71743176,158.7,158.68,32.6]
["bitfinex","SOLUSD",1752336790055,0.03,158.7,158.68,33.25]
["bitfinex","SOLUSD",1752336790258,0.03,158.7,158.69,0.1814116]
["bitfinex","SOLUSD",1752336791050,0.03,158.7,158.69,88.7314116]
["bitfinex","SOLUSD",1752336792147,5.38743176,158.7,158.69,87.9]
["bitfinex","SOLUSD",1752336792353,4.71743176,158.7,158.69,120.5]
["bitfinex","SOLUSD",1752336792551,0.03,158.7,158.69,120.5]
["bitfinex","SOLUSD",1752336792749,0.03,158.7,158.69,121.15]
["bitfinex","SOLUSD",1752336793841,0.03,158.7,158.69,120.5]
["bitfinex","SOLUSD",1752336794358,4.71743176,158.7,158.69,120.5]
["bitfinex","SOLUSD",1752336794550,5.37743176,158.7,158.69,120.5]
["bitfinex","SOLUSD",1752336794753,4.71743176,158.7,158.69,120.5]
["bitfinex","SOLUSD",1752336796051,0.03,158.7,158.69,120.5]
["bitfinex","SOLUSD",1752336796877,4.71743176,158.7,158.69,120.5]
["bitfinex","SOLUSD",1752336799574,4.71743176,158.7,158.69,147.66]
["bitfinex","SOLUSD",1752336800066,5.37743176,158.7,158.69,147.66]
["bitfinex","SOLUSD",1752336801678,0.03,158.7,158.69,147.66]
["bitfinex","SOLUSD",1752336801859,4.71743176,158.7,158.69,147.66]
["bitfinex","SOLUSD",1752336804056,0.03,158.7,158.69,147.66]
["bitfinex","SOLUSD",1752336804252,0.03,158.7,158.69,148.38]
["bitfinex","SOLUSD",1752336806771,0.03,158.7,158.69,153.06743176]
["bitfinex","SOLUSD",1752336807159,0.03,158.7,158.69,148.38]
["bitfinex","SOLUSD",1752336807774,0.03,158.7,158.69,147.66]
["bitfinex","SOLUSD",1752336808181,0.03,158.7,158.69,148.38]
["bitfinex","SOLUSD",1752336808665,0.1,158.73,158.72,35.66468397]
["bitfinex","SOLUSD",1752336808871,0.1,158.73,158.72,251.73575388]
["bitfinex","SOLUSD",1752336809077,0.1,158.73,158.72,289.54211573]
["bitfinex","SOLUSD",1752336809275,0.1,158.73,158.72,284.85468397]
["bitfinex","SOLUSD",1752336809482,0.1,158.73,158.72,289.54211573]
["bitfinex","SOLUSD",1752336810363,0.1,158.73,158.72,284.85468397]
["bitfinex","SOLUSD",1752336810580,0.1,158.73,158.72,289.54211573]
["bitfinex","SOLUSD",1752336810962,0.1,158.73,158.72,288.82211573]
["bitfinex","SOLUSD",1752336811479,0.1,158.73,158.72,289.54211573]
["bitfinex","SOLUSD",1752336812981,0.1,158.73,158.72,142.64211573]
["bitfinex","SOLUSD",1752336815588,0.1,158.73,158.72,137.95468397]
["bitfinex","SOLUSD",1752336815787,0.1,158.73,158.72,142.64211573]
["bitfinex","SOLUSD",1752336816882,0.1,158.73,158.72,161.52211573]
["bitfinex","SOLUSD",1752336817591,0.1,158.73,158.72,156.11468397]
["bitfinex","SOLUSD",1752336817789,0.1,158.73,158.72,160.80211573]
["bitfinex","SOLUSD",1752336818178,0.1,158.73,158.72,156.83468397]
["bitfinex","SOLUSD",1752336818380,0.1,158.73,158.72,156.11468397]
["bitfinex","SOLUSD",1752336818780,1.2653606,158.74,158.73,104.55468397]
["bitfinex","SOLUSD",1752336819676,1.2653606,158.74,158.73,104.73565465]
["bitfinex","SOLUSD",1752336822089,1.2653606,158.74,158.73,110.14308641]
["bitfinex","SOLUSD",1752336822285,1.2653606,158.74,158.73,109.42308641]
["bitfinex","SOLUSD",1752336825000,1.2653606,158.74,158.73,110.09308641]
["bitfinex","SOLUSD",1752336826978,1.2653606,158.74,158.73,128.97308641]
["bitfinex","SOLUSD",1752336827204,1.2653606,158.74,158.73,128.79211573]
["bitfinex","SOLUSD",1752336827396,1.2953606,158.74,158.73,128.79211573]
["bitfinex","SOLUSD",1752336828202,1.2953606,158.74,158.73,124.10468397]
["bitfinex","SOLUSD",1752336828392,1.2953606,158.74,158.73,128.79211573]
["bitfinex","SOLUSD",1752336828991,1.2953606,158.74,158.73,161.31211573]
["bitfinex","SOLUSD",1752336830402,1.2953606,158.74,158.73,155.95468397]
["bitfinex","SOLUSD",1752336830591,2.0053606,158.74,158.73,104.55468397]
["bitfinex","SOLUSD",1752336830790,2.0053606,158.74,158.73,137.07468397]
["bitfinex","SOLUSD",1752336831508,1.2953606,158.74,158.73,137.07468397]
["bitfinex","SOLUSD",1752336833011,6.69279236,158.74,158.73,87.77]
["bitfinex","SOLUSD",1752336833393,6.69279236,158.74,158.73,120.29]
["bitfinex","SOLUSD",1752336837412,2.0053606,158.74,158.73,120.29]
["bitfinex","SOLUSD",1752336837710,6.69279236,158.74,158.73,120.29]
["bitfinex","SOLUSD",1752336840809,1.2953606,158.74,158.73,120.29]
["bitfinex","SOLUSD",1752336841007,1.2953606,158.74,158.73,32.52]
["bitfinex","SOLUSD",1752336841389,1.2953606,158.74,158.73,49.97468397]
["bitfinex","SOLUSD",1752336841611,1.2953606,158.74,158.73,161.31211573]
["bitfinex","SOLUSD",1752336841790,1.2953606,158.74,158.73,114.7412]
["bitfinex","SOLUSD",1752336841997,1.2953606,158.74,158.73,120.29]
["bitfinex","SOLUSD",1752336842592,1.2953606,158.74,158.73,137.74468397]
["bitfinex","SOLUSD",1752336842992,1.2953606,158.74,158.73,142.43211573]
["bitfinex","SOLUSD",1752336844802,1.2953606,158.74,158.73,141.76211573]
["bitfinex","SOLUSD",1752336845102,1.2953606,158.74,158.73,137.07468397]
["bitfinex","SOLUSD",1752336845793,1.2953606,158.74,158.73,120.29]
["bitfinex","SOLUSD",1752336846794,2.0053606,158.74,158.73,120.29]
["bitfinex","SOLUSD",1752336847312,6.69279236,158.74,158.73,120.29]
["bitfinex","SOLUSD",1752336848822,6.69279236,158.74,158.69,27.22]
["bitfinex","SOLUSD",1752336848997,0.71,158.73,158.69,114.99]
["bitfinex","SOLUSD",1752336849196,4.68743176,158.7,158.69,114.99]
["bitfinex","SOLUSD",1752336849412,5.39743176,158.7,158.69,147.49]
["bitfinex","SOLUSD",1752336851827,5.39743176,158.7,158.69,27.22]
["bitfinex","SOLUSD",1752336852020,5.39743176,158.7,158.69,59.72]
["bitfinex","SOLUSD",1752336856015,4.68743176,158.7,158.69,59.72]
["bitfinex","SOLUSD",1752336856914,5.37743176,158.7,158.69,59.72]
["bitfinex","SOLUSD",1752336859317,4.68743176,158.7,158.69,59.72]
["bitfinex","SOLUSD",1752336859896,5.37743176,158.7,158.69,27.22]
["bitfinex","SOLUSD",1752336860118,5.37743176,158.7,158.69,59.72]
["bitfinex","SOLUSD",1752336862106,4.68743176,158.7,158.69,59.72]
["bitfinex","SOLUSD",1752336863729,4.68743176,158.7,158.69,27.22]
["bitfinex","SOLUSD",1752336863730,5.37743176,158.7,158.69,27.22]
["bitfinex","SOLUSD",1752336863939,5.37743176,158.7,158.69,59.72]
["bitfinex","SOLUSD",1752336864104,4.68743176,158.7,158.69,59.72]
["bitfinex","SOLUSD",1752336866111,4.68743176,158.7,158.69,147.49]
["bitfinex","SOLUSD",1752336866435,5.37743176,158.7,158.69,147.49]
["bitfinex","SOLUSD",1752336870036,0.69,158.7,158.69,147.49]
["bitfinex","SOLUSD",1752336870242,5.37743176,158.7,158.69,147.49]
["bitfinex","SOLUSD",1752336873347,0.69,158.7,158.69,147.49]
["bitfinex","SOLUSD",1752336873538,5.37743176,158.7,158.69,147.49]
["bitfinex","SOLUSD",1752336876520,4.68743176,158.7,158.69,147.49]
["bitfinex","SOLUSD",1752336877446,4.68743176,158.71,158.69,147.49]
["bitfinex","SOLUSD",1752336877831,4.68743176,158.7,158.69,147.49]
["bitfinex","SOLUSD",1752336878329,4.68743176,158.71,158.69,147.49]
["bitfinex","SOLUSD",1752336878824,0.69,158.72,158.69,148.17]
["bitfinex","SOLUSD",1752336879024,0.03,158.73,158.69,148.17]
["bitfinex","SOLUSD",1752336879328,4.68743176,158.72,158.7,0.68]
["bitfinex","SOLUSD",1752336879526,4.68743176,158.72,158.71,32.48]
["bitfinex","SOLUSD",1752336880148,4.71743176,158.73,158.71,120.93]
["bitfinex","SOLUSD",1752336880457,0.03,158.73,158.71,120.93]
["bitfinex","SOLUSD",1752336880618,4.71743176,158.73,158.71,120.93]
["bitfinex","SOLUSD",1752336882666,0.03,158.73,158.71,120.25]
["bitfinex","SOLUSD",1752336882947,0.8253606,158.74,158.72,5.36743176]
["bitfinex","SOLUSD",1752336883154,0.8253606,158.74,158.73,33.14]
["bitfinex","SOLUSD",1752336885460,0.8253606,158.74,158.73,37.82743176]
["bitfinex","SOLUSD",1752336885753,0.8253606,158.74,158.73,120.91]
["bitfinex","SOLUSD",1752336886049,0.8253606,158.74,158.73,125.59743176]
["bitfinex","SOLUSD",1752336886506,0.8253606,158.74,158.73,142.38211573]
["bitfinex","SOLUSD",1752336889131,0.8253606,158.74,158.73,137.69468397]
["bitfinex","SOLUSD",1752336889334,0.8253606,158.74,158.73,142.38211573]
["bitfinex","SOLUSD",1752336891761,0.8253606,158.74,158.73,137.69468397]
["bitfinex","SOLUSD",1752336892147,0.8253606,158.74,158.73,120.23]
["bitfinex","SOLUSD",1752336892564,6.23279236,158.74,158.73,120.23]
["bitfinex","SOLUSD",1752336895859,1.5453606,158.74,158.73,120.23]
["bitfinex","SOLUSD",1752336896053,6.23279236,158.74,158.73,120.23]
["bitfinex","SOLUSD",1752336897452,5.51279236,158.74,158.73,120.23]
["bitfinex","SOLUSD",1752336898981,0.8253606,158.74,158.73,120.23]
["bitfinex","SOLUSD",1752336899861,1.5453606,158.74,158.73,120.23]
["bitfinex","SOLUSD",1752336900060,0.8253606,158.74,158.73,120.23]
["bitfinex","SOLUSD",1752336900367,5.51279236,158.74,158.73,120.23]
["bitfinex","SOLUSD",1752336900554,6.23279236,158.74,158.73,120.23]
["bitfinex","SOLUSD",1752336901255,6.23279236,158.74,158.73,32.46]
["bitfinex","SOLUSD",1752336901978,10.92022412,158.74,158.73,32.46]
["bitfinex","SOLUSD",1752336903464,10.92022412,158.74,158.69,27.22]
["bitfinex","SOLUSD",1752336903664,4.68743176,158.7,158.69,27.22]
["bitfinex","SOLUSD",1752336903972,5.40743176,158.7,158.69,27.22]
["bitfinex","SOLUSD",1752336904586,5.40743176,158.7,158.69,59.66]
["bitfinex","SOLUSD",1752336908163,5.40743176,158.7,158.69,27.22]
["bitfinex","SOLUSD",1752336908364,5.40743176,158.7,158.69,59.66]
["bitfinex","SOLUSD",1752336914690,0.72,158.7,158.69,59.66]
["bitfinex","SOLUSD",1752336914892,5.40743176,158.7,158.69,59.66]
["bitfinex","SOLUSD",1752336918501,5.40743176,158.7,158.66,87.77]
["bitfinex","SOLUSD",1752336918710,4.68743176,158.72,158.69,27.16]
["bitfinex","SOLUSD",1752336918909,4.68743176,158.72,158.63,87.83]
["bitfinex","SOLUSD",1752336919401,0.67,158.71,158.63,87.83]
["bitfinex","SOLUSD",1752336919585,0.67,158.71,158.64,32.42]
["bitfinex","SOLUSD",1752336919982,4.68743176,158.65,158.64,32.42]
["bitfinex","SOLUSD",1752336920180,4.68743176,158.65,158.64,120.19]
["bitfinex","SOLUSD",1752336920892,4.68743176,158.65,158.64,32.42]
["bitfinex","SOLUSD",1752336921077,5.35743176,158.65,158.64,32.42]
["bitfinex","SOLUSD",1752336921598,4.68743176,158.65,158.64,32.42]
["bitfinex","SOLUSD",1752336922198,5.35743176,158.65,158.64,32.42]
["bitfinex","SOLUSD",1752336923603,4.68743176,158.65,158.64,32.42]
["bitfinex","SOLUSD",1752336924100,5.35743176,158.65,158.64,59.58]
["bitfinex","SOLUSD",1752336924906,10.04486352,158.65,158.64,59.58]
["bitfinex","SOLUSD",1752336926306,5.35743176,158.65,158.64,59.58]
["bitfinex","SOLUSD",1752336926880,4.68743176,158.65,158.64,59.58]
["bitfinex","SOLUSD",1752336928477,5.35743176,158.65,158.64,59.58]
["bitfinex","SOLUSD",1752336932194,0.67,158.68,158.64,59.58]
["bitfinex","SOLUSD",1752336932408,4.68743176,158.65,158.64,60.24]
["bitfinex","SOLUSD",1752336933521,4.68743176,158.65,158.64,59.58]
["bitfinex","SOLUSD",1752336935735,0.67,158.68,158.64,59.58]
["bitfinex","SOLUSD",1752336936023,4.68743176,158.65,158.64,59.58]
["bitfinex","SOLUSD",1752336936915,0.67,158.67,158.64,59.58]
["bitfinex","SOLUSD",1752336937096,4.68743176,158.65,158.64,59.58]
["bitfinex","SOLUSD",1752336938301,5.35743176,158.65,158.64,27.16]
["bitfinex","SOLUSD",1752336938501,5.35743176,158.65,158.64,59.56]
["bitfinex","SOLUSD",1752336938921,4.68743176,158.65,158.64,59.56]
["bitfinex","SOLUSD",1752336940725,4.68743176,158.65,158.64,60.22]
["bitfinex","SOLUSD",1752336941118,0.67,158.68,158.64,60.22]
["bitfinex","SOLUSD",1752336941119,4.68743176,158.66,158.64,60.22]
["bitfinex","SOLUSD",1752336941822,4.68743176,158.65,158.64,60.22]
["bitfinex","SOLUSD",1752336943722,4.68743176,158.66,158.64,60.22]
["bitfinex","SOLUSD",1752336944028,4.68743176,158.66,158.65,0.72]
["bitfinex","SOLUSD",1752336945329,0.03,158.69,158.66,1.5844]
["bitfinex","SOLUSD",1752336945506,0.03,158.69,158.67,32.4]
["bitfinex","SOLUSD",1752336945707,0.03,158.69,158.67,33.12]
["bitfinex","SOLUSD",1752336945902,0.03,158.69,158.68,0.72]
["bitfinex","SOLUSD",1752336946624,0.03,158.69,158.68,33.12]
["bitfinex","SOLUSD",1752336946821,4.71743176,158.69,158.68,33.12]
["bitfinex","SOLUSD",1752336947219,0.03,158.69,158.68,33.12]
["bitfinex","SOLUSD",1752336948907,0.03,158.69,158.68,120.89]
["bitfinex","SOLUSD",1752336949326,0.03,158.69,158.68,120.17]
["bitfinex","SOLUSD",1752336949635,4.71743176,158.69,158.68,120.89]
["bitfinex","SOLUSD",1752336950131,0.03,158.69,158.68,120.89]
["bitfinex","SOLUSD",1752336950430,4.71743176,158.69,158.68,120.89]
["bitfinex","SOLUSD",1752336950929,0.03,158.69,158.68,120.89]
["bitfinex","SOLUSD",1752336951437,0.03,158.69,158.68,88.49]
["bitfinex","SOLUSD",1752336951613,5.41743176,158.69,158.68,120.15]
["bitfinex","SOLUSD",1752336954939,5.41743176,158.69,158.68,32.38]
["bitfinex","SOLUSD",1752336955628,5.41743176,158.69,158.66,89.3544]
["bitfinex","SOLUSD",1752336955940,4.68743176,158.67,158.66,90.0744]
["bitfinex","SOLUSD",1752336956111,4.68743176,158.67,158.66,122.4544]
["bitfinex","SOLUSD",1752336956516,0.73,158.69,158.66,122.4544]
["bitfinex","SOLUSD",1752336956732,4.68743176,158.67,158.66,122.4544]
["bitfinex","SOLUSD",1752336957134,4.68743176,158.68,158.66,122.4544]
["bitfinex","SOLUSD",1752336957340,4.68743176,158.68,158.67,0.72]
["bitfinex","SOLUSD",1752336958044,0.03,158.69,158.67,5.588998]
["bitfinex","SOLUSD",1752336958228,0.03,158.69,158.68,32.38]
["bitfinex","SOLUSD",1752336958426,0.03,158.69,158.68,33.1]
["bitfinex","SOLUSD",1752336959021,0.03,158.69,158.68,33.16]
["bitfinex","SOLUSD",1752336960826,0.03,158.69,158.68,120.93]
["bitfinex","SOLUSD",1752336961321,4.71743176,158.69,158.68,120.21]
["bitfinex","SOLUSD",1752336963828,0.03,158.69,158.68,120.21]
["bitfinex","SOLUSD",1752336964050,4.71743176,158.69,158.68,120.21]
["bitfinex","SOLUSD",1752336964545,4.71743176,158.69,158.68,120.93]
["bitfinex","SOLUSD",1752336970552,0.03,158.69,158.68,120.93]
["bitfinex","SOLUSD",1752336974639,0.03,158.69,158.68,87.83]
["bitfinex","SOLUSD",1752336974842,4.71743176,158.69,158.68,120.17]
["bitfinex","SOLUSD",1752336975940,0.03,158.69,158.68,120.83]
["bitfinex","SOLUSD",1752336976456,0.03,158.69,158.68,125.51743176]
["bitfinex","SOLUSD",1752336977474,4.71743176,158.69,158.68,87.83]
["bitfinex","SOLUSD",1752336977761,4.71743176,158.69,158.68,120.17]
["bitfinex","SOLUSD",1752336978667,0.03,158.69,158.68,120.17]
["bitfinex","SOLUSD",1752336979370,0.03,158.69,158.68,120.83]
["bitfinex","SOLUSD",1752336979966,0.03,158.69,158.68,120.17]
["bitfinex","SOLUSD",1752336981152,5.40743176,158.69,158.68,120.17]
["bitfinex","SOLUSD",1752336981563,5.40743176,158.69,158.68,32.4]
["bitfinex","SOLUSD",1752336986052,5.40743176,158.69,158.68,32.38]
["bitfinex","SOLUSD",1752336990253,4.71743176,158.69,158.68,32.38]
["bitfinex","SOLUSD",1752336990557,4.71743176,158.69,158.68,120.15]
["bitfinex","SOLUSD",1752336990762,0.03,158.69,158.68,120.15]
["bitfinex","SOLUSD",1752336991182,0.03,158.69,158.68,120.81]
["bitfinex","SOLUSD",1752336991853,0.03,158.69,158.68,33.04]
["bitfinex","SOLUSD",1752336993389,0.03,158.69,158.68,121.04]
["bitfinex","SOLUSD",1752336993570,0.03,158.69,158.68,125.72743176]
["bitfinex","SOLUSD",1752336995771,0.03,158.69,158.68,121.04]
["bitfinex","SOLUSD",1752336998581,0.72,158.69,158.68,120.38]
["bitfinex","SOLUSD",1752336998886,4.71743176,158.69,158.68,120.38]
["bitfinex","SOLUSD",1752336999290,5.40743176,158.69,158.68,120.38]
["bitfinex","SOLUSD",1752337002804,0.72,158.69,158.68,120.38]
["bitfinex","SOLUSD",1752337002989,5.40743176,158.69,158.68,88.06]
["bitfinex","SOLUSD",1752337003297,5.40743176,158.69,158.68,32.36]
["bitfinex","SOLUSD",1752337006972,5.40743176,158.69,158.64,115.16]
["bitfinex","SOLUSD",1752337007173,9.37486352,158.65,158.64,27.16]
["bitfinex","SOLUSD",1752337007376,0.72,158.65,158.64,27.16]
["bitfinex","SOLUSD",1752337007587,26.0,158.67,158.64,27.16]
["bitfinex","SOLUSD",1752337007788,0.03,158.69,158.65,0.68]
["bitfinex","SOLUSD",1752337007990,4.71743176,158.69,158.65,7.3037]
["bitfinex","SOLUSD",1752337008190,4.68743176,158.67,158.65,6.6237]
["bitfinex","SOLUSD",1752337008377,4.68743176,158.67,158.66,32.3]
["bitfinex","SOLUSD",1752337009594,0.75,158.69,158.66,32.98]
["bitfinex","SOLUSD",1752337009595,0.03,158.69,158.66,32.98]
["bitfinex","SOLUSD",1752337009800,4.68743176,158.68,158.66,32.98]
["bitfinex","SOLUSD",1752337011497,0.03,158.69,158.67,27.84]
["bitfinex","SOLUSD",1752337011681,0.03,158.69,158.68,32.3]
["bitfinex","SOLUSD",1752337012100,0.03,158.69,158.68,32.98]
["bitfinex","SOLUSD",1752337014116,0.03,158.69,158.68,120.98]
["bitfinex","SOLUSD",1752337016998,0.03,158.69,158.68,120.3]
["bitfinex","SOLUSD",1752337017183,4.71743176,158.69,158.68,120.3]
["bitfinex","SOLUSD",1752337017600,5.43743176,158.69,158.68,120.3]
["bitfinex","SOLUSD",1752337018910,0.03,158.69,158.68,125.66743176]
["bitfinex","SOLUSD",1752337019206,0.03,158.69,158.68,127.28913176]
["bitfinex","SOLUSD",1752337021598,0.8253606,158.74,158.7,87.97]
["bitfinex","SOLUSD",1752337021786,0.8253606,158.74,158.72,4.68743176]
["bitfinex","SOLUSD",1752337021988,0.8253606,158.74,158.73,32.28]
["bitfinex","SOLUSD",1752337025813,0.8253606,158.74,158.73,120.25]
["bitfinex","SOLUSD",1752337029017,5.51279236,158.74,158.73,120.25]
["bitfinex","SOLUSD",1752337030617,5.51279236,158.74,158.73,147.41]
["bitfinex","SOLUSD",1752337031327,6.23279236,158.74,158.73,115.13]
["bitfinex","SOLUSD",1752337031487,6.23279236,158.74,158.73,147.39]
["bitfinex","SOLUSD",1752337031693,6.23279236,158.74,158.73,59.42]
["bitfinex","SOLUSD",1752337033025,10.92022412,158.74,158.73,27.16]
["bitfinex","SOLUSD",1752337033193,1.5453606,158.74,158.73,59.42]
["bitfinex","SOLUSD",1752337033516,6.23279236,158.74,158.73,59.42]
["bitfinex","SOLUSD",1752337035320,1.5453606,158.74,158.73,59.42]
["bitfinex","SOLUSD",1752337035493,6.23279236,158.74,158.73,59.42]
["bitfinex","SOLUSD",1752337036420,0.8253606,158.74,158.73,152.75743176]
["bitfinex","SOLUSD",1752337036722,4.68743176,158.79,158.73,148.07]
["bitfinex","SOLUSD",1752337036905,4.68743176,158.79,158.73,152.07743176]
["bitfinex","SOLUSD",1752337037102,4.68743176,158.79,158.74,4.68743176]
["bitfinex","SOLUSD",1752337037293,31.39743176,158.81,158.75,36.94743176]
["bitfinex","SOLUSD",1752337037622,4.68743176,158.76,158.73,115.13]
["bitfinex","SOLUSD",1752337037804,4.68743176,158.74,158.73,115.13]
["bitfinex","SOLUSD",1752337038005,4.68743176,158.74,158.73,147.39]
["bitfinex","SOLUSD",1752337038420,5.39743176,158.74,158.73,147.39]
["bitfinex","SOLUSD",1752337039998,5.39743176,158.74,158.73,59.42]
["bitfinex","SOLUSD",1752337047105,5.42743176,158.74,158.73,59.42]
["bitfinex","SOLUSD",1752337054831,0.74,158.74,158.73,59.42]
["bitfinex","SOLUSD",1752337055127,5.42743176,158.74,158.73,59.42]
["bitfinex","SOLUSD",1752337055903,4.71743176,158.74,158.73,59.42]
["bitfinex","SOLUSD",1752337056216,5.42743176,158.74,158.73,59.42]
["bitfinex","SOLUSD",1752337062534,0.74,158.74,158.73,59.42]
["bitfinex","SOLUSD",1752337062726,5.42743176,158.74,158.73,59.42]
["bitfinex","SOLUSD",1752337066424,4.71743176,158.74,158.73,32.22]
["bitfinex","SOLUSD",1752337066623,4.71743176,158.74,158.73,59.38]
["bitfinex","SOLUSD",1752337066826,5.41743176,158.74,158.73,59.38]
["bitfinex","SOLUSD",1752337067434,0.73,158.74,158.73,59.38]
["bitfinex","SOLUSD",1752337067735,5.41743176,158.74,158.73,59.38]
["bitfinex","SOLUSD",1752337068437,4.71743176,158.74,158.73,59.38]
["bitfinex","SOLUSD",1752337068659,0.03,158.74,158.73,59.38]
["bitfinex","SOLUSD",1752337070138,0.03,158.74,158.72,0.06]
["bitfinex","SOLUSD",1752337070322,0.03,158.74,158.73,59.38]
["bitfinex","SOLUSD",1752337070848,0.03,158.74,158.72,0.06]
["bitfinex","SOLUSD",1752337071017,0.03,158.74,158.73,59.38]
["bitfinex","SOLUSD",1752337075540,3.71142915,158.74,158.73,59.38]
["bitfinex","SOLUSD",1752337075842,0.73,158.74,158.73,59.38]
["bitfinex","SOLUSD",1752337076030,3.71142915,158.74,158.73,59.38]
["bitfinex","SOLUSD",1752337076232,0.73,158.74,158.73,59.38]
["bitfinex","SOLUSD",1752337076437,3.01142915,158.74,158.73,59.38]
["bitfinex","SOLUSD",1752337078329,0.03,158.74,158.73,59.38]
["bitfinex","SOLUSD",1752337078550,3.01142915,158.74,158.73,59.38]
["bitfinex","SOLUSD",1752337078752,3.71142915,158.74,158.73,59.38]
["bitfinex","SOLUSD",1752337080527,0.03,158.74,158.73,59.38]
["bitfinex","SOLUSD",1752337081152,0.03,158.74,158.73,70.47722915]
["bitfinex","SOLUSD",1752337081371,0.03,158.74,158.73,87.4428838]
["bitfinex","SOLUSD",1752337082359,0.03,158.74,158.73,106.3228838]
["bitfinex","SOLUSD",1752337082852,0.03,158.74,158.73,107.99658584]
["bitfinex","SOLUSD",1752337084035,0.7,158.82,158.74,35.66468397]
["bitfinex","SOLUSD",1752337084250,0.7,158.82,158.78,4.65513119]
["bitfinex","SOLUSD",1752337084459,0.7,158.82,158.79,32.2]
["bitfinex","SOLUSD",1752337084858,0.7,158.81,158.79,32.2]
["bitfinex","SOLUSD",1752337085231,0.7,158.81,158.8,0.5]
["bitfinex","SOLUSD",1752337086674,5.35513119,158.81,158.8,0.5]
["bitfinex","SOLUSD",1752337086843,0.7,158.81,158.8,32.7]
["bitfinex","SOLUSD",1752337087040,0.7,158.81,158.8,32.2]
["bitfinex","SOLUSD",1752337088669,31.52823954,159.1,158.8,41.51026238]
["bitfinex","SOLUSD",1752337088886,41.99010076,159.11,158.98,16.78468397]
["bitfinex","SOLUSD",1752337089214,0.7,159.12,158.98,16.78468397]
["bitfinex","SOLUSD",1752337089215,4.22223058,159.1,159.04,21.43981516]
["bitfinex","SOLUSD",1752337089346,0.7,159.1,159.04,54.41981516]
["bitfinex","SOLUSD",1752337089541,0.7,159.1,159.05,16.78468397]
["bitfinex","SOLUSD",1752337089771,0.7,159.1,159.06,33.04]
["bitfinex","SOLUSD",1752337089946,0.7,159.09,159.06,33.04]
["bitfinex","SOLUSD",1752337090357,0.7,159.08,159.06,33.04]
["bitfinex","SOLUSD",1752337090677,4.65513119,159.12,159.07,33.04]
["bitfinex","SOLUSD",1752337090881,4.65513119,159.12,159.08,33.04]
["bitfinex","SOLUSD",1752337091377,1.30718015,159.11,159.08,33.04]
["bitfinex","SOLUSD",1752337091584,0.03,159.05,159.0,16.78468397]
["bitfinex","SOLUSD",1752337091778,0.73,159.05,159.0,16.78468397]
["bitfinex","SOLUSD",1752337092083,4.65513119,159.03,159.0,16.78468397]
["bitfinex","SOLUSD",1752337092274,0.7,159.04,159.0,16.78468397]
["bitfinex","SOLUSD",1752337092665,0.03,159.05,159.01,33.02]
["bitfinex","SOLUSD",1752337092844,0.03,159.05,159.02,16.78468397]
["bitfinex","SOLUSD",1752337093059,0.03,159.05,159.04,16.78468397]
["bitfinex","SOLUSD",1752337093890,0.03,159.05,159.03,33.04]
["bitfinex","SOLUSD",1752337093891,5.38513119,159.05,159.03,33.04]
["bitfinex","SOLUSD",1752337094093,5.38513119,159.05,158.99,27.14]
["bitfinex","SOLUSD",1752337094094,5.32513119,159.04,158.99,27.14]
["bitfinex","SOLUSD",1752337094264,0.67,159.03,159.0,33.04]
["bitfinex","SOLUSD",1752337094460,4.65513119,159.01,159.0,33.04]
["bitfinex","SOLUSD",1752337094967,0.03,159.05,159.01,16.78468397]
["bitfinex","SOLUSD",1752337095159,0.03,159.05,159.02,33.68885171]
["bitfinex","SOLUSD",1752337096790,4.65513119,159.04,159.02,33.06]
["bitfinex","SOLUSD",1752337097009,4.65513119,159.03,159.02,49.84468397]
["bitfinex","SOLUSD",1752337099383,0.03,159.05,159.03,16.78468397]
["bitfinex","SOLUSD",1752337099685,4.68513119,159.05,159.04,32.98]
["bitfinex","SOLUSD",1752337101089,5.35513119,159.05,159.04,32.96]
["bitfinex","SOLUSD",1752337101409,10.01026238,159.05,159.04,33.0]
["bitfinex","SOLUSD",1752337101564,10.01026238,159.05,158.99,27.14]
["bitfinex","SOLUSD",1752337101887,4.65513119,159.0,158.99,27.14]
["bitfinex","SOLUSD",1752337102763,0.67,159.02,158.99,60.12]
["bitfinex","SOLUSD",1752337102971,4.65513119,159.0,158.99,60.12]
["bitfinex","SOLUSD",1752337103267,0.67,159.01,158.99,60.12]
["bitfinex","SOLUSD",1752337103464,5.32513119,159.01,158.99,60.12]
["bitfinex","SOLUSD",1752337103783,5.32513119,159.0,158.99,60.12]
["bitfinex","SOLUSD",1752337103986,4.65513119,159.0,158.99,60.12]
["bitfinex","SOLUSD",1752337104388,0.67,159.02,158.99,60.12]
["bitfinex","SOLUSD",1752337104581,4.65513119,159.0,158.99,60.12]
["bitfinex","SOLUSD",1752337105381,0.67,159.02,158.99,60.12]
["bitfinex","SOLUSD",1752337105593,0.03,159.05,158.99,60.12]
["bitfinex","SOLUSD",1752337105777,4.65513119,159.01,158.99,60.12]
["bitfinex","SOLUSD",1752337105968,0.67,159.01,158.99,60.12]
["bitfinex","SOLUSD",1752337106168,4.65513119,159.0,158.99,60.12]
["bitfinex","SOLUSD",1752337106364,0.67,159.01,158.99,60.12]
["bitfinex","SOLUSD",1752337106568,4.65513119,159.0,158.99,60.12]
["bitfinex","SOLUSD",1752337107070,0.67,159.03,159.0,16.78468397]
["bitfinex","SOLUSD",1752337107276,0.03,159.05,159.02,16.78468397]
["bitfinex","SOLUSD",1752337107496,0.03,159.05,159.03,32.94]
["bitfinex","SOLUSD",1752337108291,0.03,159.05,159.04,16.78468397]
["bitfinex","SOLUSD",1752337108601,0.03,159.05,159.04,17.4134566]
["bitfinex","SOLUSD",1752337110502,0.7,159.05,159.03,32.94]
["bitfinex","SOLUSD",1752337111102,4.65513119,159.04,159.03,49.72468397]
["bitfinex","SOLUSD",1752337111688,0.7,159.05,159.03,49.72468397]
["bitfinex","SOLUSD",1752337111892,5.35513119,159.05,159.03,49.72468397]
["bitfinex","SOLUSD",1752337112607,0.7,159.05,159.03,49.72468397]
["bitfinex","SOLUSD",1752337112804,4.65513119,159.04,159.03,32.94]
["bitfinex","SOLUSD",1752337112986,5.32513119,159.04,159.03,32.94]
["bitfinex","SOLUSD",1752337113186,9.98026238,159.04,159.03,32.94]
["bitfinex","SOLUSD",1752337113395,9.98026238,159.04,158.99,27.14]
["bitfinex","SOLUSD",1752337113577,4.65513119,159.0,158.99,27.14]
["bitfinex","SOLUSD",1752337113899,5.32513119,159.0,158.99,27.14]
["bitfinex","SOLUSD",1752337114276,0.67,159.0,158.99,27.14]
["bitfinex","SOLUSD",1752337114476,5.32513119,159.0,158.99,27.14]
["bitfinex","SOLUSD",1752337114778,5.32513119,159.0,158.99,60.06]
["bitfinex","SOLUSD",1752337116809,16.16277072,159.0,158.99,60.06]
["bitfinex","SOLUSD",1752337117175,16.16277072,159.0,158.98,27.1]
["bitfinex","SOLUSD",1752337117498,9.02356551,158.99,158.97,27.1]
["bitfinex","SOLUSD",1752337117677,8.41638536,158.98,158.97,27.1]
["bitfinex","SOLUSD",1752337117877,7.74638536,158.98,158.97,27.1]
["bitfinex","SOLUSD",1752337118101,8.41638536,158.98,158.97,27.1]
["bitfinex","SOLUSD",1752337118401,8.41638536,158.98,158.97,60.0]
["bitfinex","SOLUSD",1752337119476,8.41638536,158.98,158.95,27.12]
["bitfinex","SOLUSD",1752337119799,7.74638536,158.96,158.95,27.12]
["bitfinex","SOLUSD",1752337119974,8.41638536,158.96,158.95,27.12]
["bitfinex","SOLUSD",1752337120808,8.41638536,158.96,158.95,60.02]
["bitfinex","SOLUSD",1752337121204,14.47628536,158.96,158.94,27.12]
["bitfinex","SOLUSD",1752337121500,8.35356551,158.95,158.94,27.12]
["bitfinex","SOLUSD",1752337121683,9.02356551,158.95,158.94,27.12]
["bitfinex","SOLUSD",1752337122204,1.27718015,158.95,158.85,16.78468397]
["bitfinex","SOLUSD",1752337122406,7.74638536,158.9,158.85,25.16059403]
["bitfinex","SOLUSD",1752337122609,7.74638536,158.89,158.86,32.88]
["bitfinex","SOLUSD",1752337122784,0.60718015,158.97,158.86,32.88]
["bitfinex","SOLUSD",1752337122785,7.74638536,158.87,158.86,32.88]
["bitfinex","SOLUSD",1752337123308,8.41638536,158.87,158.86,32.88]
["bitfinex","SOLUSD",1752337123479,0.67,158.89,158.86,32.88]
["bitfinex","SOLUSD",1752337123686,7.74638536,158.88,158.86,32.88]
["bitfinex","SOLUSD",1752337124081,1.6129,158.93,158.87,43.90468397]
["bitfinex","SOLUSD",1752337124280,7.74638536,158.9,158.87,43.90468397]
["bitfinex","SOLUSD",1752337124725,7.74638536,158.92,158.87,51.65106933]
["bitfinex","SOLUSD",1752337125016,7.74638536,158.92,158.87,52.28051478]
["bitfinex","SOLUSD",1752337125791,0.60718015,158.98,158.87,52.28051478]
["bitfinex","SOLUSD",1752337125792,0.71,158.98,158.91,24.53106933]
["bitfinex","SOLUSD",1752337125997,11.542,159.02,158.92,32.92]
["bitfinex","SOLUSD",1752337125998,7.74638536,158.96,158.92,32.92]
["bitfinex","SOLUSD",1752337126198,7.74638536,158.95,158.92,32.92]
["bitfinex","SOLUSD",1752337126510,0.71,158.96,158.92,32.92]
["bitfinex","SOLUSD",1752337126707,7.74638536,158.95,158.92,32.92]
["bitfinex","SOLUSD",1752337126890,7.74638536,158.93,158.92,32.92]
["bitfinex","SOLUSD",1752337127091,8.45638536,158.93,158.92,32.92]
["bitfinex","SOLUSD",1752337127513,7.74638536,158.93,158.92,32.92]
["bitfinex","SOLUSD",1752337128518,8.45638536,158.93,158.92,32.92]
["bitfinex","SOLUSD",1752337136818,4.64897175,158.93,158.92,32.92]
["bitfinex","SOLUSD",1752337140831,5.35897175,158.93,158.92,32.92]
["bitfinex","SOLUSD",1752337141759,5.35897175,158.93,158.91,0.06]
["bitfinex","SOLUSD",1752337141934,5.35897175,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752337143027,5.35897175,158.92,158.91,32.86]
["bitfinex","SOLUSD",1752337144547,4.64897175,158.92,158.91,32.86]
["bitfinex","SOLUSD",1752337144831,2.14508015,158.98,158.91,32.86]
["bitfinex","SOLUSD",1752337145011,4.64897175,158.92,158.91,32.86]
["bitfinex","SOLUSD",1752337146401,5.35897175,158.92,158.91,32.86]
["bitfinex","SOLUSD",1752337149118,5.35897175,158.92,158.87,27.12]
["bitfinex","SOLUSD",1752337149329,4.64897175,158.88,158.87,27.12]
["bitfinex","SOLUSD",1752337149631,4.64897175,158.88,158.87,59.94]
["bitfinex","SOLUSD",1752337151522,5.35897175,158.88,158.87,59.94]
["bitfinex","SOLUSD",1752337151723,10.0079435,158.88,158.87,59.94]
["bitfinex","SOLUSD",1752337152740,0.71,158.88,158.87,59.94]
["bitfinex","SOLUSD",1752337152929,0.71,158.91,158.87,59.94]
["bitfinex","SOLUSD",1752337153125,4.64897175,158.88,158.87,59.94]
["bitfinex","SOLUSD",1752337155517,5.36897175,158.88,158.87,59.94]
["bitfinex","SOLUSD",1752337155717,10.0179435,158.88,158.87,59.94]
["bitfinex","SOLUSD",1752337156437,5.36897175,158.88,158.87,59.94]
["bitfinex","SOLUSD",1752337157325,4.64897175,158.88,158.87,59.94]
["bitfinex","SOLUSD",1752337158120,5.36897175,158.88,158.87,59.94]
["bitfinex","SOLUSD",1752337158723,5.36897175,158.88,158.87,60.0]
["bitfinex","SOLUSD",1752337159525,4.64897175,158.88,158.87,60.0]
["bitfinex","SOLUSD",1752337160529,4.64897175,158.89,158.87,148.0]
["bitfinex","SOLUSD",1752337160753,4.64897175,158.9,158.87,148.0]
["bitfinex","SOLUSD",1752337160941,0.72,158.93,158.87,148.0]
["bitfinex","SOLUSD",1752337161251,4.64897175,158.89,158.87,148.0]
["bitfinex","SOLUSD",1752337161664,4.64897175,158.9,158.87,148.0]
["bitfinex","SOLUSD",1752337161832,4.64897175,158.91,158.87,148.0]
["bitfinex","SOLUSD",1752337162547,4.64897175,158.91,158.88,16.78468397]
["bitfinex","SOLUSD",1752337162848,4.64897175,158.92,158.89,32.72]
["bitfinex","SOLUSD",1752337163242,0.72,158.95,158.89,32.72]
["bitfinex","SOLUSD",1752337163446,4.64897175,158.91,158.89,120.72]
["bitfinex","SOLUSD",1752337165052,0.72,158.93,158.89,120.72]
["bitfinex","SOLUSD",1752337165250,4.64897175,158.91,158.89,120.72]
["bitfinex","SOLUSD",1752337165628,5.36897175,158.9,158.89,88.0]
["bitfinex","SOLUSD",1752337166025,5.36897175,158.9,158.89,32.7]
["bitfinex","SOLUSD",1752337167959,4.64897175,158.9,158.89,32.7]
["bitfinex","SOLUSD",1752337168462,5.36897175,158.9,158.89,32.7]
["bitfinex","SOLUSD",1752337169964,0.72,158.9,158.89,32.7]
["bitfinex","SOLUSD",1752337170141,5.36897175,158.9,158.89,32.7]
["bitfinex","SOLUSD",1752337171259,10.0179435,158.9,158.89,32.7]
["bitfinex","SOLUSD",1752337171461,37.6227435,158.9,158.89,32.7]
["bitfinex","SOLUSD",1752337171638,28.3248,158.9,158.89,32.7]
["bitfinex","SOLUSD",1752337171839,37.6227435,158.9,158.89,32.7]
["bitfinex","SOLUSD",1752337172050,26.0,158.88,158.87,27.18]
["bitfinex","SOLUSD",1752337172361,10.0179435,158.88,158.87,27.18]
["bitfinex","SOLUSD",1752337173244,10.0179435,158.88,158.87,59.84]
["bitfinex","SOLUSD",1752337173445,5.36897175,158.88,158.87,59.84]
["bitfinex","SOLUSD",1752337174261,10.0179435,158.88,158.87,59.84]
["bitfinex","SOLUSD",1752337176343,4.64897175,158.88,158.87,59.84]
["bitfinex","SOLUSD",1752337176666,0.72,158.9,158.87,59.84]
["bitfinex","SOLUSD",1752337176961,0.60718015,158.93,158.87,59.84]
["bitfinex","SOLUSD",1752337176962,4.64897175,158.88,158.87,59.84]
["bitfinex","SOLUSD",1752337177461,10.39363979,158.88,158.87,59.84]
["bitfinex","SOLUSD",1752337177669,5.36897175,158.88,158.87,59.84]
["bitfinex","SOLUSD",1752337179069,10.0179435,158.88,158.87,59.84]
["bitfinex","SOLUSD",1752337179853,15.01237417,158.88,158.86,27.14]
["bitfinex","SOLUSD",1752337180043,26.0,158.84,158.83,0.2]
["bitfinex","SOLUSD",1752337180238,30.64897175,158.84,158.83,32.8]
["bitfinex","SOLUSD",1752337180444,31.36897175,158.84,158.83,32.8]
["bitfinex","SOLUSD",1752337182157,0.72,158.84,158.83,32.8]
["bitfinex","SOLUSD",1752337182475,5.36897175,158.84,158.83,32.8]
["bitfinex","SOLUSD",1752337184147,5.36897175,158.84,158.83,59.94]
["bitfinex","SOLUSD",1752337185072,5.36897175,158.84,158.83,27.14]
["bitfinex","SOLUSD",1752337185273,5.36897175,158.84,158.82,27.14]
["bitfinex","SOLUSD",1752337185576,10.59512365,158.83,158.81,27.14]
["bitfinex","SOLUSD",1752337185879,9.9879435,158.82,158.76,88.2]
["bitfinex","SOLUSD",1752337186058,4.64897175,158.77,158.76,0.2]
["bitfinex","SOLUSD",1752337186568,4.64897175,158.77,158.76,32.78]
["bitfinex","SOLUSD",1752337188477,30.64897175,158.77,158.76,32.78]
["bitfinex","SOLUSD",1752337194180,30.64897175,158.77,158.76,59.92]
["bitfinex","SOLUSD",1752337195661,0.69,158.81,158.76,59.92]
["bitfinex","SOLUSD",1752337195955,4.64897175,158.77,158.76,59.92]
["bitfinex","SOLUSD",1752337196159,0.69,158.8,158.76,59.92]
["bitfinex","SOLUSD",1752337196382,4.64897175,158.79,158.76,59.92]
["bitfinex","SOLUSD",1752337197768,0.69,158.82,158.76,59.92]
["bitfinex","SOLUSD",1752337198091,4.64897175,158.79,158.76,59.92]
["bitfinex","SOLUSD",1752337201602,26.69,158.84,158.76,61.4648]
["bitfinex","SOLUSD",1752337201895,4.64897175,158.8,158.76,149.4648]
["bitfinex","SOLUSD",1752337202302,4.64897175,158.83,158.79,21.43365572]
["bitfinex","SOLUSD",1752337202497,4.64897175,158.83,158.8,32.48]
["bitfinex","SOLUSD",1752337202700,4.64897175,158.82,158.8,120.48]
["bitfinex","SOLUSD",1752337204168,0.69,158.86,158.8,120.48]
["bitfinex","SOLUSD",1752337204490,0.03,158.84,158.81,16.78468397]
["bitfinex","SOLUSD",1752337204688,0.03,158.84,158.82,32.46]
["bitfinex","SOLUSD",1752337205275,4.64897175,158.83,158.82,32.46]
["bitfinex","SOLUSD",1752337205492,5.33897175,158.83,158.82,32.46]
["bitfinex","SOLUSD",1752337206998,0.03,158.84,158.82,32.46]
["bitfinex","SOLUSD",1752337207177,4.64897175,158.83,158.82,32.46]
["bitfinex","SOLUSD",1752337208269,4.67897175,158.84,158.82,32.46]
["bitfinex","SOLUSD",1752337209310,4.67897175,158.84,158.82,120.46]
["bitfinex","SOLUSD",1752337212184,0.03,158.84,158.82,120.46]
["bitfinex","SOLUSD",1752337212681,4.67897175,158.84,158.82,120.46]
["bitfinex","SOLUSD",1752337213192,4.64897175,158.83,158.82,120.46]
["bitfinex","SOLUSD",1752337214104,0.03,158.84,158.82,120.46]
["bitfinex","SOLUSD",1752337214495,4.67897175,158.84,158.82,120.46]
["bitfinex","SOLUSD",1752337215010,0.03,158.84,158.82,120.46]
["bitfinex","SOLUSD",1752337215380,0.03,158.84,158.83,16.78468397]
["bitfinex","SOLUSD",1752337215590,0.03,158.84,158.83,28.08475572]
["bitfinex","SOLUSD",1752337216091,0.03,158.84,158.83,23.43578397]
["bitfinex","SOLUSD",1752337216413,0.03,158.84,158.83,28.08475572]
["bitfinex","SOLUSD",1752337216587,0.03,158.84,158.83,28.71435969]
["bitfinex","SOLUSD",1752337216991,0.03,158.84,158.83,116.71435969]
["bitfinex","SOLUSD",1752337217904,0.03,158.84,158.83,137.81428794]
["bitfinex","SOLUSD",1752337218207,0.03,158.84,158.83,137.18468397]
["bitfinex","SOLUSD",1752337219715,0.03,158.84,158.83,141.83365572]
["bitfinex","SOLUSD",1752337221899,0.03,158.84,158.83,160.71365572]
["bitfinex","SOLUSD",1752337222096,0.03,158.84,158.83,137.18468397]
["bitfinex","SOLUSD",1752337223115,0.03,158.84,158.83,141.83365572]
["bitfinex","SOLUSD",1752337224414,5.33897175,158.9,158.85,16.78468397]
["bitfinex","SOLUSD",1752337224714,5.33897175,158.9,158.87,16.78468397]
["bitfinex","SOLUSD",1752337224886,5.33897175,158.9,158.88,32.38]
["bitfinex","SOLUSD",1752337225089,5.33897175,158.89,158.88,32.38]
["bitfinex","SOLUSD",1752337226619,0.69,158.89,158.88,32.38]
["bitfinex","SOLUSD",1752337226825,5.33897175,158.89,158.88,32.38]
["bitfinex","SOLUSD",1752337227914,5.33897175,158.89,158.88,59.52]
["bitfinex","SOLUSD",1752337228219,5.36897175,158.89,158.88,59.52]
["bitfinex","SOLUSD",1752337228817,4.67897175,158.89,158.88,59.52]
["bitfinex","SOLUSD",1752337229215,5.36897175,158.89,158.88,59.52]
["bitfinex","SOLUSD",1752337230019,5.36897175,158.89,158.88,147.49]
["bitfinex","SOLUSD",1752337230518,5.36897175,158.89,158.88,147.47]
["bitfinex","SOLUSD",1752337231498,0.03,158.89,158.88,147.47]
["bitfinex","SOLUSD",1752337231885,4.67897175,158.89,158.88,147.47]
["bitfinex","SOLUSD",1752337232321,0.03,158.89,158.88,147.47]
["bitfinex","SOLUSD",1752337235231,4.67897175,158.89,158.88,147.47]
["bitfinex","SOLUSD",1752337235532,5.36897175,158.89,158.88,147.47]
["bitfinex","SOLUSD",1752337236848,4.67897175,158.89,158.88,147.47]
["bitfinex","SOLUSD",1752337237428,5.36897175,158.89,158.88,147.47]
["bitfinex","SOLUSD",1752337240052,0.72,158.89,158.88,147.47]
["bitfinex","SOLUSD",1752337240350,4.67897175,158.89,158.88,147.47]
["bitfinex","SOLUSD",1752337240728,0.03,158.89,158.88,147.47]
["bitfinex","SOLUSD",1752337244453,5.38897175,158.89,158.88,147.47]
["bitfinex","SOLUSD",1752337247541,5.38897175,158.89,158.88,59.5]
["bitfinex","SOLUSD",1752337247745,7.03927175,158.89,158.88,27.14]
["bitfinex","SOLUSD",1752337247947,7.03927175,158.89,158.88,59.5]
["bitfinex","SOLUSD",1752337249565,11.6882435,158.89,158.88,59.5]
["bitfinex","SOLUSD",1752337251261,37.6882435,158.89,158.88,59.5]
["bitfinex","SOLUSD",1752337252546,33.03927175,158.89,158.88,59.5]
["bitfinex","SOLUSD",1752337253845,26.74,158.89,158.88,59.5]
["bitfinex","SOLUSD",1752337254145,31.38897175,158.89,158.88,59.5]
["bitfinex","SOLUSD",1752337254869,30.67897175,158.89,158.88,59.5]
["bitfinex","SOLUSD",1752337256966,31.38897175,158.89,158.88,59.5]
["bitfinex","SOLUSD",1752337258062,30.67897175,158.89,158.88,59.5]
["bitfinex","SOLUSD",1752337259069,31.38897175,158.89,158.88,59.5]
["bitfinex","SOLUSD",1752337259574,31.38897175,158.89,158.88,147.5]
["bitfinex","SOLUSD",1752337259776,4.67897175,158.89,158.88,147.5]
["bitfinex","SOLUSD",1752337261352,0.03,158.89,158.88,164.28468397]
["bitfinex","SOLUSD",1752337262951,4.67897175,158.89,158.88,164.28468397]
["bitfinex","SOLUSD",1752337264159,4.67897175,158.89,158.88,147.5]
["bitfinex","SOLUSD",1752337264160,5.38897175,158.89,158.88,147.5]
["bitfinex","SOLUSD",1752337265878,0.74,158.89,158.88,147.5]
["bitfinex","SOLUSD",1752337266073,5.38897175,158.89,158.88,147.5]
["bitfinex","SOLUSD",1752337268676,5.38897175,158.89,158.88,59.5]
["bitfinex","SOLUSD",1752337279588,10.0379435,158.89,158.88,59.48]
["bitfinex","SOLUSD",1752337280288,5.38897175,158.89,158.88,59.48]
["bitfinex","SOLUSD",1752337280794,0.03,158.89,158.88,59.48]
["bitfinex","SOLUSD",1752337280976,4.67897175,158.89,158.88,59.48]
["bitfinex","SOLUSD",1752337281293,5.35897175,158.89,158.88,59.48]
["bitfinex","SOLUSD",1752337284161,0.71,158.89,158.88,59.48]
["bitfinex","SOLUSD",1752337284358,0.03,158.89,158.88,59.48]
["bitfinex","SOLUSD",1752337284590,4.67897175,158.89,158.88,59.48]
["bitfinex","SOLUSD",1752337285287,0.03,158.89,158.88,59.48]
["bitfinex","SOLUSD",1752337285497,0.03,158.89,158.88,76.26468397]
["bitfinex","SOLUSD",1752337289967,0.03,158.89,158.88,80.91365572]
["bitfinex","SOLUSD",1752337290194,0.03,158.89,158.88,81.54306156]
["bitfinex","SOLUSD",1752337291288,0.03,158.89,158.88,80.91365572]
["bitfinex","SOLUSD",1752337295304,0.03,158.89,158.88,76.26468397]
["bitfinex","SOLUSD",1752337295590,0.03,158.89,158.88,80.91365572]
["bitfinex","SOLUSD",1752337297498,0.03,158.89,158.88,76.26468397]
["bitfinex","SOLUSD",1752337297661,0.03,158.89,158.88,80.91365572]
["bitfinex","SOLUSD",1752337298607,0.03,158.89,158.88,96.60454497]
["bitfinex","SOLUSD",1752337299098,0.03,158.89,158.88,91.95557322]
["bitfinex","SOLUSD",1752337299435,0.03,158.89,158.88,96.60454497]
["bitfinex","SOLUSD",1752337300196,0.03,158.89,158.88,59.61557322]
["bitfinex","SOLUSD",1752337300497,0.03,158.89,158.88,96.58454497]
["bitfinex","SOLUSD",1752337301078,0.03,158.89,158.88,44.55408981]
["bitfinex","SOLUSD",1752337301285,0.03,158.89,158.88,76.24468397]
["bitfinex","SOLUSD",1752337302576,0.03,158.89,158.88,80.89365572]
["bitfinex","SOLUSD",1752337302878,0.03,158.89,158.88,104.42262747]
["bitfinex","SOLUSD",1752337303080,0.03,158.89,158.88,113.76191672]
["bitfinex","SOLUSD",1752337303679,0.03,158.89,158.88,109.11294497]
["bitfinex","SOLUSD",1752337304689,0.03,158.89,158.88,113.76191672]
["bitfinex","SOLUSD",1752337307701,0.03,158.89,158.88,112.28961167]
["bitfinex","SOLUSD",1752337308782,0.03,158.89,158.88,107.64063992]
["bitfinex","SOLUSD",1752337308983,0.03,158.89,158.88,112.28961167]
["bitfinex","SOLUSD",1752337309193,0.03,158.89,158.88,56.44063992]
["bitfinex","SOLUSD",1752337309383,0.03,158.89,158.88,93.38961167]
["bitfinex","SOLUSD",1752337309893,0.03,158.89,158.88,90.21294497]
["bitfinex","SOLUSD",1752337310714,0.03,158.89,158.88,44.55408981]
["bitfinex","SOLUSD",1752337310897,0.03,158.89,158.88,76.22468397]
["bitfinex","SOLUSD",1752337311110,0.03,158.89,158.88,76.85408981]
["bitfinex","SOLUSD",1752337311838,0.74,158.89,158.88,76.22468397]
["bitfinex","SOLUSD",1752337312496,0.03,158.89,158.88,76.22468397]
["bitfinex","SOLUSD",1752337313795,0.03,158.89,158.88,81.50306156]
["bitfinex","SOLUSD",1752337314816,0.03,158.89,158.88,86.15203331]
["bitfinex","SOLUSD",1752337315031,0.03,158.89,158.88,85.56397322]
["bitfinex","SOLUSD",1752337315331,0.03,158.89,158.88,90.21294497]
["bitfinex","SOLUSD",1752337315535,0.03,158.89,158.88,109.09294497]
["bitfinex","SOLUSD",1752337320411,0.03,158.89,158.88,113.74191672]
["bitfinex","SOLUSD",1752337321945,0.03,158.89,158.88,104.44397322]
["bitfinex","SOLUSD",1752337322114,0.03,158.89,158.88,113.74191672]
["bitfinex","SOLUSD",1752337323811,0.03,158.89,158.88,109.09294497]
["bitfinex","SOLUSD",1752337325704,0.03,158.89,158.88,85.56397322]
["bitfinex","SOLUSD",1752337325903,0.03,158.89,158.88,76.85408981]
["bitfinex","SOLUSD",1752337326124,0.74,158.89,158.88,76.85408981]
["bitfinex","SOLUSD",1752337326304,0.74,158.89,158.88,95.70408981]
["bitfinex","SOLUSD",1752337326506,0.74,158.89,158.88,76.85408981]
["bitfinex","SOLUSD",1752337326732,0.03,158.89,158.88,81.50306156]
["bitfinex","SOLUSD",1752337327023,0.03,158.89,158.88,76.85408981]
["bitfinex","SOLUSD",1752337327232,0.03,158.89,158.88,81.50306156]
["bitfinex","SOLUSD",1752337327737,0.74,158.89,158.88,76.85408981]
["bitfinex","SOLUSD",1752337328030,0.74,158.89,158.88,81.50306156]
["bitfinex","SOLUSD",1752337328241,0.74,158.89,158.88,76.85408981]
["bitfinex","SOLUSD",1752337328445,0.03,158.89,158.88,80.87365572]
["bitfinex","SOLUSD",1752337331925,0.03,158.89,158.88,76.22468397]
["bitfinex","SOLUSD",1752337332132,0.74,158.89,158.88,80.87365572]
["bitfinex","SOLUSD",1752337333134,0.74,158.89,158.88,76.22468397]
["bitfinex","SOLUSD",1752337333337,0.03,158.89,158.88,80.87365572]
["bitfinex","SOLUSD",1752337333627,0.74,158.89,158.88,76.22468397]
["bitfinex","SOLUSD",1752337335332,5.38897175,158.89,158.88,76.22468397]
["bitfinex","SOLUSD",1752337335503,5.38897175,158.89,158.88,59.44]
["bitfinex","SOLUSD",1752337335943,5.38897175,158.89,158.84,0.06]
["bitfinex","SOLUSD",1752337336232,0.72,158.88,158.84,0.06]
["bitfinex","SOLUSD",1752337336408,4.64897175,158.86,158.84,0.06]
["bitfinex","SOLUSD",1752337336607,0.72,158.85,158.84,0.06]
["bitfinex","SOLUSD",1752337337037,0.72,158.85,158.84,49.12468397]
["bitfinex","SOLUSD",1752337338213,5.36897175,158.85,158.84,49.12468397]
["bitfinex","SOLUSD",1752337339428,5.36897175,158.85,158.84,32.34]
["bitfinex","SOLUSD",1752337340919,5.36897175,158.85,158.84,0.06]
["bitfinex","SOLUSD",1752337341241,5.36897175,158.85,158.83,0.06]
["bitfinex","SOLUSD",1752337341445,4.64897175,158.84,158.83,0.06]
["bitfinex","SOLUSD",1752337341615,5.36897175,158.84,158.83,32.36]
["bitfinex","SOLUSD",1752337342150,5.36897175,158.84,158.76,0.88490146]
["bitfinex","SOLUSD",1752337342151,26.0,158.81,158.76,0.88490146]
["bitfinex","SOLUSD",1752337342312,4.64897175,158.77,158.76,0.88490146]
["bitfinex","SOLUSD",1752337342512,5.36897175,158.77,158.76,49.96958543]
["bitfinex","SOLUSD",1752337342820,5.36897175,158.77,158.76,33.18490146]
["bitfinex","SOLUSD",1752337344039,5.36897175,158.77,158.76,60.32490146]
["bitfinex","SOLUSD",1752337345112,7.02467175,158.77,158.76,60.32490146]
["bitfinex","SOLUSD",1752337346625,7.6318519,158.77,158.76,60.32490146]
["bitfinex","SOLUSD",1752337347345,7.02467175,158.77,158.76,60.32490146]
["bitfinex","SOLUSD",1752337347538,7.02467175,158.77,158.76,59.64]
["bitfinex","SOLUSD",1752337347926,2.3757,158.77,158.76,59.64]
["bitfinex","SOLUSD",1752337348263,7.02467175,158.77,158.76,59.64]
["bitfinex","SOLUSD",1752337349643,7.6318519,158.77,158.76,59.64]
["bitfinex","SOLUSD",1752337350168,7.6318519,158.77,158.75,27.2]
["bitfinex","SOLUSD",1752337350344,5.36897175,158.76,158.75,27.2]
["bitfinex","SOLUSD",1752337350544,1.5609,158.75,158.72,27.2]
["bitfinex","SOLUSD",1752337350740,4.64897175,158.73,158.72,27.2]
["bitfinex","SOLUSD",1752337350949,5.36897175,158.73,158.72,27.2]
["bitfinex","SOLUSD",1752337351464,5.36897175,158.73,158.72,59.52]
["bitfinex","SOLUSD",1752337357552,10.0179435,158.73,158.72,59.52]
["bitfinex","SOLUSD",1752337358168,5.36897175,158.73,158.72,59.52]
["bitfinex","SOLUSD",1752337358372,0.72,158.73,158.72,59.52]
["bitfinex","SOLUSD",1752337358572,5.36897175,158.73,158.72,59.52]
["bitfinex","SOLUSD",1752337358960,0.72,158.73,158.72,59.52]
["bitfinex","SOLUSD",1752337359160,5.36897175,158.76,158.72,164.30468397]
["bitfinex","SOLUSD",1752337359367,4.64897175,158.76,158.72,164.30468397]
["bitfinex","SOLUSD",1752337359575,0.72,158.75,158.72,164.30468397]
["bitfinex","SOLUSD",1752337359766,0.72,158.74,158.72,164.30468397]
["bitfinex","SOLUSD",1752337359959,4.64897175,158.75,158.72,164.30468397]
["bitfinex","SOLUSD",1752337360160,0.72,158.74,158.72,164.30468397]
["bitfinex","SOLUSD",1752337360360,0.72,158.73,158.72,147.52]
["bitfinex","SOLUSD",1752337360882,5.36897175,158.73,158.72,147.52]
["bitfinex","SOLUSD",1752337361773,0.72,158.73,158.72,147.52]
["bitfinex","SOLUSD",1752337361980,5.36897175,158.73,158.72,147.52]
["bitfinex","SOLUSD",1752337363087,0.72,158.73,158.72,59.52]
["bitfinex","SOLUSD",1752337364101,5.36897175,158.73,158.72,59.52]
["bitfinex","SOLUSD",1752337365995,0.72,158.73,158.72,59.52]
["bitfinex","SOLUSD",1752337368983,0.72,158.73,158.72,147.52]
["bitfinex","SOLUSD",1752337369188,5.36897175,158.73,158.72,147.52]
["bitfinex","SOLUSD",1752337369898,0.72,158.73,158.72,147.52]
["bitfinex","SOLUSD",1752337370487,5.36897175,158.75,158.72,147.52]
["bitfinex","SOLUSD",1752337370684,0.72,158.74,158.72,147.52]
["bitfinex","SOLUSD",1752337371316,5.36897175,158.73,158.72,147.52]
["bitfinex","SOLUSD",1752337373767,0.72,158.73,158.72,147.52]
["bitfinex","SOLUSD",1752337374002,5.36897175,158.73,158.72,147.52]
["bitfinex","SOLUSD",1752337374388,0.72,158.74,158.72,147.52]
["bitfinex","SOLUSD",1752337374703,5.36897175,158.74,158.72,147.52]
["bitfinex","SOLUSD",1752337375611,5.36897175,158.73,158.72,147.52]
["bitfinex","SOLUSD",1752337379113,0.72,158.73,158.72,147.52]
["bitfinex","SOLUSD",1752337380526,0.72,158.75,158.72,147.52]
["bitfinex","SOLUSD",1752337381305,4.64897175,158.73,158.72,147.52]
["bitfinex","SOLUSD",1752337381610,5.36897175,158.73,158.72,147.52]
["bitfinex","SOLUSD",1752337381810,5.36897175,158.73,158.72,59.52]
["bitfinex","SOLUSD",1752337382039,7.00797175,158.73,158.72,27.16]
["bitfinex","SOLUSD",1752337383188,7.00797175,158.73,158.72,59.46]
["bitfinex","SOLUSD",1752337385004,5.36897175,158.73,158.72,59.46]
["bitfinex","SOLUSD",1752337385601,5.36897175,158.73,158.72,59.52]
["bitfinex","SOLUSD",1752337386011,5.39897175,158.73,158.72,59.52]
["bitfinex","SOLUSD",1752337390720,10.0479435,158.73,158.72,59.52]
["bitfinex","SOLUSD",1752337390894,5.39897175,158.73,158.72,59.52]
["bitfinex","SOLUSD",1752337396826,4.67897175,158.73,158.72,59.52]
["bitfinex","SOLUSD",1752337396996,5.36897175,158.73,158.72,59.52]
["bitfinex","SOLUSD",1752337403839,10.0179435,158.73,158.72,59.52]
["bitfinex","SOLUSD",1752337405144,10.0179435,158.73,158.71,0.2]
["bitfinex","SOLUSD",1752337405337,10.59512365,158.72,158.71,0.2]
["bitfinex","SOLUSD",1752337406240,10.59512365,158.72,158.71,32.5]
["bitfinex","SOLUSD",1752337408413,5.9461519,158.72,158.71,32.5]
["bitfinex","SOLUSD",1752337408625,4.64897175,158.72,158.71,32.5]
["bitfinex","SOLUSD",1752337412426,4.67897175,158.73,158.71,32.5]
["bitfinex","SOLUSD",1752337412622,4.67897175,158.73,158.71,32.63]
["bitfinex","SOLUSD",1752337412933,0.03,158.73,158.71,32.5]
["bitfinex","SOLUSD",1752337413238,4.67897175,158.73,158.71,32.5]
["bitfinex","SOLUSD",1752337413857,4.64897175,158.72,158.71,32.5]
["bitfinex","SOLUSD",1752337415155,5.33897175,158.72,158.71,32.5]
["bitfinex","SOLUSD",1752337418650,0.69,158.72,158.71,32.5]
["bitfinex","SOLUSD",1752337419132,5.33897175,158.72,158.71,32.5]
["bitfinex","SOLUSD",1752337421041,5.33897175,158.72,158.71,27.16]
["bitfinex","SOLUSD",1752337422151,5.33897175,158.72,158.71,59.44]
["bitfinex","SOLUSD",1752337422552,4.64897175,158.72,158.71,59.44]
["bitfinex","SOLUSD",1752337423443,5.33897175,158.72,158.71,59.44]
["bitfinex","SOLUSD",1752337423955,0.69,158.72,158.71,59.44]
["bitfinex","SOLUSD",1752337424257,4.64897175,158.72,158.71,59.44]
["bitfinex","SOLUSD",1752337428647,5.34897175,158.72,158.71,59.44]
["bitfinex","SOLUSD",1752337429869,5.34897175,158.72,158.71,59.5]
["bitfinex","SOLUSD",1752337430060,5.37897175,158.72,158.71,59.5]
["bitfinex","SOLUSD",1752337430668,4.67897175,158.72,158.71,59.5]
["bitfinex","SOLUSD",1752337432372,5.37897175,158.72,158.71,59.5]
["bitfinex","SOLUSD",1752337433659,4.67897175,158.72,158.71,59.5]
["bitfinex","SOLUSD",1752337434178,5.37897175,158.72,158.71,59.5]
["bitfinex","SOLUSD",1752337438855,3.71418385,158.72,158.71,59.5]
["bitfinex","SOLUSD",1752337441360,3.01418385,158.72,158.71,59.5]
["bitfinex","SOLUSD",1752337441567,0.03,158.72,158.71,59.63]
["bitfinex","SOLUSD",1752337442086,0.03,158.72,158.71,62.61418385]
["bitfinex","SOLUSD",1752337442291,0.03,158.72,158.71,167.09886782]
["bitfinex","SOLUSD",1752337442469,0.03,158.72,158.71,164.11468397]
["bitfinex","SOLUSD",1752337443898,0.03,158.72,158.71,167.09886782]
["bitfinex","SOLUSD",1752337444874,0.03,158.72,158.71,168.77327318]
["bitfinex","SOLUSD",1752337446278,0.03,158.72,158.71,147.2]
["bitfinex","SOLUSD",1752337448599,0.03,158.72,158.71,147.33]
["bitfinex","SOLUSD",1752337449099,0.03,158.72,158.71,59.63]
["bitfinex","SOLUSD",1752337449680,0.03,158.72,158.71,81.7033532]
["bitfinex","SOLUSD",1752337452424,0.03,158.72,158.71,76.41468397]
["bitfinex","SOLUSD",1752337452887,0.03,158.72,158.71,76.28468397]
["bitfinex","SOLUSD",1752337454816,0.03,158.72,158.71,164.28468397]
["bitfinex","SOLUSD",1752337454990,0.03,158.72,158.71,164.41468397]
["bitfinex","SOLUSD",1752337455910,0.03,158.72,158.71,164.28468397]
["bitfinex","SOLUSD",1752337456988,0.03,158.72,158.71,164.41468397]
["bitfinex","SOLUSD",1752337459811,0.03,158.72,158.71,164.28468397]
["bitfinex","SOLUSD",1752337461648,0.03,158.72,158.71,164.41468397]
["bitfinex","SOLUSD",1752337465645,0.03,158.72,158.71,169.07327318]
["bitfinex","SOLUSD",1752337467130,0.03,158.72,158.71,164.41468397]
["bitfinex","SOLUSD",1752337467340,0.03,158.72,158.71,169.07327318]
["bitfinex","SOLUSD",1752337468954,0.03,158.72,158.71,167.39616064]
["bitfinex","SOLUSD",1752337470652,0.03,158.72,158.71,164.22468397]
["bitfinex","SOLUSD",1752337473866,0.03,158.72,158.71,167.33616064]
["bitfinex","SOLUSD",1752337474363,0.03,158.72,158.71,167.20616064]
["bitfinex","SOLUSD",1752337474576,0.03,158.72,158.71,164.22468397]
["bitfinex","SOLUSD",1752337477968,0.73,158.72,158.71,147.44]
["bitfinex","SOLUSD",1752337479900,0.03,158.72,158.71,147.44]
["bitfinex","SOLUSD",1752337480396,0.03,158.72,158.71,164.22468397]
["bitfinex","SOLUSD",1752337493802,0.71,158.72,158.71,164.22468397]
["bitfinex","SOLUSD",1752337495627,0.03,158.72,158.71,164.22468397]
["bitfinex","SOLUSD",1752337496920,0.03,158.72,158.71,164.35468397]
["bitfinex","SOLUSD",1752337497117,0.03,158.72,158.71,164.22468397]
["bitfinex","SOLUSD",1752337500908,0.71,158.72,158.71,164.22468397]
["bitfinex","SOLUSD",1752337502224,0.03,158.72,158.71,164.22468397]
["bitfinex","SOLUSD",1752337502428,41.61738335,158.72,158.71,27.22]
["bitfinex","SOLUSD",1752337502733,41.61738335,158.72,158.71,27.16]
["bitfinex","SOLUSD",1752337503032,41.61738335,158.72,158.69,88.06]
["bitfinex","SOLUSD",1752337503361,2.98147667,158.7,158.69,88.06]
["bitfinex","SOLUSD",1752337503625,3.66147667,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752337503829,3.66147667,158.7,158.69,32.26]
["bitfinex","SOLUSD",1752337504029,3.66147667,158.7,158.69,59.42]
["bitfinex","SOLUSD",1752337504816,5.34346211,158.7,158.69,59.42]
["bitfinex","SOLUSD",1752337509432,5.37346211,158.72,158.69,59.42]
["bitfinex","SOLUSD",1752337509632,0.71,158.72,158.69,59.42]
["bitfinex","SOLUSD",1752337509847,0.03,158.72,158.7,16.78468397]
["bitfinex","SOLUSD",1752337510024,0.03,158.72,158.71,32.18]
["bitfinex","SOLUSD",1752337510619,0.03,158.72,158.71,142.4482261]
["bitfinex","SOLUSD",1752337510824,0.03,158.72,158.71,141.81814608]
["bitfinex","SOLUSD",1752337512050,0.03,158.73,158.72,16.78468397]
["bitfinex","SOLUSD",1752337512251,0.03,158.73,158.72,22.0781864]
["bitfinex","SOLUSD",1752337512547,0.03,158.73,158.72,22.2681864]
["bitfinex","SOLUSD",1752337513843,0.03,158.73,158.72,22.0781864]
["bitfinex","SOLUSD",1752337514043,0.03,158.73,158.72,17.41472429]
["bitfinex","SOLUSD",1752337514348,0.03,158.73,158.72,17.60472429]
["bitfinex","SOLUSD",1752337514539,0.03,158.73,158.72,22.2681864]
["bitfinex","SOLUSD",1752337516147,0.69,158.78,158.73,87.97]
["bitfinex","SOLUSD",1752337516462,14.18591198,158.86,158.73,87.97]
["bitfinex","SOLUSD",1752337516463,5.35346211,158.8,158.75,21.44814608]
["bitfinex","SOLUSD",1752337516748,5.35346211,158.8,158.76,32.18]
["bitfinex","SOLUSD",1752337517177,0.69,158.8,158.76,37.03346211]
["bitfinex","SOLUSD",1752337517372,4.66346211,158.81,158.77,16.97468397]
["bitfinex","SOLUSD",1752337517583,5.35346211,158.81,158.78,32.18]
["bitfinex","SOLUSD",1752337518278,0.69,158.81,158.78,32.18]
["bitfinex","SOLUSD",1752337518477,5.35346211,158.83,158.79,16.97468397]
["bitfinex","SOLUSD",1752337518656,5.35346211,158.82,158.8,32.18]
["bitfinex","SOLUSD",1752337519256,5.38346211,158.82,158.8,32.18]
["bitfinex","SOLUSD",1752337519477,0.72,158.82,158.8,32.18]
["bitfinex","SOLUSD",1752337519977,5.38346211,158.82,158.8,32.18]
["bitfinex","SOLUSD",1752337520160,0.69,158.81,158.8,32.18]
["bitfinex","SOLUSD",1752337520979,0.69,158.81,158.77,87.97]
["bitfinex","SOLUSD",1752337520980,5.35346211,158.81,158.77,87.97]
["bitfinex","SOLUSD",1752337521179,0.69,158.8,158.78,32.16]
["bitfinex","SOLUSD",1752337521391,4.66346211,158.79,158.78,32.16]
["bitfinex","SOLUSD",1752337521678,5.35346211,158.79,158.78,32.16]
["bitfinex","SOLUSD",1752337523207,0.69,158.79,158.78,32.16]
["bitfinex","SOLUSD",1752337523506,5.35346211,158.79,158.78,32.16]
["bitfinex","SOLUSD",1752337529696,5.35346211,158.79,158.78,27.16]
["bitfinex","SOLUSD",1752337529984,5.35346211,158.79,158.78,59.32]
["bitfinex","SOLUSD",1752337533767,4.66346211,158.79,158.78,59.32]
["bitfinex","SOLUSD",1752337534668,0.72,158.82,158.78,59.32]
["bitfinex","SOLUSD",1752337534984,4.66346211,158.79,158.78,59.32]
["bitfinex","SOLUSD",1752337535188,4.66346211,158.8,158.78,59.32]
["bitfinex","SOLUSD",1752337535586,30.69346211,158.82,158.79,16.78468397]
["bitfinex","SOLUSD",1752337535779,4.69346211,158.82,158.8,32.16]
["bitfinex","SOLUSD",1752337537486,4.69346211,158.82,158.8,120.13]
["bitfinex","SOLUSD",1752337538871,4.69346211,158.82,158.8,120.32]
["bitfinex","SOLUSD",1752337539507,0.03,158.82,158.8,120.32]
["bitfinex","SOLUSD",1752337539697,0.03,158.82,158.81,16.97468397]
["bitfinex","SOLUSD",1752337539891,0.03,158.82,158.81,104.94468397]
["bitfinex","SOLUSD",1752337540194,0.03,158.82,158.81,104.75468397]
["bitfinex","SOLUSD",1752337541490,0.03,158.82,158.81,104.94468397]
["bitfinex","SOLUSD",1752337542106,0.03,158.82,158.81,105.57436723]
["bitfinex","SOLUSD",1752337542985,0.03,158.82,158.81,110.23782934]
["bitfinex","SOLUSD",1752337544401,0.03,158.82,158.81,105.57436723]
["bitfinex","SOLUSD",1752337544606,0.03,158.82,158.81,105.38436723]
["bitfinex","SOLUSD",1752337544983,0.03,158.82,158.81,105.57436723]
["bitfinex","SOLUSD",1752337545588,0.03,158.82,158.81,110.23782934]
["bitfinex","SOLUSD",1752337549185,0.03,158.82,158.81,105.38436723]
["bitfinex","SOLUSD",1752337550383,0.03,158.82,158.81,110.23782934]
["bitfinex","SOLUSD",1752337550783,0.03,158.82,158.81,105.57436723]
["bitfinex","SOLUSD",1752337552412,0.38840397,158.86,158.81,110.23782934]
["bitfinex","SOLUSD",1752337552590,0.38840397,158.86,158.83,16.78468397]
["bitfinex","SOLUSD",1752337552791,0.38840397,158.86,158.84,32.12]
["bitfinex","SOLUSD",1752337553507,4.66346211,158.85,158.84,32.12]
["bitfinex","SOLUSD",1752337554785,5.38346211,158.85,158.84,32.12]
["bitfinex","SOLUSD",1752337558413,5.38346211,158.85,158.84,120.09]
["bitfinex","SOLUSD",1752337559903,5.38346211,158.85,158.84,87.97]
["bitfinex","SOLUSD",1752337560105,5.38346211,158.85,158.84,120.09]
["bitfinex","SOLUSD",1752337560814,5.38346211,158.85,158.78,104.75468397]
["bitfinex","SOLUSD",1752337561035,1.32718015,158.84,158.79,27.14]
["bitfinex","SOLUSD",1752337561198,9.32692422,158.8,158.79,27.14]
["bitfinex","SOLUSD",1752337561406,10.04692422,158.8,158.79,59.26]
["bitfinex","SOLUSD",1752337565123,5.38346211,158.8,158.79,59.26]
["bitfinex","SOLUSD",1752337565810,4.66346211,158.8,158.79,59.26]
["bitfinex","SOLUSD",1752337566430,2.3162,158.81,158.79,59.26]
["bitfinex","SOLUSD",1752337566602,4.66346211,158.8,158.79,59.26]
["bitfinex","SOLUSD",1752337567330,4.66346211,158.8,158.79,147.23]
["bitfinex","SOLUSD",1752337570528,7.5481,158.85,158.79,147.91]
["bitfinex","SOLUSD",1752337570704,4.66346211,158.8,158.79,164.69468397]
["bitfinex","SOLUSD",1752337570907,4.66346211,158.81,158.79,164.69468397]
["bitfinex","SOLUSD",1752337571224,0.72,158.84,158.8,0.68]
["bitfinex","SOLUSD",1752337571422,2.253,158.85,158.81,49.58468397]
["bitfinex","SOLUSD",1752337571636,4.66346211,158.83,158.81,49.58468397]
["bitfinex","SOLUSD",1752337571811,4.66346211,158.83,158.81,137.55468397]
["bitfinex","SOLUSD",1752337572526,2.253,158.85,158.81,137.55468397]
["bitfinex","SOLUSD",1752337572710,4.66346211,158.83,158.81,137.55468397]
["bitfinex","SOLUSD",1752337574739,4.66346211,158.82,158.81,137.55468397]
["bitfinex","SOLUSD",1752337576134,4.66346211,158.83,158.81,137.55468397]
["bitfinex","SOLUSD",1752337576335,0.03,158.85,158.83,16.78468397]
["bitfinex","SOLUSD",1752337576543,0.03,158.85,158.84,49.51424831]
["bitfinex","SOLUSD",1752337576712,0.03,158.85,158.84,137.48424831]
["bitfinex","SOLUSD",1752337577049,0.03,158.85,158.84,137.53468397]
["bitfinex","SOLUSD",1752337579632,4.69346211,158.85,158.84,136.85468397]
["bitfinex","SOLUSD",1752337580440,5.37346211,158.85,158.84,104.75468397]
["bitfinex","SOLUSD",1752337580654,5.37346211,158.85,158.84,136.85468397]
["bitfinex","SOLUSD",1752337581038,4.69346211,158.85,158.84,136.85468397]
["bitfinex","SOLUSD",1752337581637,4.69346211,158.85,158.84,120.07]
["bitfinex","SOLUSD",1752337583250,0.03,158.85,158.84,120.75]
["bitfinex","SOLUSD",1752337583940,0.03,158.85,158.84,120.07]
["bitfinex","SOLUSD",1752337584131,4.69346211,158.85,158.84,120.07]
["bitfinex","SOLUSD",1752337584522,0.03,158.85,158.84,120.75]
["bitfinex","SOLUSD",1752337586638,0.03,158.85,158.84,137.53468397]
["bitfinex","SOLUSD",1752337589838,0.03,158.85,158.84,136.85468397]
["bitfinex","SOLUSD",1752337590037,4.69346211,158.85,158.84,87.97]
["bitfinex","SOLUSD",1752337590238,5.37346211,158.85,158.84,120.05]
["bitfinex","SOLUSD",1752337590440,4.69346211,158.85,158.84,120.05]
["bitfinex","SOLUSD",1752337596748,4.69346211,158.85,158.84,147.19]
["bitfinex","SOLUSD",1752337598566,5.37346211,158.85,158.84,147.19]
["bitfinex","SOLUSD",1752337598861,0.03,158.85,158.84,164.65468397]
["bitfinex","SOLUSD",1752337599060,0.03,158.85,158.84,169.31814608]
["bitfinex","SOLUSD",1752337599443,0.03,158.85,158.84,164.65468397]
["bitfinex","SOLUSD",1752337599645,0.03,158.85,158.84,169.31814608]
["bitfinex","SOLUSD",1752337600935,0.03,158.85,158.84,164.65468397]
["bitfinex","SOLUSD",1752337601151,0.03,158.85,158.84,169.31814608]
["bitfinex","SOLUSD",1752337602859,0.03,158.87,158.85,87.94]
["bitfinex","SOLUSD",1752337603059,0.03,158.87,158.86,32.70948508]
["bitfinex","SOLUSD",1752337603239,0.03,158.87,158.86,33.38948508]
["bitfinex","SOLUSD",1752337607965,0.03,158.87,158.86,33.41948508]
["bitfinex","SOLUSD",1752337608562,0.03,158.87,158.86,38.08294719]
["bitfinex","SOLUSD",1752337608764,0.03,158.87,158.86,126.02294719]
["bitfinex","SOLUSD",1752337608949,0.03,158.87,158.86,125.39346211]
["bitfinex","SOLUSD",1752337609150,0.03,158.87,158.86,142.17814608]
["bitfinex","SOLUSD",1752337609551,0.03,158.87,158.86,137.51468397]
["bitfinex","SOLUSD",1752337609864,0.03,158.87,158.86,142.17814608]
["bitfinex","SOLUSD",1752337614166,0.03,158.87,158.86,104.72468397]
["bitfinex","SOLUSD",1752337614347,0.69,158.87,158.86,136.78468397]
["bitfinex","SOLUSD",1752337615145,0.03,158.87,158.86,136.78468397]
["bitfinex","SOLUSD",1752337621573,0.69,158.87,158.86,104.72468397]
["bitfinex","SOLUSD",1752337621872,0.69,158.87,158.86,136.78468397]
["bitfinex","SOLUSD",1752337622405,5.35346211,158.87,158.86,136.78468397]
["bitfinex","SOLUSD",1752337622673,5.35346211,158.87,158.86,120.0]
["bitfinex","SOLUSD",1752337626964,0.03,158.87,158.86,136.78468397]
["bitfinex","SOLUSD",1752337628159,5.35346211,158.87,158.86,136.78468397]
["bitfinex","SOLUSD",1752337628874,5.35346211,158.87,158.86,120.0]
["bitfinex","SOLUSD",1752337630787,6.92446211,158.87,158.86,87.94]
["bitfinex","SOLUSD",1752337630963,6.92446211,158.87,158.86,119.98]
["bitfinex","SOLUSD",1752337632359,6.92446211,158.87,158.86,32.04]
["bitfinex","SOLUSD",1752337632561,6.92446211,158.87,158.85,88.0]
["bitfinex","SOLUSD",1752337632858,1.601,158.87,158.86,32.04]
["bitfinex","SOLUSD",1752337633868,6.26446211,158.87,158.85,0.06]
["bitfinex","SOLUSD",1752337634188,2.20818015,158.87,158.86,32.04]
["bitfinex","SOLUSD",1752337635080,2.86818015,158.87,158.86,32.04]
["bitfinex","SOLUSD",1752337635297,7.53164226,158.87,158.86,32.04]
["bitfinex","SOLUSD",1752337636467,6.92446211,158.87,158.86,32.04]
["bitfinex","SOLUSD",1752337637460,5.35346211,158.87,158.86,32.04]
["bitfinex","SOLUSD",1752337651297,5.96064226,158.87,158.86,32.04]
["bitfinex","SOLUSD",1752337653807,5.35346211,158.87,158.86,32.04]
["bitfinex","SOLUSD",1752337656796,5.96064226,158.87,158.86,32.04]
["bitfinex","SOLUSD",1752337657103,7.54394226,158.87,158.85,0.06]
["bitfinex","SOLUSD",1752337657306,4.66346211,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752337657493,5.32346211,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752337657697,5.32346211,158.86,158.84,27.14]
["bitfinex","SOLUSD",1752337657698,11.71516211,158.86,158.84,27.14]
["bitfinex","SOLUSD",1752337657886,11.71516211,158.86,158.8,87.94]
["bitfinex","SOLUSD",1752337657887,5.93064226,158.85,158.8,87.94]
["bitfinex","SOLUSD",1752337658094,4.66346211,158.81,158.78,88.0]
["bitfinex","SOLUSD",1752337658416,4.66346211,158.79,158.78,88.66]
["bitfinex","SOLUSD",1752337658592,4.66346211,158.79,158.78,120.7]
["bitfinex","SOLUSD",1752337659612,4.66346211,158.79,158.78,32.1]
["bitfinex","SOLUSD",1752337659809,5.32346211,158.79,158.78,32.1]
["bitfinex","SOLUSD",1752337661625,0.66,158.79,158.78,32.1]
["bitfinex","SOLUSD",1752337661793,5.32346211,158.79,158.78,32.1]
["bitfinex","SOLUSD",1752337661990,5.93064226,158.79,158.78,32.1]
["bitfinex","SOLUSD",1752337663897,0.66,158.79,158.78,32.1]
["bitfinex","SOLUSD",1752337664090,5.32346211,158.79,158.78,59.24]
["bitfinex","SOLUSD",1752337669606,5.32346211,158.79,158.78,32.04]
["bitfinex","SOLUSD",1752337669799,5.32346211,158.79,158.77,27.14]
["bitfinex","SOLUSD",1752337669999,5.96064226,158.78,158.72,88.0]
["bitfinex","SOLUSD",1752337670213,4.66346211,158.73,158.72,0.06]
["bitfinex","SOLUSD",1752337670908,4.66346211,158.73,158.72,32.1]
["bitfinex","SOLUSD",1752337674225,4.66346211,158.73,158.72,59.26]
["bitfinex","SOLUSD",1752337674832,5.35346211,158.73,158.72,59.26]
["bitfinex","SOLUSD",1752337674998,10.01692422,158.73,158.72,59.26]
["bitfinex","SOLUSD",1752337675820,5.35346211,158.73,158.72,59.26]
["bitfinex","SOLUSD",1752337683233,10.01692422,158.73,158.72,59.26]
["bitfinex","SOLUSD",1752337684518,10.01692422,158.73,158.71,27.16]
["bitfinex","SOLUSD",1752337684711,10.62410437,158.72,158.7,27.16]
["bitfinex","SOLUSD",1752337684917,4.66346211,158.71,158.7,27.16]
["bitfinex","SOLUSD",1752337685630,4.66346211,158.71,158.7,59.2]
["bitfinex","SOLUSD",1752337685807,5.35346211,158.71,158.7,59.2]
["bitfinex","SOLUSD",1752337689035,4.66346211,158.71,158.7,59.2]
["bitfinex","SOLUSD",1752337690624,5.35346211,158.71,158.7,59.2]
["bitfinex","SOLUSD",1752337691740,5.35346211,158.71,158.7,27.16]
["bitfinex","SOLUSD",1752337692038,5.35346211,158.71,158.7,59.2]
["bitfinex","SOLUSD",1752337704837,3.67526989,158.71,158.7,59.2]
["bitfinex","SOLUSD",1752337706255,4.28245004,158.71,158.7,59.2]
["bitfinex","SOLUSD",1752337707543,2.98526989,158.71,158.7,59.2]
["bitfinex","SOLUSD",1752337708832,4.6638341,158.71,158.7,59.2]
["bitfinex","SOLUSD",1752337709134,5.3338341,158.71,158.7,59.2]
["bitfinex","SOLUSD",1752337710834,5.94101425,158.71,158.7,59.2]
["bitfinex","SOLUSD",1752337711239,5.94101425,158.71,158.69,0.06]
["bitfinex","SOLUSD",1752337711450,0.60718015,158.71,158.7,32.02]
["bitfinex","SOLUSD",1752337711650,5.27101425,158.71,158.69,0.06]
["bitfinex","SOLUSD",1752337711852,6.81811425,158.71,158.69,0.06]
["bitfinex","SOLUSD",1752337712050,5.3338341,158.7,158.67,27.36]
["bitfinex","SOLUSD",1752337712264,10.8747682,158.68,158.63,0.06]
["bitfinex","SOLUSD",1752337712443,9.3276682,158.64,158.63,0.06]
["bitfinex","SOLUSD",1752337712852,0.60718015,158.68,158.63,64.8]
["bitfinex","SOLUSD",1752337713035,4.6638341,158.66,158.63,64.12]
["bitfinex","SOLUSD",1752337713253,4.6638341,158.65,158.64,0.68]
["bitfinex","SOLUSD",1752337714961,4.6638341,158.66,158.64,0.68]
["bitfinex","SOLUSD",1752337715159,0.67,158.71,158.65,64.06]
["bitfinex","SOLUSD",1752337715464,4.6638341,158.68,158.66,0.68]
["bitfinex","SOLUSD",1752337715651,4.6638341,158.68,158.67,64.06]
["bitfinex","SOLUSD",1752337715961,4.6638341,158.68,158.67,64.74]
["bitfinex","SOLUSD",1752337718566,4.6638341,158.68,158.67,91.92]
["bitfinex","SOLUSD",1752337719365,4.6638341,158.68,158.67,91.24]
["bitfinex","SOLUSD",1752337719858,5.3338341,158.68,158.67,91.24]
["bitfinex","SOLUSD",1752337720052,4.6638341,158.68,158.67,91.24]
["bitfinex","SOLUSD",1752337720437,5.3338341,158.68,158.67,91.24]
["bitfinex","SOLUSD",1752337720638,4.6638341,158.68,158.67,91.24]
["bitfinex","SOLUSD",1752337720944,4.6638341,158.68,158.67,91.22]
["bitfinex","SOLUSD",1752337722365,5.3338341,158.68,158.67,91.22]
["bitfinex","SOLUSD",1752337733576,5.3338341,158.68,158.66,27.18]
["bitfinex","SOLUSD",1752337733759,5.97101425,158.67,158.66,27.18]
["bitfinex","SOLUSD",1752337734784,5.97101425,158.67,158.66,91.22]
["bitfinex","SOLUSD",1752337735480,10.63484835,158.67,158.63,0.06]
["bitfinex","SOLUSD",1752337735661,0.7,158.66,158.65,27.18]
["bitfinex","SOLUSD",1752337736880,10.0276682,158.66,158.65,59.2]
["bitfinex","SOLUSD",1752337737694,10.0276682,158.66,158.64,27.18]
["bitfinex","SOLUSD",1752337737867,10.63484835,158.65,158.64,27.18]
["bitfinex","SOLUSD",1752337738977,10.63484835,158.65,158.64,32.02]
["bitfinex","SOLUSD",1752337739195,10.63484835,158.65,158.63,0.06]
["bitfinex","SOLUSD",1752337739400,4.6638341,158.63,158.6,0.2]
["bitfinex","SOLUSD",1752337739563,0.60718015,158.62,158.61,27.18]
["bitfinex","SOLUSD",1752337739768,5.97101425,158.62,158.61,27.18]
["bitfinex","SOLUSD",1752337739963,5.97101425,158.62,158.6,0.2]
["bitfinex","SOLUSD",1752337740272,5.3638341,158.61,158.6,0.2]
["bitfinex","SOLUSD",1752337740784,5.3638341,158.61,158.6,32.22]
["bitfinex","SOLUSD",1752337741171,4.6638341,158.61,158.6,32.22]
["bitfinex","SOLUSD",1752337741877,4.6638341,158.61,158.6,32.9]
["bitfinex","SOLUSD",1752337742264,0.60718015,158.62,158.6,32.9]
["bitfinex","SOLUSD",1752337742459,5.27101425,158.64,158.61,0.68]
["bitfinex","SOLUSD",1752337742684,4.6638341,158.62,158.61,0.68]
["bitfinex","SOLUSD",1752337744187,4.6638341,158.62,158.61,27.86]
["bitfinex","SOLUSD",1752337746085,4.6638341,158.63,158.61,27.86]
["bitfinex","SOLUSD",1752337746262,4.6638341,158.63,158.62,0.68]
["bitfinex","SOLUSD",1752337746462,0.60718015,158.66,158.62,0.68]
["bitfinex","SOLUSD",1752337746685,0.60718015,158.66,158.63,32.02]
["bitfinex","SOLUSD",1752337746987,4.6638341,158.64,158.63,32.02]
["bitfinex","SOLUSD",1752337747494,4.6638341,158.65,158.63,32.7]
["bitfinex","SOLUSD",1752337747692,4.6638341,158.64,158.63,32.02]
["bitfinex","SOLUSD",1752337748192,4.6638341,158.64,158.63,32.7]
["bitfinex","SOLUSD",1752337749593,1.33718015,158.68,158.63,32.7]
["bitfinex","SOLUSD",1752337749795,4.6638341,158.64,158.63,32.02]
["bitfinex","SOLUSD",1752337750472,4.6638341,158.64,158.63,32.7]
["bitfinex","SOLUSD",1752337760403,4.6938341,158.64,158.63,32.7]
["bitfinex","SOLUSD",1752337765303,4.6938341,158.64,158.63,32.02]
["bitfinex","SOLUSD",1752337765604,4.6938341,158.64,158.63,32.74]
["bitfinex","SOLUSD",1752337772710,4.6938341,158.64,158.63,32.02]
["bitfinex","SOLUSD",1752337772902,3.01638261,158.64,158.63,32.02]
["bitfinex","SOLUSD",1752337773510,3.01638261,158.64,158.63,32.74]
["bitfinex","SOLUSD",1752337774216,0.03,158.64,158.63,59.92]
["bitfinex","SOLUSD",1752337777117,0.03,158.64,158.63,169.30979722]
["bitfinex","SOLUSD",1752337778003,0.03,158.64,158.63,182.14271047]
["bitfinex","SOLUSD",1752337778404,0.03,158.64,158.63,172.81248397]
["bitfinex","SOLUSD",1752337778712,0.03,158.64,158.63,177.47759722]
["bitfinex","SOLUSD",1752337778911,0.03,158.68,158.64,16.78468397]
["bitfinex","SOLUSD",1752337779120,0.03,158.68,158.65,32.63031831]
["bitfinex","SOLUSD",1752337779624,0.03,158.68,158.67,21.44979722]
["bitfinex","SOLUSD",1752337779817,0.03,158.68,158.67,54.08003608]
["bitfinex","SOLUSD",1752337780051,0.03,158.68,158.67,54.80003608]
["bitfinex","SOLUSD",1752337780725,0.03,158.68,158.67,142.74003608]
["bitfinex","SOLUSD",1752337781023,0.03,158.68,158.67,142.10979722]
["bitfinex","SOLUSD",1752337783320,0.03,158.68,158.67,120.66]
["bitfinex","SOLUSD",1752337783928,4.69511325,158.68,158.67,119.92]
["bitfinex","SOLUSD",1752337784927,0.03,158.68,158.67,120.63]
["bitfinex","SOLUSD",1752337787726,0.03,158.68,158.67,125.29511325]
["bitfinex","SOLUSD",1752337790030,0.03,158.68,158.67,142.07979722]
["bitfinex","SOLUSD",1752337796834,0.03,158.68,158.67,137.41468397]
["bitfinex","SOLUSD",1752337797032,0.03,158.68,158.67,142.07979722]
["bitfinex","SOLUSD",1752337800520,5.35511325,158.73,158.67,142.07979722]
["bitfinex","SOLUSD",1752337800819,4.66511325,158.72,158.68,1.34019914]
["bitfinex","SOLUSD",1752337801016,1.607,158.75,158.69,31.98]
["bitfinex","SOLUSD",1752337801218,4.66511325,158.7,158.69,31.98]
["bitfinex","SOLUSD",1752337801438,4.66511325,158.7,158.67,88.65]
["bitfinex","SOLUSD",1752337801637,4.66511325,158.69,158.68,31.98]
["bitfinex","SOLUSD",1752337801829,4.66511325,158.69,158.68,119.92]
["bitfinex","SOLUSD",1752337802019,4.66511325,158.69,158.68,87.94]
["bitfinex","SOLUSD",1752337802628,5.30511325,158.69,158.68,87.94]
["bitfinex","SOLUSD",1752337802934,5.30511325,158.69,158.68,147.08]
["bitfinex","SOLUSD",1752337803645,0.64,158.71,158.68,147.08]
["bitfinex","SOLUSD",1752337803846,4.66511325,158.72,158.69,0.71]
["bitfinex","SOLUSD",1752337804144,5.30511325,158.72,158.7,31.98]
["bitfinex","SOLUSD",1752337804540,4.66511325,158.72,158.7,32.69]
["bitfinex","SOLUSD",1752337805232,4.66511325,158.73,158.7,32.69]
["bitfinex","SOLUSD",1752337805435,4.66511325,158.73,158.71,0.71]
["bitfinex","SOLUSD",1752337805628,4.66511325,158.73,158.72,31.98]
["bitfinex","SOLUSD",1752337806433,5.30511325,158.73,158.72,31.98]
["bitfinex","SOLUSD",1752337809347,4.66511325,158.73,158.72,31.98]
["bitfinex","SOLUSD",1752337811732,0.64,158.74,158.72,31.98]
["bitfinex","SOLUSD",1752337812133,5.30511325,158.74,158.72,31.98]
["bitfinex","SOLUSD",1752337814966,0.7,158.76,158.73,0.68]
["bitfinex","SOLUSD",1752337815150,0.7,158.76,158.72,31.98]
["bitfinex","SOLUSD",1752337815151,4.66511325,158.74,158.72,0.68]
["bitfinex","SOLUSD",1752337815335,4.66511325,158.74,158.73,31.96]
["bitfinex","SOLUSD",1752337815860,5.36511325,158.74,158.73,31.96]
["bitfinex","SOLUSD",1752337817772,0.7,158.77,158.73,32.64]
["bitfinex","SOLUSD",1752337818071,4.66511325,158.74,158.73,32.64]
["bitfinex","SOLUSD",1752337818733,4.66511325,158.74,158.73,31.96]
["bitfinex","SOLUSD",1752337818933,5.36511325,158.74,158.73,31.96]
["bitfinex","SOLUSD",1752337819765,5.36511325,158.74,158.72,87.94]
["bitfinex","SOLUSD",1752337820055,5.36511325,158.73,158.72,87.94]
["bitfinex","SOLUSD",1752337820258,4.66511325,158.73,158.72,31.96]
["bitfinex","SOLUSD",1752337821059,5.36511325,158.73,158.72,31.96]
["bitfinex","SOLUSD",1752337821864,4.66511325,158.73,158.72,31.96]
["bitfinex","SOLUSD",1752337822240,0.7,158.74,158.72,31.96]
["bitfinex","SOLUSD",1752337822441,4.66511325,158.73,158.72,31.96]
["bitfinex","SOLUSD",1752337823765,5.36511325,158.73,158.72,31.96]
["bitfinex","SOLUSD",1752337825247,5.36511325,158.73,158.72,32.02]
["bitfinex","SOLUSD",1752337826767,4.66511325,158.73,158.72,59.18]
["bitfinex","SOLUSD",1752337827840,10.0302265,158.73,158.72,27.22]
["bitfinex","SOLUSD",1752337828046,10.0302265,158.73,158.7,115.1]
["bitfinex","SOLUSD",1752337828271,1.615,158.74,158.71,31.96]
["bitfinex","SOLUSD",1752337828272,5.9722934,158.72,158.71,31.96]
["bitfinex","SOLUSD",1752337829478,10.63740665,158.72,158.7,27.16]
["bitfinex","SOLUSD",1752337829766,5.36511325,158.71,158.7,27.16]
["bitfinex","SOLUSD",1752337830463,5.36511325,158.71,158.7,59.12]
["bitfinex","SOLUSD",1752337831048,4.66511325,158.71,158.7,59.12]
["bitfinex","SOLUSD",1752337831550,4.66511325,158.71,158.7,59.8]
["bitfinex","SOLUSD",1752337835060,4.66511325,158.71,158.7,59.12]
["bitfinex","SOLUSD",1752337835772,5.36511325,158.71,158.7,27.16]
["bitfinex","SOLUSD",1752337836067,5.36511325,158.71,158.7,59.12]
["bitfinex","SOLUSD",1752337844381,4.66511325,158.71,158.7,59.12]
["bitfinex","SOLUSD",1752337845561,4.66511325,158.71,158.7,59.8]
["bitfinex","SOLUSD",1752337851770,4.66511325,158.71,158.7,59.12]
["bitfinex","SOLUSD",1752337851981,4.66511325,158.71,158.7,59.8]
["bitfinex","SOLUSD",1752337854768,5.38511325,158.71,158.7,59.12]
["bitfinex","SOLUSD",1752337856270,4.66511325,158.71,158.7,59.12]
["bitfinex","SOLUSD",1752337856982,4.66511325,158.71,158.7,59.8]
["bitfinex","SOLUSD",1752337858495,0.03,158.72,158.7,59.8]
["bitfinex","SOLUSD",1752337858798,4.69511325,158.72,158.71,0.68]
["bitfinex","SOLUSD",1752337861719,4.69511325,158.72,158.7,59.12]
["bitfinex","SOLUSD",1752337862010,5.38511325,158.71,158.7,27.16]
["bitfinex","SOLUSD",1752337862175,5.38511325,158.71,158.7,59.1]
["bitfinex","SOLUSD",1752337862997,4.66511325,158.71,158.7,59.1]
["bitfinex","SOLUSD",1752337863583,4.66511325,158.71,158.7,59.78]
["bitfinex","SOLUSD",1752337864298,4.66511325,158.71,158.7,59.1]
["bitfinex","SOLUSD",1752337867301,4.66511325,158.71,158.7,59.78]
["bitfinex","SOLUSD",1752337869493,5.38511325,158.71,158.7,59.1]
["bitfinex","SOLUSD",1752337871306,4.66511325,158.71,158.7,59.78]
["bitfinex","SOLUSD",1752337874406,4.66511325,158.71,158.7,59.1]
["bitfinex","SOLUSD",1752337875400,5.35511325,158.71,158.7,59.1]
["bitfinex","SOLUSD",1752337883507,5.35511325,158.71,158.7,27.16]
["bitfinex","SOLUSD",1752337883719,5.35511325,158.71,158.7,59.08]
["bitfinex","SOLUSD",1752337886621,5.35511325,158.71,158.7,27.16]
["bitfinex","SOLUSD",1752337886800,5.35511325,158.71,158.69,0.06]
["bitfinex","SOLUSD",1752337887118,5.35511325,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752337887920,5.35511325,158.7,158.69,31.98]
["bitfinex","SOLUSD",1752337892306,5.35511325,158.7,158.64,88.6]
["bitfinex","SOLUSD",1752337892509,4.66511325,158.65,158.64,0.66]
["bitfinex","SOLUSD",1752337893306,4.66511325,158.65,158.63,88.66]
["bitfinex","SOLUSD",1752337893505,4.66511325,158.64,158.63,88.66]
["bitfinex","SOLUSD",1752337893707,4.66511325,158.64,158.63,120.58]
["bitfinex","SOLUSD",1752337893904,9.3302265,158.64,158.63,31.98]
["bitfinex","SOLUSD",1752337894101,9.3302265,158.64,158.63,59.16]
["bitfinex","SOLUSD",1752337894623,9.3302265,158.64,158.63,59.82]
["bitfinex","SOLUSD",1752337894825,4.66511325,158.64,158.63,59.82]
["bitfinex","SOLUSD",1752337898802,4.66511325,158.64,158.63,147.1]
["bitfinex","SOLUSD",1752337899017,4.66511325,158.64,158.63,115.18]
["bitfinex","SOLUSD",1752337899205,10.0202265,158.64,158.63,147.1]
["bitfinex","SOLUSD",1752337900328,0.69,158.65,158.63,147.1]
["bitfinex","SOLUSD",1752337900632,9.3302265,158.64,158.63,147.1]
["bitfinex","SOLUSD",1752337902330,10.0202265,158.64,158.63,147.1]
["bitfinex","SOLUSD",1752337904729,10.0202265,158.64,158.63,59.16]
["bitfinex","SOLUSD",1752337907129,9.3302265,158.64,158.63,59.16]
["bitfinex","SOLUSD",1752337908031,10.0202265,158.64,158.63,59.16]
["bitfinex","SOLUSD",1752337910326,9.3302265,158.64,158.63,59.88]
["bitfinex","SOLUSD",1752337910831,1.29718015,158.7,158.63,59.88]
["bitfinex","SOLUSD",1752337911025,0.69,158.7,158.64,0.72]
["bitfinex","SOLUSD",1752337911344,5.3022934,158.72,158.64,0.72]
["bitfinex","SOLUSD",1752337911345,4.66511325,158.67,158.65,31.92]
["bitfinex","SOLUSD",1752337911563,4.66511325,158.68,158.65,31.92]
["bitfinex","SOLUSD",1752337911735,5.38511325,158.72,158.65,31.92]
["bitfinex","SOLUSD",1752337911736,4.66511325,158.67,158.66,0.72]
["bitfinex","SOLUSD",1752337913948,4.66511325,158.68,158.66,0.72]
["bitfinex","SOLUSD",1752337914156,4.66511325,158.68,158.67,31.92]
["bitfinex","SOLUSD",1752337914339,4.66511325,158.68,158.67,32.64]
["bitfinex","SOLUSD",1752337915179,5.38511325,158.72,158.67,32.64]
["bitfinex","SOLUSD",1752337915329,4.66511325,158.68,158.67,31.92]
["bitfinex","SOLUSD",1752337915746,0.69,158.71,158.67,31.92]
["bitfinex","SOLUSD",1752337915947,4.66511325,158.68,158.67,31.92]
["bitfinex","SOLUSD",1752337916641,4.66511325,158.68,158.67,32.64]
["bitfinex","SOLUSD",1752337920557,0.03,158.72,158.7,23.03458397]
["bitfinex","SOLUSD",1752337920756,0.03,158.72,158.71,33.27008002]
["bitfinex","SOLUSD",1752337921063,0.03,158.72,158.71,50.05476399]
["bitfinex","SOLUSD",1752337921256,0.03,158.72,158.71,32.55008002]
["bitfinex","SOLUSD",1752337921451,0.03,158.72,158.71,33.27008002]
["bitfinex","SOLUSD",1752337923735,0.03,158.72,158.71,33.25008002]
["bitfinex","SOLUSD",1752337924552,0.03,158.72,158.71,50.03476399]
["bitfinex","SOLUSD",1752337925263,0.03,158.72,158.71,54.69987724]
["bitfinex","SOLUSD",1752337928361,0.03,158.72,158.71,142.69987724]
["bitfinex","SOLUSD",1752337928564,0.03,158.72,158.71,142.06979722]
["bitfinex","SOLUSD",1752337936741,4.69511325,158.72,158.71,88.0]
["bitfinex","SOLUSD",1752337937066,0.74,158.72,158.71,119.88]
["bitfinex","SOLUSD",1752337937244,4.69511325,158.72,158.71,119.88]
["bitfinex","SOLUSD",1752337941260,5.40511325,158.72,158.71,31.88]
["bitfinex","SOLUSD",1752337945349,4.69511325,158.72,158.71,31.88]
["bitfinex","SOLUSD",1752337945749,0.74,158.72,158.71,31.88]
["bitfinex","SOLUSD",1752337945951,5.40511325,158.72,158.71,31.88]
["bitfinex","SOLUSD",1752337946374,4.69511325,158.72,158.71,31.88]
["bitfinex","SOLUSD",1752337946562,0.03,158.72,158.71,49.97476399]
["bitfinex","SOLUSD",1752337949276,0.03,158.72,158.71,142.63987724]
["bitfinex","SOLUSD",1752337949462,0.03,158.72,158.71,142.00979722]
["bitfinex","SOLUSD",1752337953180,0.03,158.72,158.71,148.44329722]
["bitfinex","SOLUSD",1752337953954,0.03,158.72,158.71,105.46468397]
["bitfinex","SOLUSD",1752337954167,0.03,158.72,158.71,137.97476399]
["bitfinex","SOLUSD",1752337954368,0.03,158.72,158.71,137.34468397]
["bitfinex","SOLUSD",1752337957552,0.03,158.72,158.71,142.00979722]
["bitfinex","SOLUSD",1752337959697,0.03,158.74,158.71,142.00979722]
["bitfinex","SOLUSD",1752337959881,0.03,158.78,158.75,16.78468397]
["bitfinex","SOLUSD",1752337960204,0.03,158.78,158.76,33.18988158]
["bitfinex","SOLUSD",1752337960690,0.03,158.78,158.77,0.68]
["bitfinex","SOLUSD",1752337960987,4.69511325,158.78,158.76,33.18988158]
["bitfinex","SOLUSD",1752337961362,4.69511325,158.78,158.77,27.16]
["bitfinex","SOLUSD",1752337963783,4.69511325,158.78,158.77,115.13]
["bitfinex","SOLUSD",1752337964790,4.69511325,158.78,158.77,115.82]
["bitfinex","SOLUSD",1752337965159,4.69511325,158.78,158.77,116.4498419]
["bitfinex","SOLUSD",1752337965768,0.03,158.78,158.77,116.4498419]
["bitfinex","SOLUSD",1752337965971,0.03,158.78,158.77,133.23452587]
["bitfinex","SOLUSD",1752337966185,0.03,158.78,158.77,132.60468397]
["bitfinex","SOLUSD",1752337968996,0.03,158.78,158.77,137.26979722]
["bitfinex","SOLUSD",1752337974093,0.03,158.78,158.77,156.14979722]
["bitfinex","SOLUSD",1752337975598,0.1,158.8,158.79,104.72468397]
["bitfinex","SOLUSD",1752337975803,0.1,158.8,158.79,137.21444654]
["bitfinex","SOLUSD",1752337975983,0.1,158.8,158.79,136.58468397]
["bitfinex","SOLUSD",1752337976190,0.1,158.8,158.79,141.93979722]
["bitfinex","SOLUSD",1752337976392,0.1,158.8,158.79,320.22314775]
["bitfinex","SOLUSD",1752337976693,0.1,158.84,158.83,35.66468397]
["bitfinex","SOLUSD",1752337976888,0.1,158.84,158.83,219.71940119]
["bitfinex","SOLUSD",1752337977090,0.1,158.84,158.83,219.77979722]
["bitfinex","SOLUSD",1752337977289,0.1,158.84,158.83,169.03979722]
["bitfinex","SOLUSD",1752337977487,0.1,158.84,158.83,200.89979722]
["bitfinex","SOLUSD",1752337978283,0.1,158.84,158.83,195.52468397]
["bitfinex","SOLUSD",1752337978482,0.1,158.84,158.83,196.21468397]
["bitfinex","SOLUSD",1752337979087,0.1,158.84,158.83,200.87979722]
["bitfinex","SOLUSD",1752337980211,0.1,158.84,158.83,219.75979722]
["bitfinex","SOLUSD",1752337980698,0.1,158.84,158.83,195.62468397]
["bitfinex","SOLUSD",1752337980878,5.45511325,158.84,158.83,87.94]
["bitfinex","SOLUSD",1752337981078,5.45511325,158.84,158.77,27.16]
["bitfinex","SOLUSD",1752337981312,4.66511325,158.78,158.77,27.16]
["bitfinex","SOLUSD",1752337981596,4.66511325,158.78,158.77,75.90468397]
["bitfinex","SOLUSD",1752337981805,5.35511325,158.78,158.77,75.90468397]
["bitfinex","SOLUSD",1752337982870,1.6501,158.81,158.77,75.90468397]
["bitfinex","SOLUSD",1752337982871,0.69,158.8,158.78,16.78468397]
["bitfinex","SOLUSD",1752337983078,0.69,158.8,158.79,31.96]
["bitfinex","SOLUSD",1752337983275,4.66511325,158.8,158.79,31.96]
["bitfinex","SOLUSD",1752337983504,1.6501,158.81,158.79,31.96]
["bitfinex","SOLUSD",1752337983883,5.35511325,158.8,158.79,31.96]
["bitfinex","SOLUSD",1752337987508,0.69,158.8,158.79,31.96]
["bitfinex","SOLUSD",1752337987689,5.35511325,158.8,158.79,31.96]
["bitfinex","SOLUSD",1752337989702,4.66511325,158.8,158.79,31.96]
["bitfinex","SOLUSD",1752337989883,4.66511325,158.81,158.8,16.78468397]
["bitfinex","SOLUSD",1752337990081,4.66511325,158.82,158.8,16.78468397]
["bitfinex","SOLUSD",1752337990300,4.66511325,158.82,158.81,31.96]
["bitfinex","SOLUSD",1752337990605,4.66511325,158.83,158.82,16.78468397]
["bitfinex","SOLUSD",1752337990791,4.66511325,158.83,158.81,33.27968326]
["bitfinex","SOLUSD",1752337990792,5.35511325,158.83,158.81,32.58968326]
["bitfinex","SOLUSD",1752337990988,4.66511325,158.82,158.81,49.37436723]
["bitfinex","SOLUSD",1752337991214,4.66511325,158.82,158.81,50.06436723]
["bitfinex","SOLUSD",1752337991417,4.66511325,158.82,158.81,49.37436723]
["bitfinex","SOLUSD",1752337991615,4.66511325,158.83,158.81,50.06436723]
["bitfinex","SOLUSD",1752337992103,4.66511325,158.83,158.82,17.47468397]
["bitfinex","SOLUSD",1752337992305,4.66511325,158.83,158.82,16.78468397]
["bitfinex","SOLUSD",1752337992490,4.66511325,158.83,158.82,104.72468397]
["bitfinex","SOLUSD",1752337994691,0.79,158.84,158.82,104.72468397]
["bitfinex","SOLUSD",1752337994895,4.66511325,158.83,158.82,104.72468397]
["bitfinex","SOLUSD",1752337995098,4.66511325,158.83,158.82,136.66468397]
["bitfinex","SOLUSD",1752337995526,5.37511325,158.83,158.82,136.66468397]
["bitfinex","SOLUSD",1752337995696,4.66511325,158.83,158.82,136.66468397]
["bitfinex","SOLUSD",1752337996307,4.66511325,158.83,158.82,137.34468397]
["bitfinex","SOLUSD",1752337996525,4.76511325,158.84,158.82,137.34468397]
["bitfinex","SOLUSD",1752337998217,4.76511325,158.84,158.83,0.68]
["bitfinex","SOLUSD",1752337998414,0.1,158.84,158.83,106.03428794]
["bitfinex","SOLUSD",1752337998829,0.1,158.84,158.83,105.35428794]
["bitfinex","SOLUSD",1752337999008,0.1,158.84,158.83,110.69940119]
["bitfinex","SOLUSD",1752337999829,0.1,158.84,158.83,106.03428794]
["bitfinex","SOLUSD",1752338001330,5.47511325,158.84,158.83,87.94]
["bitfinex","SOLUSD",1752338001501,5.47511325,158.84,158.83,31.94]
["bitfinex","SOLUSD",1752338005258,5.47511325,158.84,158.8,0.74]
["bitfinex","SOLUSD",1752338005259,5.47511325,158.84,158.8,0.06]
["bitfinex","SOLUSD",1752338005428,0.71,158.83,158.81,31.92]
["bitfinex","SOLUSD",1752338005720,4.66511325,158.82,158.81,31.92]
["bitfinex","SOLUSD",1752338006238,5.37511325,158.82,158.81,31.92]
["bitfinex","SOLUSD",1752338007137,4.66511325,158.82,158.81,31.92]
["bitfinex","SOLUSD",1752338007327,5.37511325,158.82,158.81,31.92]
["bitfinex","SOLUSD",1752338007624,4.66511325,158.82,158.81,31.92]
["bitfinex","SOLUSD",1752338008307,5.37511325,158.82,158.81,31.92]
["bitfinex","SOLUSD",1752338009710,4.66511325,158.82,158.81,49.38468397]
["bitfinex","SOLUSD",1752338010329,4.66511325,158.83,158.81,49.38468397]
["bitfinex","SOLUSD",1752338011129,4.66511325,158.83,158.81,137.32468397]
["bitfinex","SOLUSD",1752338015130,4.66511325,158.83,158.82,27.14]
["bitfinex","SOLUSD",1752338017036,4.66511325,158.83,158.82,115.08]
["bitfinex","SOLUSD",1752338019235,0.1,158.84,158.83,16.78468397]
["bitfinex","SOLUSD",1752338019444,0.1,158.84,158.83,54.02979722]
["bitfinex","SOLUSD",1752338019745,0.03,158.87,158.86,16.78468397]
["bitfinex","SOLUSD",1752338020039,0.03,158.87,158.86,137.15416905]
["bitfinex","SOLUSD",1752338020254,0.03,158.87,158.86,136.52468397]
["bitfinex","SOLUSD",1752338021014,0.74,158.87,158.86,119.74]
["bitfinex","SOLUSD",1752338021215,5.40511325,158.87,158.86,119.74]
["bitfinex","SOLUSD",1752338021612,4.69511325,158.87,158.86,119.74]
["bitfinex","SOLUSD",1752338021816,0.03,158.87,158.86,137.20468397]
["bitfinex","SOLUSD",1752338026955,4.69511325,158.87,158.86,136.52468397]
["bitfinex","SOLUSD",1752338027642,4.69511325,158.87,158.86,48.66468397]
["bitfinex","SOLUSD",1752338032250,4.69511325,158.87,158.86,49.31468397]
["bitfinex","SOLUSD",1752338032634,0.03,158.87,158.86,49.31468397]
["bitfinex","SOLUSD",1752338033036,4.76511325,158.88,158.86,49.31468397]
["bitfinex","SOLUSD",1752338033253,4.76511325,158.88,158.86,49.94416905]
["bitfinex","SOLUSD",1752338033448,0.1,158.88,158.87,17.43468397]
["bitfinex","SOLUSD",1752338034757,0.1,158.88,158.87,22.09979722]
["bitfinex","SOLUSD",1752338035338,0.1,158.88,158.87,40.97979722]
["bitfinex","SOLUSD",1752338038061,0.1,158.88,158.87,49.29468397]
["bitfinex","SOLUSD",1752338039150,5.46511325,158.88,158.87,16.78468397]
["bitfinex","SOLUSD",1752338039356,5.46511325,158.88,158.87,48.64468397]
["bitfinex","SOLUSD",1752338043066,5.46511325,158.88,158.87,31.86]
["bitfinex","SOLUSD",1752338043271,0.1,158.88,158.87,48.64468397]
["bitfinex","SOLUSD",1752338043450,0.1,158.88,158.87,49.29468397]
["bitfinex","SOLUSD",1752338043650,0.1,158.88,158.87,48.64468397]
["bitfinex","SOLUSD",1752338043858,4.76511325,158.88,158.87,49.27412942]
["bitfinex","SOLUSD",1752338044670,0.1,158.88,158.87,49.27412942]
["bitfinex","SOLUSD",1752338045669,4.76511325,158.88,158.87,49.27412942]
["bitfinex","SOLUSD",1752338046268,5.46511325,158.88,158.84,0.71]
["bitfinex","SOLUSD",1752338046454,0.8,158.88,158.85,32.49]
["bitfinex","SOLUSD",1752338046655,4.66511325,158.87,158.85,32.49]
["bitfinex","SOLUSD",1752338047158,4.66511325,158.87,158.86,16.78468397]
["bitfinex","SOLUSD",1752338047470,4.66511325,158.87,158.86,17.41416905]
["bitfinex","SOLUSD",1752338047654,4.66511325,158.87,158.86,16.78468397]
["bitfinex","SOLUSD",1752338047855,5.36511325,158.87,158.85,31.84]
["bitfinex","SOLUSD",1752338048062,5.36511325,158.86,158.85,31.84]
["bitfinex","SOLUSD",1752338064465,5.36511325,158.86,158.84,0.06]
["bitfinex","SOLUSD",1752338064678,4.66511325,158.85,158.82,27.14]
["bitfinex","SOLUSD",1752338064983,4.66511325,158.83,158.82,27.14]
["bitfinex","SOLUSD",1752338065580,4.66511325,158.83,158.82,59.0]
["bitfinex","SOLUSD",1752338074282,4.66511325,158.83,158.82,27.14]
["bitfinex","SOLUSD",1752338074480,4.66511325,158.83,158.82,59.0]
["bitfinex","SOLUSD",1752338076378,9.3302265,158.83,158.82,27.14]
["bitfinex","SOLUSD",1752338076788,9.3302265,158.83,158.81,0.06]
["bitfinex","SOLUSD",1752338076986,9.3302265,158.82,158.81,0.06]
["bitfinex","SOLUSD",1752338077575,9.3302265,158.82,158.81,31.92]
["bitfinex","SOLUSD",1752338077979,9.3302265,158.82,158.8,0.06]
["bitfinex","SOLUSD",1752338078180,9.3302265,158.81,158.8,0.06]
["bitfinex","SOLUSD",1752338079108,9.3302265,158.81,158.8,31.92]
["bitfinex","SOLUSD",1752338079875,4.66511325,158.81,158.8,31.92]
["bitfinex","SOLUSD",1752338081091,9.3302265,158.81,158.8,31.92]
["bitfinex","SOLUSD",1752338081286,4.66511325,158.81,158.8,31.92]
["bitfinex","SOLUSD",1752338084098,4.66511325,158.81,158.8,59.06]
["bitfinex","SOLUSD",1752338086207,9.3302265,158.81,158.8,59.06]
["bitfinex","SOLUSD",1752338087405,4.66511325,158.81,158.8,59.06]
["bitfinex","SOLUSD",1752338087595,9.3302265,158.81,158.8,59.06]
["bitfinex","SOLUSD",1752338088098,4.66511325,158.81,158.8,59.06]
["bitfinex","SOLUSD",1752338097204,9.3302265,158.81,158.8,59.06]
["bitfinex","SOLUSD",1752338102212,4.66511325,158.81,158.8,59.06]
["bitfinex","SOLUSD",1752338111825,4.69511325,158.81,158.8,59.06]
["bitfinex","SOLUSD",1752338117530,0.03,158.81,158.8,75.84468397]
["bitfinex","SOLUSD",1752338117741,0.03,158.81,158.8,80.50979722]
["bitfinex","SOLUSD",1752338118031,0.03,158.81,158.8,43.98468397]
["bitfinex","SOLUSD",1752338118203,4.69511325,158.81,158.8,75.84468397]
["bitfinex","SOLUSD",1752338120612,4.69511325,158.81,158.8,163.84468397]
["bitfinex","SOLUSD",1752338121434,0.03,158.81,158.8,163.84468397]
["bitfinex","SOLUSD",1752338126722,0.03,158.81,158.8,168.50979722]
["bitfinex","SOLUSD",1752338127120,0.03,158.84,158.81,104.78468397]
["bitfinex","SOLUSD",1752338127328,0.03,158.84,158.83,16.78468397]
["bitfinex","SOLUSD",1752338129026,4.69511325,158.84,158.83,16.78468397]
["bitfinex","SOLUSD",1752338130336,4.69511325,158.84,158.82,31.86]
["bitfinex","SOLUSD",1752338130535,4.66511325,158.83,158.82,31.86]
["bitfinex","SOLUSD",1752338132522,4.66511325,158.83,158.82,119.86]
["bitfinex","SOLUSD",1752338135642,0.03,158.84,158.82,119.86]
["bitfinex","SOLUSD",1752338135836,4.69511325,158.84,158.83,16.78468397]
["bitfinex","SOLUSD",1752338136145,4.69511325,158.84,158.83,17.41428794]
["bitfinex","SOLUSD",1752338136829,0.03,158.84,158.83,17.41428794]
["bitfinex","SOLUSD",1752338137830,4.69511325,158.84,158.83,17.41428794]
["bitfinex","SOLUSD",1752338138343,4.69511325,158.84,158.83,105.41428794]
["bitfinex","SOLUSD",1752338139332,0.03,158.84,158.83,105.41428794]
["bitfinex","SOLUSD",1752338145755,4.69511325,158.84,158.83,105.41428794]
["bitfinex","SOLUSD",1752338145952,4.69511325,158.84,158.83,104.78468397]
["bitfinex","SOLUSD",1752338146863,3.00805184,158.84,158.83,104.78468397]
["bitfinex","SOLUSD",1752338149568,0.03,158.84,158.83,104.78468397]
["bitfinex","SOLUSD",1752338149866,3.00805184,158.84,158.83,104.78468397]
["bitfinex","SOLUSD",1752338151668,3.00805184,158.84,158.83,131.92468397]
["bitfinex","SOLUSD",1752338157260,0.03,158.84,158.83,131.92468397]
["bitfinex","SOLUSD",1752338157882,0.03,158.84,158.83,134.90273581]
["bitfinex","SOLUSD",1752338158058,0.03,158.84,158.83,163.76468397]
["bitfinex","SOLUSD",1752338164590,3.00805184,158.84,158.83,146.98]
["bitfinex","SOLUSD",1752338165369,3.00805184,158.84,158.83,115.14]
["bitfinex","SOLUSD",1752338165570,3.00805184,158.84,158.83,146.96]
["bitfinex","SOLUSD",1752338167567,0.03,158.84,158.83,146.96]
["bitfinex","SOLUSD",1752338167779,3.00805184,158.84,158.83,146.96]
["bitfinex","SOLUSD",1752338167968,0.03,158.84,158.83,146.96]
["bitfinex","SOLUSD",1752338170255,3.00805184,158.84,158.83,146.96]
["bitfinex","SOLUSD",1752338172660,0.03,158.84,158.83,146.96]
["bitfinex","SOLUSD",1752338175896,3.00805184,158.84,158.83,146.96]
["bitfinex","SOLUSD",1752338176773,3.00805184,158.84,158.83,115.14]
["bitfinex","SOLUSD",1752338177096,3.00805184,158.84,158.83,146.96]
["bitfinex","SOLUSD",1752338182790,3.00805184,158.84,158.83,58.96]
["bitfinex","SOLUSD",1752338184795,3.00805184,158.84,158.83,27.14]
["bitfinex","SOLUSD",1752338184976,3.00805184,158.84,158.83,58.96]
["bitfinex","SOLUSD",1752338186602,3.00805184,158.84,158.83,27.14]
["bitfinex","SOLUSD",1752338186779,3.00805184,158.84,158.81,0.06]
["bitfinex","SOLUSD",1752338186977,2.97805184,158.82,158.81,0.06]
["bitfinex","SOLUSD",1752338187802,2.97805184,158.82,158.81,31.88]
["bitfinex","SOLUSD",1752338194207,2.97805184,158.82,158.81,59.02]
["bitfinex","SOLUSD",1752338194718,0.63718015,158.84,158.81,59.02]
["bitfinex","SOLUSD",1752338194943,2.97805184,158.82,158.81,59.02]
["bitfinex","SOLUSD",1752338201424,14.8902592,158.82,158.81,59.02]
["bitfinex","SOLUSD",1752338203727,2.97805184,158.82,158.81,59.02]
["bitfinex","SOLUSD",1752338203922,0.03,158.84,158.81,59.02]
["bitfinex","SOLUSD",1752338204130,2.97805184,158.82,158.81,59.02]
["bitfinex","SOLUSD",1752338206839,4.65531936,158.82,158.81,59.02]
["bitfinex","SOLUSD",1752338208508,0.03,158.84,158.81,59.02]
["bitfinex","SOLUSD",1752338208825,0.03,158.84,158.82,16.78468397]
["bitfinex","SOLUSD",1752338208826,4.68531936,158.84,158.82,16.78468397]
["bitfinex","SOLUSD",1752338209009,4.68531936,158.84,158.83,31.82]
["bitfinex","SOLUSD",1752338209924,0.03,158.84,158.83,31.82]
["bitfinex","SOLUSD",1752338210212,4.68531936,158.84,158.83,31.82]
["bitfinex","SOLUSD",1752338218240,4.68531936,158.84,158.83,119.82]
["bitfinex","SOLUSD",1752338220842,0.03,158.84,158.83,119.82]
["bitfinex","SOLUSD",1752338221145,4.68531936,158.84,158.83,119.82]
["bitfinex","SOLUSD",1752338226851,3.00896026,158.84,158.83,119.82]
["bitfinex","SOLUSD",1752338229052,3.00896026,158.84,158.81,27.2]
["bitfinex","SOLUSD",1752338229235,2.97896026,158.82,158.81,27.2]
["bitfinex","SOLUSD",1752338229446,2.97896026,158.82,158.81,59.0]
["bitfinex","SOLUSD",1752338230834,4.65748883,158.82,158.81,59.0]
["bitfinex","SOLUSD",1752338236643,0.03,158.84,158.81,59.0]
["bitfinex","SOLUSD",1752338236848,4.65748883,158.82,158.81,59.0]
["bitfinex","SOLUSD",1752338238043,4.65748883,158.83,158.81,75.78468397]
["bitfinex","SOLUSD",1752338239046,0.03,158.84,158.82,16.78468397]
["bitfinex","SOLUSD",1752338239242,4.68748883,158.84,158.83,31.8]
["bitfinex","SOLUSD",1752338240361,0.03,158.84,158.83,31.8]
["bitfinex","SOLUSD",1752338240563,4.68748883,158.84,158.83,31.8]
["bitfinex","SOLUSD",1752338241143,0.03,158.84,158.83,31.8]
["bitfinex","SOLUSD",1752338242050,4.68748883,158.84,158.83,31.8]
["bitfinex","SOLUSD",1752338242555,0.03,158.84,158.83,31.8]
["bitfinex","SOLUSD",1752338242755,4.68748883,158.84,158.83,31.8]
["bitfinex","SOLUSD",1752338244151,0.03,158.84,158.83,31.8]
["bitfinex","SOLUSD",1752338244461,4.68748883,158.84,158.83,31.8]
["bitfinex","SOLUSD",1752338244849,4.68748883,158.84,158.83,67.25391171]
["bitfinex","SOLUSD",1752338245570,4.68748883,158.84,158.83,35.45391171]
["bitfinex","SOLUSD",1752338245744,4.68748883,158.84,158.83,67.25391171]
["bitfinex","SOLUSD",1752338249071,0.03,158.84,158.83,67.25391171]
["bitfinex","SOLUSD",1752338249244,4.68748883,158.84,158.83,67.25391171]
["bitfinex","SOLUSD",1752338252964,3.00845521,158.84,158.83,67.25391171]
["bitfinex","SOLUSD",1752338256749,3.00845521,158.84,158.83,31.8]
["bitfinex","SOLUSD",1752338256958,4.68540241,158.84,158.83,31.8]
["bitfinex","SOLUSD",1752338266474,4.68540241,158.84,158.83,31.86]
["bitfinex","SOLUSD",1752338276996,3.01029891,158.84,158.83,31.86]
["bitfinex","SOLUSD",1752338280385,3.01029891,158.84,158.81,27.2]
["bitfinex","SOLUSD",1752338280583,2.98029891,158.82,158.81,27.2]
["bitfinex","SOLUSD",1752338281504,2.98029891,158.82,158.81,59.0]
["bitfinex","SOLUSD",1752338282201,2.98029891,158.82,158.81,27.2]
["bitfinex","SOLUSD",1752338282405,14.90149455,158.82,158.8,27.14]
["bitfinex","SOLUSD",1752338282700,3.58747906,158.81,158.74,52.29859568]
["bitfinex","SOLUSD",1752338282890,2.98029891,158.76,158.74,52.29859568]
["bitfinex","SOLUSD",1752338283092,2.98029891,158.76,158.75,32.28742709]
["bitfinex","SOLUSD",1752338284090,2.98029891,158.76,158.75,59.42742709]
["bitfinex","SOLUSD",1752338288710,2.98029891,158.76,158.75,76.21211106]
["bitfinex","SOLUSD",1752338289009,1.6107,158.84,158.76,16.78468397]
["bitfinex","SOLUSD",1752338289312,2.98029891,158.79,158.78,16.78468397]
["bitfinex","SOLUSD",1752338289512,2.98029891,158.79,158.78,52.23859568]
["bitfinex","SOLUSD",1752338290104,0.03,158.84,158.78,52.23859568]
["bitfinex","SOLUSD",1752338290299,2.98029891,158.82,158.79,31.8]
["bitfinex","SOLUSD",1752338290500,2.98029891,158.81,158.79,31.8]
["bitfinex","SOLUSD",1752338290907,4.65519801,158.81,158.79,31.8]
["bitfinex","SOLUSD",1752338292614,4.65519801,158.81,158.8,16.78468397]
["bitfinex","SOLUSD",1752338292804,4.65519801,158.82,158.8,16.78468397]
["bitfinex","SOLUSD",1752338293005,4.65519801,158.82,158.81,48.56468397]
["bitfinex","SOLUSD",1752338293418,4.65519801,158.82,158.81,84.01859568]
["bitfinex","SOLUSD",1752338293807,4.65519801,158.83,158.81,84.01859568]
["bitfinex","SOLUSD",1752338294211,4.65519801,158.83,158.82,16.78468397]
["bitfinex","SOLUSD",1752338294424,4.65519801,158.83,158.82,52.23859568]
["bitfinex","SOLUSD",1752338298349,4.65519801,158.83,158.82,16.78468397]
["bitfinex","SOLUSD",1752338299012,0.03,158.84,158.82,52.23859568]
["bitfinex","SOLUSD",1752338299205,4.68519801,158.84,158.83,48.56468397]
["bitfinex","SOLUSD",1752338300523,0.03,158.84,158.83,48.56468397]
["bitfinex","SOLUSD",1752338300724,4.68519801,158.84,158.83,48.56468397]
["bitfinex","SOLUSD",1752338304136,4.68519801,158.84,158.83,84.01859568]
["bitfinex","SOLUSD",1752338306037,4.68519801,158.84,158.83,67.23391171]
["bitfinex","SOLUSD",1752338309648,4.68519801,158.84,158.83,94.37391171]
["bitfinex","SOLUSD",1752338309931,4.68519801,158.84,158.83,58.92]
["bitfinex","SOLUSD",1752338314037,4.68519801,158.84,158.83,27.14]
["bitfinex","SOLUSD",1752338315135,4.68519801,158.84,158.83,58.92]
["bitfinex","SOLUSD",1752338320823,0.03,158.84,158.83,75.70468397]
["bitfinex","SOLUSD",1752338321027,4.68519801,158.84,158.83,75.70468397]
["bitfinex","SOLUSD",1752338321833,4.68519801,158.84,158.83,111.15859568]
["bitfinex","SOLUSD",1752338322927,3.00817038,158.84,158.83,111.15859568]
["bitfinex","SOLUSD",1752338324923,4.68355283,158.84,158.83,111.15859568]
["bitfinex","SOLUSD",1752338327347,0.03,158.84,158.83,111.15859568]
["bitfinex","SOLUSD",1752338327646,4.68355283,158.84,158.83,111.15859568]
["bitfinex","SOLUSD",1752338329150,4.68355283,158.84,158.83,94.37391171]
["bitfinex","SOLUSD",1752338333050,0.03,158.84,158.83,111.15859568]
["bitfinex","SOLUSD",1752338342944,0.03,158.84,158.83,115.81214851]
["bitfinex","SOLUSD",1752338344755,0.03,158.84,158.83,134.67214851]
["bitfinex","SOLUSD",1752338346858,0.03,158.84,158.83,132.99475444]
["bitfinex","SOLUSD",1752338348436,0.03,158.87,158.86,16.78468397]
["bitfinex","SOLUSD",1752338348649,0.03,158.87,158.86,116.33808076]
["bitfinex","SOLUSD",1752338350048,3.00615876,158.87,158.86,116.33808076]
["bitfinex","SOLUSD",1752338350653,0.03,158.87,158.86,116.33808076]
["bitfinex","SOLUSD",1752338350843,3.00615876,158.87,158.86,116.33808076]
["bitfinex","SOLUSD",1752338351857,0.03,158.87,158.86,116.33808076]
["bitfinex","SOLUSD",1752338353552,0.03,158.87,158.86,144.32203952]
["bitfinex","SOLUSD",1752338353763,0.03,158.87,158.86,143.69255444]
["bitfinex","SOLUSD",1752338353943,0.03,158.89,158.88,52.07859568]
["bitfinex","SOLUSD",1752338354136,0.03,158.89,158.88,119.16416028]
["bitfinex","SOLUSD",1752338354853,0.03,158.89,158.88,120.83586122]
["bitfinex","SOLUSD",1752338356260,0.03,158.89,158.88,139.69586122]
["bitfinex","SOLUSD",1752338356563,0.03,158.89,158.88,139.06645538]
["bitfinex","SOLUSD",1752338356863,0.03,158.89,158.88,134.41859568]
["bitfinex","SOLUSD",1752338357170,0.03,158.89,158.88,139.06645538]
["bitfinex","SOLUSD",1752338360951,0.03,158.89,158.88,115.53859568]
["bitfinex","SOLUSD",1752338361156,0.03,158.89,158.88,116.16800152]
["bitfinex","SOLUSD",1752338368084,0.03,158.89,158.88,120.81586122]
["bitfinex","SOLUSD",1752338373189,0.03,158.89,158.88,116.16800152]
["bitfinex","SOLUSD",1752338373371,0.03,158.89,158.88,120.81586122]
["bitfinex","SOLUSD",1752338374858,0.03,158.89,158.88,119.14320846]
["bitfinex","SOLUSD",1752338376170,0.03,158.89,158.88,119.86320846]
["bitfinex","SOLUSD",1752338378594,0.03,158.89,158.88,116.88800152]
["bitfinex","SOLUSD",1752338380203,0.03,158.89,158.88,119.86320846]
["bitfinex","SOLUSD",1752338382699,0.03,158.89,158.88,116.16800152]
["bitfinex","SOLUSD",1752338382994,3.65520694,158.89,158.88,115.51859568]
["bitfinex","SOLUSD",1752338383364,0.68,158.89,158.88,115.51859568]
["bitfinex","SOLUSD",1752338384291,0.68,158.89,158.88,142.63859568]
["bitfinex","SOLUSD",1752338385788,0.03,158.89,158.88,143.35859568]
["bitfinex","SOLUSD",1752338386091,0.03,158.89,158.88,142.63859568]
["bitfinex","SOLUSD",1752338386391,3.65520694,158.89,158.88,62.41391171]
["bitfinex","SOLUSD",1752338386581,3.65520694,158.89,158.88,94.13391171]
["bitfinex","SOLUSD",1752338389298,3.65520694,158.89,158.88,58.84]
["bitfinex","SOLUSD",1752338390895,5.33297919,158.89,158.88,58.84]
["bitfinex","SOLUSD",1752338391502,9.98595838,158.89,158.88,58.84]
["bitfinex","SOLUSD",1752338391873,5.33297919,158.89,158.88,58.84]
["bitfinex","SOLUSD",1752338397707,4.68297919,158.89,158.88,59.56]
["bitfinex","SOLUSD",1752338397902,0.03,158.89,158.88,112.26800152]
["bitfinex","SOLUSD",1752338399508,0.03,158.89,158.88,76.97408981]
["bitfinex","SOLUSD",1752338399908,0.03,158.89,158.88,76.25408981]
["bitfinex","SOLUSD",1752338400301,0.03,158.89,158.88,76.97408981]
["bitfinex","SOLUSD",1752338400502,5.33297919,158.89,158.88,76.25408981]
["bitfinex","SOLUSD",1752338401297,4.68297919,158.89,158.88,76.25408981]
["bitfinex","SOLUSD",1752338401505,5.33297919,158.89,158.88,76.25408981]
["bitfinex","SOLUSD",1752338402410,0.03,158.89,158.88,76.97408981]
["bitfinex","SOLUSD",1752338403412,0.03,158.89,158.88,81.627069]
["bitfinex","SOLUSD",1752338403715,0.03,158.89,158.88,76.97408981]
["bitfinex","SOLUSD",1752338404793,0.03,158.89,158.88,112.26800152]
["bitfinex","SOLUSD",1752338404994,0.03,158.89,158.88,111.54800152]
["bitfinex","SOLUSD",1752338405301,0.68,158.89,158.88,111.54800152]
["bitfinex","SOLUSD",1752338406109,0.03,158.89,158.88,111.54800152]
["bitfinex","SOLUSD",1752338408020,0.03,158.89,158.88,112.23800152]
["bitfinex","SOLUSD",1752338409802,0.1,158.9,158.89,52.04859568]
["bitfinex","SOLUSD",1752338410004,0.1,158.9,158.89,57.39157487]
["bitfinex","SOLUSD",1752338410205,0.1,158.9,158.89,52.73859568]
["bitfinex","SOLUSD",1752338411393,0.1,158.9,158.89,52.04859568]
["bitfinex","SOLUSD",1752338411793,0.1,158.9,158.89,52.73859568]
["bitfinex","SOLUSD",1752338412706,0.1,158.9,158.89,52.04859568]
["bitfinex","SOLUSD",1752338412912,0.76,158.9,158.89,52.04859568]
["bitfinex","SOLUSD",1752338413342,0.1,158.9,158.89,52.04859568]
["bitfinex","SOLUSD",1752338413519,0.1,158.9,158.89,52.73859568]
["bitfinex","SOLUSD",1752338416123,0.1,158.9,158.89,52.04859568]
["bitfinex","SOLUSD",1752338416719,0.1,158.9,158.89,52.73859568]
["bitfinex","SOLUSD",1752338419020,5.41297919,158.9,158.89,83.74859568]
["bitfinex","SOLUSD",1752338420610,4.75297919,158.9,158.89,83.74859568]
["bitfinex","SOLUSD",1752338422027,5.41297919,158.9,158.89,83.74859568]
["bitfinex","SOLUSD",1752338422439,4.75297919,158.9,158.89,83.74859568]
["bitfinex","SOLUSD",1752338422723,0.1,158.9,158.89,84.43859568]
["bitfinex","SOLUSD",1752338423412,0.1,158.9,158.89,83.74859568]
["bitfinex","SOLUSD",1752338423814,5.41297919,158.9,158.89,52.04859568]
["bitfinex","SOLUSD",1752338424026,5.41297919,158.9,158.89,66.96391171]
["bitfinex","SOLUSD",1752338425611,0.1,158.9,158.89,67.65391171]
["bitfinex","SOLUSD",1752338425828,4.75297919,158.9,158.89,84.43859568]
["bitfinex","SOLUSD",1752338426014,4.75297919,158.9,158.89,83.74859568]
["bitfinex","SOLUSD",1752338426431,5.41297919,158.9,158.89,83.74859568]
["bitfinex","SOLUSD",1752338427233,5.41297919,158.9,158.89,66.96391171]
["bitfinex","SOLUSD",1752338428219,4.75297919,158.9,158.89,67.65391171]
["bitfinex","SOLUSD",1752338428425,4.75297919,158.9,158.89,66.96391171]
["bitfinex","SOLUSD",1752338428630,7.06507919,158.9,158.89,98.68391171]
["bitfinex","SOLUSD",1752338431720,7.06507919,158.9,158.89,125.80391171]
["bitfinex","SOLUSD",1752338433232,11.71805838,158.9,158.89,90.54]
["bitfinex","SOLUSD",1752338433443,11.71805838,158.9,158.89,27.12]
["bitfinex","SOLUSD",1752338433640,11.71805838,158.9,158.88,0.06]
["bitfinex","SOLUSD",1752338433832,9.30595838,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752338434037,9.96595838,158.89,158.88,27.18]
["bitfinex","SOLUSD",1752338434543,9.96595838,158.89,158.88,90.6]
["bitfinex","SOLUSD",1752338434848,9.96595838,158.89,158.88,63.48]
["bitfinex","SOLUSD",1752338435047,9.96595838,158.89,158.88,90.6]
["bitfinex","SOLUSD",1752338435545,9.30595838,158.89,158.88,90.6]
["bitfinex","SOLUSD",1752338435745,9.30595838,158.89,158.88,64.17]
["bitfinex","SOLUSD",1752338435946,4.65297919,158.89,158.88,90.6]
["bitfinex","SOLUSD",1752338436128,5.37297919,158.89,158.88,90.6]
["bitfinex","SOLUSD",1752338436952,4.65297919,158.89,158.88,90.6]
["bitfinex","SOLUSD",1752338438962,0.1,158.9,158.88,143.29859568]
["bitfinex","SOLUSD",1752338439250,4.75297919,158.9,158.89,0.65]
["bitfinex","SOLUSD",1752338440450,4.75297919,158.9,158.89,17.43468397]
["bitfinex","SOLUSD",1752338442152,4.75297919,158.9,158.89,16.78468397]
["bitfinex","SOLUSD",1752338443239,4.75297919,158.9,158.89,52.04859568]
["bitfinex","SOLUSD",1752338444056,4.75297919,158.9,158.89,52.69859568]
["bitfinex","SOLUSD",1752338444239,4.75297919,158.9,158.89,52.04859568]
["bitfinex","SOLUSD",1752338445462,0.1,158.9,158.89,76.84094109]
["bitfinex","SOLUSD",1752338448871,0.1,158.9,158.89,72.1879619]
["bitfinex","SOLUSD",1752338449045,0.1,158.9,158.89,116.7479619]
["bitfinex","SOLUSD",1752338450743,0.1,158.9,158.89,116.7279619]
["bitfinex","SOLUSD",1752338450952,4.75297919,158.9,158.89,83.74859568]
["bitfinex","SOLUSD",1752338451468,0.1,158.9,158.89,84.39859568]
["bitfinex","SOLUSD",1752338453647,4.75297919,158.9,158.89,84.39859568]
["bitfinex","SOLUSD",1752338454972,4.75297919,158.9,158.89,49.13468397]
["bitfinex","SOLUSD",1752338456055,0.1,158.9,158.89,49.76405019]
["bitfinex","SOLUSD",1752338456256,0.1,158.9,158.89,54.41702938]
["bitfinex","SOLUSD",1752338456460,0.1,158.9,158.89,49.76405019]
["bitfinex","SOLUSD",1752338457349,0.1,158.9,158.89,54.41702938]
["bitfinex","SOLUSD",1752338458361,0.1,158.9,158.89,49.76405019]
["bitfinex","SOLUSD",1752338460873,0.1,158.9,158.89,85.0279619]
["bitfinex","SOLUSD",1752338464673,5.47297919,158.9,158.89,52.6779619]
["bitfinex","SOLUSD",1752338464877,4.75297919,158.9,158.89,84.3779619]
["bitfinex","SOLUSD",1752338466183,0.1,158.9,158.89,85.0379619]
["bitfinex","SOLUSD",1752338467769,0.1,158.9,158.89,89.69094109]
["bitfinex","SOLUSD",1752338467974,0.1,158.9,158.89,85.0379619]
["bitfinex","SOLUSD",1752338469355,0.1,158.9,158.89,89.69094109]
["bitfinex","SOLUSD",1752338471384,0.1,158.9,158.89,108.55094109]
["bitfinex","SOLUSD",1752338472681,0.03,158.91,158.9,51.94859568]
["bitfinex","SOLUSD",1752338472882,0.03,158.91,158.9,52.60859568]
["bitfinex","SOLUSD",1752338474477,0.03,158.91,158.9,57.26157487]
["bitfinex","SOLUSD",1752338475180,0.03,158.91,158.9,76.12157487]
["bitfinex","SOLUSD",1752338475368,0.03,158.91,158.9,76.62852296]
["bitfinex","SOLUSD",1752338478674,0.1,158.94,158.93,16.78468397]
["bitfinex","SOLUSD",1752338479009,0.1,158.94,158.93,49.11389179]
["bitfinex","SOLUSD",1752338479372,0.1,158.94,158.93,49.77389179]
["bitfinex","SOLUSD",1752338480480,0.1,158.94,158.93,49.11389179]
["bitfinex","SOLUSD",1752338482393,0.1,158.94,158.93,49.77389179]
["bitfinex","SOLUSD",1752338482966,0.1,158.94,158.93,84.9078035]
["bitfinex","SOLUSD",1752338491396,0.1,158.94,158.93,85.41386726]
["bitfinex","SOLUSD",1752338495489,0.1,158.94,158.93,112.53386726]
["bitfinex","SOLUSD",1752338499900,0.1,158.94,158.93,115.5072839]
["bitfinex","SOLUSD",1752338500289,0.1,158.96,158.95,16.78468397]
["bitfinex","SOLUSD",1752338500492,0.1,158.96,158.95,84.12772433]
["bitfinex","SOLUSD",1752338500806,0.1,158.96,158.95,84.78772433]
["bitfinex","SOLUSD",1752338503581,0.1,158.96,158.95,84.12772433]
["bitfinex","SOLUSD",1752338504302,3.73341664,158.96,158.95,84.12772433]
["bitfinex","SOLUSD",1752338506015,0.1,158.96,158.95,84.78772433]
["bitfinex","SOLUSD",1752338506395,0.1,158.96,158.95,52.44772433]
["bitfinex","SOLUSD",1752338506615,0.1,158.96,158.95,84.12772433]
["bitfinex","SOLUSD",1752338508261,0.76,158.96,158.95,84.12772433]
["bitfinex","SOLUSD",1752338508390,3.73341664,158.96,158.95,84.12772433]
["bitfinex","SOLUSD",1752338509196,0.76,158.96,158.95,84.12772433]
["bitfinex","SOLUSD",1752338509391,3.73341664,158.96,158.95,84.12772433]
["bitfinex","SOLUSD",1752338509597,3.73341664,158.96,158.95,66.71391171]
["bitfinex","SOLUSD",1752338511224,0.76,158.96,158.95,31.68]
["bitfinex","SOLUSD",1752338511398,3.73341664,158.96,158.95,31.68]
["bitfinex","SOLUSD",1752338511796,3.73341664,158.96,158.94,16.78468397]
["bitfinex","SOLUSD",1752338512015,3.73341664,158.96,158.95,31.68]
["bitfinex","SOLUSD",1752338514429,3.73341664,158.96,158.95,48.46468397]
["bitfinex","SOLUSD",1752338514630,0.1,158.96,158.95,49.12468397]
["bitfinex","SOLUSD",1752338517040,0.1,158.96,158.95,137.12468397]
["bitfinex","SOLUSD",1752338521351,0.1,158.96,158.95,155.98468397]
["bitfinex","SOLUSD",1752338521557,0.1,158.96,158.95,137.12468397]
["bitfinex","SOLUSD",1752338532046,0.1,158.96,158.95,164.24468397]
["bitfinex","SOLUSD",1752338532247,5.44527022,158.96,158.95,163.58468397]
["bitfinex","SOLUSD",1752338536752,0.8,158.96,158.95,163.58468397]
["bitfinex","SOLUSD",1752338537046,5.44527022,158.96,158.95,163.58468397]
["bitfinex","SOLUSD",1752338538844,3.77383345,158.96,158.95,163.58468397]
["bitfinex","SOLUSD",1752338539465,3.77383345,158.96,158.95,131.90468397]
["bitfinex","SOLUSD",1752338539757,3.77383345,158.96,158.95,163.58468397]
["bitfinex","SOLUSD",1752338541665,3.77383345,158.96,158.95,131.90468397]
["bitfinex","SOLUSD",1752338541852,3.77383345,158.96,158.95,163.58468397]
["bitfinex","SOLUSD",1752338542442,0.1,158.96,158.95,131.90468397]
["bitfinex","SOLUSD",1752338542642,3.07383345,158.96,158.95,163.58468397]
["bitfinex","SOLUSD",1752338543368,3.07383345,158.96,158.95,131.90468397]
["bitfinex","SOLUSD",1752338543566,3.07383345,158.96,158.95,163.58468397]
["bitfinex","SOLUSD",1752338543859,0.1,158.98,158.97,104.58468397]
["bitfinex","SOLUSD",1752338544065,0.1,158.98,158.97,136.89373347]
["bitfinex","SOLUSD",1752338544266,0.1,158.98,158.97,136.98468397]
["bitfinex","SOLUSD",1752338549672,0.1,158.99,158.98,104.48468397]
["bitfinex","SOLUSD",1752338549981,0.1,158.99,158.98,137.5136939]
["bitfinex","SOLUSD",1752338550166,0.1,158.99,158.98,136.88468397]
["bitfinex","SOLUSD",1752338551749,0.1,158.99,158.98,155.73468397]
["bitfinex","SOLUSD",1752338555677,0.7,159.03,159.01,16.78468397]
["bitfinex","SOLUSD",1752338555678,2.97383345,159.02,159.01,16.78468397]
["bitfinex","SOLUSD",1752338555874,3.67383345,159.02,159.01,135.94468397]
["bitfinex","SOLUSD",1752338556077,2.97383345,159.02,159.01,135.94468397]
["bitfinex","SOLUSD",1752338556576,2.97383345,159.02,159.01,137.10468397]
["bitfinex","SOLUSD",1752338556782,2.97383345,159.03,159.01,137.10468397]
["bitfinex","SOLUSD",1752338557080,2.97383345,159.03,159.02,31.66]
["bitfinex","SOLUSD",1752338557889,3.65383345,159.03,159.02,31.66]
["bitfinex","SOLUSD",1752338560270,3.65383345,159.03,159.02,58.76]
["bitfinex","SOLUSD",1752338560582,0.68,159.03,159.02,58.76]
["bitfinex","SOLUSD",1752338560886,3.65383345,159.03,159.02,58.76]
["bitfinex","SOLUSD",1752338561380,3.65383345,159.03,159.02,146.26]
["bitfinex","SOLUSD",1752338562487,0.68,159.03,159.02,146.26]
["bitfinex","SOLUSD",1752338562655,3.65383345,159.03,159.02,146.26]
["bitfinex","SOLUSD",1752338564985,3.65383345,159.03,159.02,163.04468397]
["bitfinex","SOLUSD",1752338566885,1.5744,159.04,159.03,16.78468397]
["bitfinex","SOLUSD",1752338567091,4.54823345,159.04,159.03,75.54468397]
["bitfinex","SOLUSD",1752338567274,4.54823345,159.04,159.03,163.04468397]
["bitfinex","SOLUSD",1752338567588,5.22823345,159.04,159.03,163.04468397]
["bitfinex","SOLUSD",1752338567969,3.65383345,159.04,159.03,163.04468397]
["bitfinex","SOLUSD",1752338572687,3.65383345,159.04,159.03,131.38468397]
["bitfinex","SOLUSD",1752338572858,3.65383345,159.04,159.03,163.04468397]
["bitfinex","SOLUSD",1752338573064,15.54916725,159.04,159.03,114.6]
["bitfinex","SOLUSD",1752338573368,15.54916725,159.04,159.03,58.76]
["bitfinex","SOLUSD",1752338574372,15.54916725,159.04,159.03,27.1]
["bitfinex","SOLUSD",1752338574689,17.07876725,159.04,159.01,88.0]
["bitfinex","SOLUSD",1752338575003,2.97383345,159.02,159.01,88.0]
["bitfinex","SOLUSD",1752338575167,3.65383345,159.02,159.01,88.0]
["bitfinex","SOLUSD",1752338575587,2.97383345,159.02,159.01,119.66]
["bitfinex","SOLUSD",1752338575812,2.97383345,159.02,159.01,119.16]
["bitfinex","SOLUSD",1752338579368,2.97383345,159.02,159.01,136.60468397]
["bitfinex","SOLUSD",1752338579566,0.1,159.05,159.02,16.78468397]
["bitfinex","SOLUSD",1752338579872,2.97383345,159.03,159.02,17.44468397]
["bitfinex","SOLUSD",1752338580078,2.97383345,159.03,159.02,49.10468397]
["bitfinex","SOLUSD",1752338580286,0.78,159.05,159.02,49.10468397]
["bitfinex","SOLUSD",1752338580601,0.1,159.05,159.03,0.66]
["bitfinex","SOLUSD",1752338580770,0.1,159.05,159.04,31.66]
["bitfinex","SOLUSD",1752338581696,3.07383345,159.05,159.04,31.66]
["bitfinex","SOLUSD",1752338581892,3.07383345,159.05,159.04,32.16]
["bitfinex","SOLUSD",1752338582487,3.07383345,159.05,159.04,48.94468397]
["bitfinex","SOLUSD",1752338583594,3.07383345,159.05,159.04,136.44468397]
["bitfinex","SOLUSD",1752338583894,3.07383345,159.05,159.04,137.10468397]
["bitfinex","SOLUSD",1752338584066,3.07383345,159.05,159.04,164.20468397]
["bitfinex","SOLUSD",1752338585909,3.07383345,159.05,159.04,163.54468397]
["bitfinex","SOLUSD",1752338587377,3.07383345,159.05,159.04,164.20468397]
["bitfinex","SOLUSD",1752338588596,0.1,159.05,159.04,164.20468397]
["bitfinex","SOLUSD",1752338588806,3.07383345,159.05,159.04,163.54468397]
["bitfinex","SOLUSD",1752338589495,0.1,159.05,159.04,163.54468397]
["bitfinex","SOLUSD",1752338589697,3.07383345,159.05,159.04,163.54468397]
["bitfinex","SOLUSD",1752338589998,3.07383345,159.05,159.04,164.20468397]
["bitfinex","SOLUSD",1752338590200,0.1,159.05,159.04,164.20468397]
["bitfinex","SOLUSD",1752338590515,3.07383345,159.05,159.04,164.20468397]
["bitfinex","SOLUSD",1752338592414,3.07383345,159.05,159.04,163.54468397]
["bitfinex","SOLUSD",1752338593090,3.07383345,159.05,159.04,164.20468397]
["bitfinex","SOLUSD",1752338595208,0.1,159.05,159.04,164.20468397]
["bitfinex","SOLUSD",1752338595408,3.07383345,159.05,159.04,164.20468397]
["bitfinex","SOLUSD",1752338596706,3.72383345,159.05,159.04,163.54468397]
["bitfinex","SOLUSD",1752338596921,3.07383345,159.05,159.04,163.54468397]
["bitfinex","SOLUSD",1752338597098,3.07383345,159.05,159.04,164.20468397]
["bitfinex","SOLUSD",1752338598599,3.07383345,159.05,159.04,163.54468397]
["bitfinex","SOLUSD",1752338600710,3.07383345,159.05,159.04,163.52468397]
["bitfinex","SOLUSD",1752338602202,0.1,159.05,159.04,163.52468397]
["bitfinex","SOLUSD",1752338602405,3.07383345,159.05,159.04,164.18468397]
["bitfinex","SOLUSD",1752338602987,0.1,159.05,159.04,164.18468397]
["bitfinex","SOLUSD",1752338603310,3.07383345,159.05,159.04,164.18468397]
["bitfinex","SOLUSD",1752338611215,0.1,159.05,159.04,164.18468397]
["bitfinex","SOLUSD",1752338613121,0.1,159.05,159.04,183.03468397]
["bitfinex","SOLUSD",1752338613423,0.1,159.05,159.04,186.00851742]
["bitfinex","SOLUSD",1752338614025,0.65,159.11,159.06,16.78468397]
["bitfinex","SOLUSD",1752338614213,2.97383345,159.09,159.08,16.78468397]
["bitfinex","SOLUSD",1752338614417,2.97383345,159.09,159.08,17.44468397]
["bitfinex","SOLUSD",1752338615998,1.6439,159.12,159.08,17.44468397]
["bitfinex","SOLUSD",1752338616200,0.67,159.12,159.09,32.32]
["bitfinex","SOLUSD",1752338616411,0.67,159.12,159.1,31.64]
["bitfinex","SOLUSD",1752338616617,0.67,159.12,159.1,119.04]
["bitfinex","SOLUSD",1752338617136,0.67,159.12,159.11,27.1]
["bitfinex","SOLUSD",1752338617513,3.64383345,159.12,159.11,27.1]
["bitfinex","SOLUSD",1752338618301,15.53916725,159.12,159.11,27.1]
["bitfinex","SOLUSD",1752338618722,3.64383345,159.12,159.11,27.1]
["bitfinex","SOLUSD",1752338618925,0.67,159.12,159.11,27.1]
["bitfinex","SOLUSD",1752338619103,3.64383345,159.12,159.11,27.1]
["bitfinex","SOLUSD",1752338619827,15.53916725,159.12,159.11,27.1]
["bitfinex","SOLUSD",1752338620126,17.18786725,159.12,159.11,27.1]
["bitfinex","SOLUSD",1752338620320,2.97383345,159.09,159.08,34.85391171]
["bitfinex","SOLUSD",1752338620627,3.64383345,159.09,159.08,93.59391171]
["bitfinex","SOLUSD",1752338620848,3.64383345,159.09,159.08,27.1]
["bitfinex","SOLUSD",1752338621128,1.6098,159.08,158.98,34.85391171]
["bitfinex","SOLUSD",1752338621324,1.6098,159.08,158.97,0.68]
["bitfinex","SOLUSD",1752338621325,2.97383345,159.01,158.97,0.68]
["bitfinex","SOLUSD",1752338621653,3.64383345,159.01,158.97,88.0]
["bitfinex","SOLUSD",1752338621821,3.64383345,159.01,159.0,31.7]
["bitfinex","SOLUSD",1752338622930,5.31617798,159.01,159.0,31.7]
["bitfinex","SOLUSD",1752338623322,5.31617798,159.01,158.94,0.06]
["bitfinex","SOLUSD",1752338623504,4.64617798,158.95,158.94,16.84468397]
["bitfinex","SOLUSD",1752338623709,5.31617798,158.95,158.94,16.84468397]
["bitfinex","SOLUSD",1752338623900,5.31617798,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752338624107,5.31617798,158.95,158.94,27.16]
["bitfinex","SOLUSD",1752338624538,5.31617798,158.95,158.94,58.84]
["bitfinex","SOLUSD",1752338625324,1.6098,158.94,158.9,0.06]
["bitfinex","SOLUSD",1752338625520,4.64617798,158.91,158.9,0.06]
["bitfinex","SOLUSD",1752338625840,4.64617798,158.91,158.9,27.1]
["bitfinex","SOLUSD",1752338626051,4.64617798,158.91,158.88,0.06]
["bitfinex","SOLUSD",1752338626255,9.29235596,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752338626559,4.64617798,158.85,158.84,0.2]
["bitfinex","SOLUSD",1752338626744,4.64617798,158.85,158.84,48.68468397]
["bitfinex","SOLUSD",1752338627120,5.31617798,158.85,158.84,48.68468397]
["bitfinex","SOLUSD",1752338627453,5.31617798,158.85,158.84,31.9]
["bitfinex","SOLUSD",1752338627818,5.31617798,158.85,158.84,32.58]
["bitfinex","SOLUSD",1752338627819,4.64617798,158.85,158.84,32.58]
["bitfinex","SOLUSD",1752338628048,4.64617798,158.86,158.85,16.78468397]
["bitfinex","SOLUSD",1752338628425,5.31617798,158.86,158.84,0.2]
["bitfinex","SOLUSD",1752338628617,4.64617798,158.88,158.85,31.74]
["bitfinex","SOLUSD",1752338628856,4.64617798,158.86,158.85,31.74]
["bitfinex","SOLUSD",1752338629120,5.31617798,158.86,158.85,31.74]
["bitfinex","SOLUSD",1752338629746,4.64617798,158.86,158.85,48.52468397]
["bitfinex","SOLUSD",1752338629939,4.64617798,158.87,158.86,16.78468397]
["bitfinex","SOLUSD",1752338630155,4.64617798,158.88,158.86,17.46468397]
["bitfinex","SOLUSD",1752338630858,4.64617798,158.87,158.86,17.46468397]
["bitfinex","SOLUSD",1752338631158,4.64617798,158.87,158.86,16.78468397]
["bitfinex","SOLUSD",1752338632028,4.64617798,158.87,158.86,17.46468397]
["bitfinex","SOLUSD",1752338632238,0.67,158.89,158.86,17.46468397]
["bitfinex","SOLUSD",1752338632239,4.64617798,158.89,158.86,17.46468397]
["bitfinex","SOLUSD",1752338632467,4.64617798,158.89,158.88,16.78468397]
["bitfinex","SOLUSD",1752338632655,4.64617798,158.89,158.88,48.54468397]
["bitfinex","SOLUSD",1752338632837,4.64617798,158.89,158.88,49.22468397]
["bitfinex","SOLUSD",1752338634150,4.64617798,158.89,158.88,76.34468397]
["bitfinex","SOLUSD",1752338635267,4.64617798,158.89,158.88,75.66468397]
["bitfinex","SOLUSD",1752338635486,5.31617798,158.89,158.88,75.66468397]
["bitfinex","SOLUSD",1752338635645,2.21698015,158.94,158.88,75.66468397]
["bitfinex","SOLUSD",1752338635972,0.67,158.91,158.88,75.66468397]
["bitfinex","SOLUSD",1752338636142,4.64617798,158.89,158.88,75.66468397]
["bitfinex","SOLUSD",1752338636346,5.31617798,158.89,158.88,75.66468397]
["bitfinex","SOLUSD",1752338637753,5.31617798,158.89,158.88,75.72468397]
["bitfinex","SOLUSD",1752338637949,4.64617798,158.89,158.88,75.72468397]
["bitfinex","SOLUSD",1752338639746,4.64617798,158.9,158.88,76.40468397]
["bitfinex","SOLUSD",1752338640249,4.64617798,158.91,158.89,0.68]
["bitfinex","SOLUSD",1752338640463,0.03,158.95,158.91,16.78468397]
["bitfinex","SOLUSD",1752338640650,4.64617798,158.94,158.92,31.74]
["bitfinex","SOLUSD",1752338641283,4.64617798,158.93,158.92,31.74]
["bitfinex","SOLUSD",1752338642577,5.31617798,158.93,158.92,31.74]
["bitfinex","SOLUSD",1752338655280,6.93027798,158.93,158.92,31.74]
["bitfinex","SOLUSD",1752338655874,6.93027798,158.93,158.89,88.0]
["bitfinex","SOLUSD",1752338656166,6.93027798,158.93,158.88,27.18]
["bitfinex","SOLUSD",1752338656167,4.64617798,158.9,158.88,115.18]
["bitfinex","SOLUSD",1752338656362,5.35617798,158.89,158.88,115.18]
["bitfinex","SOLUSD",1752338657172,5.35617798,158.89,158.88,146.92]
["bitfinex","SOLUSD",1752338657372,10.00235596,158.89,158.88,58.92]
["bitfinex","SOLUSD",1752338658368,5.35617798,158.89,158.88,58.92]
["bitfinex","SOLUSD",1752338661056,10.00235596,158.89,158.88,58.92]
["bitfinex","SOLUSD",1752338662972,10.00235596,158.89,158.88,27.18]
["bitfinex","SOLUSD",1752338663188,10.00235596,158.89,158.86,27.14]
["bitfinex","SOLUSD",1752338663189,1.5027,158.88,158.86,27.14]
["bitfinex","SOLUSD",1752338663412,5.96335813,158.87,158.86,27.14]
["bitfinex","SOLUSD",1752338663604,5.96335813,158.87,158.86,58.88]
["bitfinex","SOLUSD",1752338664873,6.624,158.93,158.86,58.88]
["bitfinex","SOLUSD",1752338665074,4.64617798,158.89,158.87,0.67]
["bitfinex","SOLUSD",1752338665297,8.1267,158.93,158.87,0.67]
["bitfinex","SOLUSD",1752338665298,4.64617798,158.91,158.88,31.76]
["bitfinex","SOLUSD",1752338665474,4.64617798,158.91,158.89,0.67]
["bitfinex","SOLUSD",1752338665675,4.64617798,158.91,158.9,31.76]
["bitfinex","SOLUSD",1752338667180,4.64617798,158.91,158.9,32.43]
["bitfinex","SOLUSD",1752338670101,4.64617798,158.91,158.9,31.76]
["bitfinex","SOLUSD",1752338670290,5.35617798,158.91,158.9,31.76]
["bitfinex","SOLUSD",1752338670902,4.64617798,158.91,158.9,31.76]
["bitfinex","SOLUSD",1752338671680,4.64617798,158.91,158.9,32.43]
["bitfinex","SOLUSD",1752338671896,4.64617798,158.92,158.9,32.43]
["bitfinex","SOLUSD",1752338672103,4.64617798,158.92,158.91,0.67]
["bitfinex","SOLUSD",1752338673004,4.64617798,158.93,158.91,0.67]
["bitfinex","SOLUSD",1752338673205,0.03,158.95,158.92,32.43]
["bitfinex","SOLUSD",1752338673604,0.74,158.95,158.92,32.43]
["bitfinex","SOLUSD",1752338674482,4.64617798,158.93,158.92,32.43]
["bitfinex","SOLUSD",1752338678721,4.64617798,158.93,158.92,31.76]
["bitfinex","SOLUSD",1752338679419,5.31617798,158.93,158.92,31.76]
["bitfinex","SOLUSD",1752338680810,4.64617798,158.93,158.92,31.76]
["bitfinex","SOLUSD",1752338682721,4.67617798,158.93,158.92,58.88]
["bitfinex","SOLUSD",1752338684225,4.67617798,158.93,158.92,59.6]
["bitfinex","SOLUSD",1752338689326,0.03,158.93,158.92,59.6]
["bitfinex","SOLUSD",1752338690508,4.67617798,158.93,158.92,59.6]
["bitfinex","SOLUSD",1752338693114,0.03,158.93,158.92,59.6]
["bitfinex","SOLUSD",1752338693441,4.67617798,158.93,158.92,59.6]
["bitfinex","SOLUSD",1752338696128,4.67617798,158.93,158.92,58.88]
["bitfinex","SOLUSD",1752338699030,4.67617798,158.93,158.92,59.6]
["bitfinex","SOLUSD",1752338699211,0.03,158.93,158.92,59.6]
["bitfinex","SOLUSD",1752338699940,0.03,158.93,158.92,164.38468397]
["bitfinex","SOLUSD",1752338700923,0.03,158.93,158.92,169.03086195]
["bitfinex","SOLUSD",1752338701943,0.03,158.93,158.92,164.38468397]
["bitfinex","SOLUSD",1752338702837,0.03,158.93,158.92,132.62468397]
["bitfinex","SOLUSD",1752338703032,4.67617798,158.93,158.92,146.82]
["bitfinex","SOLUSD",1752338703237,5.34617798,158.93,158.92,146.82]
["bitfinex","SOLUSD",1752338703421,5.34617798,158.93,158.92,58.82]
["bitfinex","SOLUSD",1752338704142,4.67617798,158.93,158.92,58.82]
["bitfinex","SOLUSD",1752338704322,0.03,158.93,158.92,59.54]
["bitfinex","SOLUSD",1752338704647,4.67617798,158.93,158.92,59.54]
["bitfinex","SOLUSD",1752338707223,4.67617798,158.93,158.92,58.82]
["bitfinex","SOLUSD",1752338708145,5.37617798,158.93,158.92,58.82]
["bitfinex","SOLUSD",1752338710257,5.37617798,158.93,158.92,27.12]
["bitfinex","SOLUSD",1752338710555,5.37617798,158.93,158.92,58.8]
["bitfinex","SOLUSD",1752338713966,0.03,158.93,158.92,58.8]
["bitfinex","SOLUSD",1752338714138,4.67617798,158.93,158.92,58.8]
["bitfinex","SOLUSD",1752338714334,4.67617798,158.93,158.92,59.47]
["bitfinex","SOLUSD",1752338714533,4.67617798,158.93,158.92,58.8]
["bitfinex","SOLUSD",1752338715462,4.67617798,158.93,158.92,59.47]
["bitfinex","SOLUSD",1752338717462,4.67617798,158.93,158.92,58.8]
["bitfinex","SOLUSD",1752338718500,4.67617798,158.93,158.92,59.47]
["bitfinex","SOLUSD",1752338719258,4.67617798,158.93,158.92,58.8]
["bitfinex","SOLUSD",1752338721248,4.67617798,158.93,158.92,59.47]
["bitfinex","SOLUSD",1752338722552,4.67617798,158.93,158.92,58.8]
["bitfinex","SOLUSD",1752338722768,4.67617798,158.93,158.92,59.47]
["bitfinex","SOLUSD",1752338725440,5.37617798,158.93,158.92,58.8]
["bitfinex","SOLUSD",1752338728960,0.03,158.93,158.92,59.47]
["bitfinex","SOLUSD",1752338730364,4.67617798,158.93,158.92,58.8]
["bitfinex","SOLUSD",1752338731850,0.03,158.93,158.92,59.47]
["bitfinex","SOLUSD",1752338732162,4.67617798,158.93,158.92,59.47]
["bitfinex","SOLUSD",1752338732868,0.03,158.93,158.92,59.47]
["bitfinex","SOLUSD",1752338736960,4.67617798,158.93,158.92,59.47]
["bitfinex","SOLUSD",1752338737878,0.03,158.93,158.92,59.47]
["bitfinex","SOLUSD",1752338738989,0.03,158.93,158.92,147.47]
["bitfinex","SOLUSD",1752338743086,4.67617798,158.93,158.92,147.47]
["bitfinex","SOLUSD",1752338743981,0.03,158.93,158.92,147.47]
["bitfinex","SOLUSD",1752338744484,0.03,158.93,158.92,76.25468397]
["bitfinex","SOLUSD",1752338745568,4.67617798,158.93,158.92,58.8]
["bitfinex","SOLUSD",1752338745882,4.67617798,158.93,158.92,59.49]
["bitfinex","SOLUSD",1752338746990,0.03,158.93,158.92,59.49]
["bitfinex","SOLUSD",1752338747769,0.03,158.93,158.92,147.49]
["bitfinex","SOLUSD",1752338749684,0.03,158.93,158.92,146.8]
["bitfinex","SOLUSD",1752338749877,0.03,158.93,158.92,147.49]
["bitfinex","SOLUSD",1752338750885,0.03,158.93,158.92,164.27468397]
["bitfinex","SOLUSD",1752338753577,0.03,158.93,158.92,79.24953468]
["bitfinex","SOLUSD",1752338754785,0.03,158.93,158.92,80.92135861]
["bitfinex","SOLUSD",1752338759673,0.03,158.93,158.92,168.92135861]
["bitfinex","SOLUSD",1752338763203,0.03,158.95,158.94,104.75468397]
["bitfinex","SOLUSD",1752338763527,0.03,158.95,158.94,149.90532684]
["bitfinex","SOLUSD",1752338763704,0.03,158.95,158.94,149.27615861]
["bitfinex","SOLUSD",1752338763889,4.64667464,159.04,158.95,16.78468397]
["bitfinex","SOLUSD",1752338764080,5.35667464,159.04,158.99,4.64667464]
["bitfinex","SOLUSD",1752338764272,0.71,159.04,159.0,32.37]
["bitfinex","SOLUSD",1752338764469,0.71,159.03,159.0,32.37]
["bitfinex","SOLUSD",1752338764694,4.64667464,159.04,159.01,0.69]
["bitfinex","SOLUSD",1752338764895,0.71,159.05,159.02,32.37]
["bitfinex","SOLUSD",1752338765271,6.18187464,159.06,159.02,31.68]
["bitfinex","SOLUSD",1752338765474,5.35667464,159.05,159.02,32.37]
["bitfinex","SOLUSD",1752338766602,0.71,159.05,159.02,32.37]
["bitfinex","SOLUSD",1752338766794,6.18187464,159.06,159.02,31.68]
["bitfinex","SOLUSD",1752338766795,1.5352,159.06,159.02,31.68]
["bitfinex","SOLUSD",1752338766987,6.89187464,159.06,159.03,0.7]
["bitfinex","SOLUSD",1752338767189,6.89187464,159.06,159.04,31.68]
["bitfinex","SOLUSD",1752338767895,5.35667464,159.06,159.04,31.68]
["bitfinex","SOLUSD",1752338769184,5.35667464,159.06,159.05,27.12]
["bitfinex","SOLUSD",1752338769889,4.64667464,159.06,159.05,27.12]
["bitfinex","SOLUSD",1752338770201,4.64667464,159.07,159.05,27.82]
["bitfinex","SOLUSD",1752338770386,4.64667464,159.07,159.06,31.68]
["bitfinex","SOLUSD",1752338771287,5.35667464,159.07,159.06,31.68]
["bitfinex","SOLUSD",1752338772577,5.35667464,159.07,159.05,27.12]
["bitfinex","SOLUSD",1752338773085,5.35667464,159.06,159.05,27.12]
["bitfinex","SOLUSD",1752338773095,5.35667464,159.06,159.05,58.78]
["bitfinex","SOLUSD",1752338774280,5.35667464,159.06,159.05,58.8]
["bitfinex","SOLUSD",1752338774499,7.00647464,159.06,159.05,58.8]
["bitfinex","SOLUSD",1752338774713,11.65314928,159.06,159.05,27.12]
["bitfinex","SOLUSD",1752338774915,12.26032943,159.06,159.05,58.8]
["bitfinex","SOLUSD",1752338775118,7.61365479,159.06,159.05,58.8]
["bitfinex","SOLUSD",1752338775894,0.60718015,159.06,159.05,75.58468397]
["bitfinex","SOLUSD",1752338776230,0.1,159.09,159.07,16.78468397]
["bitfinex","SOLUSD",1752338776409,0.1,159.11,159.09,16.78468397]
["bitfinex","SOLUSD",1752338776621,0.1,159.11,159.1,37.03521015]
["bitfinex","SOLUSD",1752338776788,0.1,159.11,159.1,37.73521015]
["bitfinex","SOLUSD",1752338777193,0.1,159.11,159.1,17.48468397]
["bitfinex","SOLUSD",1752338777397,0.1,159.11,159.1,53.89135861]
["bitfinex","SOLUSD",1752338778583,0.1,159.11,159.1,49.24468397]
["bitfinex","SOLUSD",1752338779113,0.1,159.11,159.1,53.89135861]
["bitfinex","SOLUSD",1752338779613,0.1,159.11,159.1,49.24468397]
["bitfinex","SOLUSD",1752338780313,0.1,159.11,159.1,53.89135861]
["bitfinex","SOLUSD",1752338781313,0.1,159.11,159.1,49.24468397]
["bitfinex","SOLUSD",1752338782802,0.1,159.11,159.1,53.89135861]
["bitfinex","SOLUSD",1752338784101,0.1,159.11,159.1,17.48468397]
["bitfinex","SOLUSD",1752338784424,0.1,159.11,159.1,49.24468397]
["bitfinex","SOLUSD",1752338785196,0.1,159.11,159.08,0.7]
["bitfinex","SOLUSD",1752338785508,5.45667464,159.11,159.09,31.74]
["bitfinex","SOLUSD",1752338786098,4.64667464,159.1,159.09,31.74]
["bitfinex","SOLUSD",1752338786298,4.64667464,159.1,159.09,119.71]
["bitfinex","SOLUSD",1752338786634,5.35667464,159.1,159.09,119.71]
["bitfinex","SOLUSD",1752338787517,0.1,159.11,159.09,120.41]
["bitfinex","SOLUSD",1752338787824,0.1,159.11,159.1,22.13135861]
["bitfinex","SOLUSD",1752338788028,0.1,159.11,159.1,18.11321948]
["bitfinex","SOLUSD",1752338788211,0.1,159.11,159.1,17.48468397]
["bitfinex","SOLUSD",1752338789307,0.1,159.11,159.1,110.72989412]
["bitfinex","SOLUSD",1752338791113,0.1,159.11,159.1,106.08321948]
["bitfinex","SOLUSD",1752338791317,0.1,159.11,159.1,110.72989412]
["bitfinex","SOLUSD",1752338791517,0.1,159.11,159.1,106.08321948]
["bitfinex","SOLUSD",1752338791717,0.1,159.11,159.1,110.72989412]
["bitfinex","SOLUSD",1752338792916,0.1,159.11,159.1,106.08321948]
["bitfinex","SOLUSD",1752338793424,0.1,159.11,159.1,50.17321948]
["bitfinex","SOLUSD",1752338797937,0.1,159.11,159.1,49.54468397]
["bitfinex","SOLUSD",1752338799826,5.41667464,159.11,159.06,16.78468397]
["bitfinex","SOLUSD",1752338800020,0.1,159.11,159.08,21.43135861]
["bitfinex","SOLUSD",1752338800242,0.1,159.11,159.09,32.73]
["bitfinex","SOLUSD",1752338801254,5.41667464,159.11,159.09,32.06]
["bitfinex","SOLUSD",1752338801555,5.31667464,159.1,159.09,32.06]
["bitfinex","SOLUSD",1752338801758,0.1,159.11,159.09,32.06]
["bitfinex","SOLUSD",1752338802059,0.1,159.11,159.09,32.73]
["bitfinex","SOLUSD",1752338802249,0.1,159.11,159.09,32.06]
["bitfinex","SOLUSD",1752338803139,0.1,159.11,159.09,32.73]
["bitfinex","SOLUSD",1752338803931,0.1,159.11,159.09,32.06]
["bitfinex","SOLUSD",1752338804248,0.1,159.11,159.09,120.03]
["bitfinex","SOLUSD",1752338804650,0.77,159.11,159.09,120.03]
["bitfinex","SOLUSD",1752338806757,0.67,159.1,159.09,87.97]
["bitfinex","SOLUSD",1752338807049,0.67,159.1,159.09,120.01]
["bitfinex","SOLUSD",1752338809743,4.74667464,159.11,159.09,120.01]
["bitfinex","SOLUSD",1752338809951,5.41667464,159.11,159.09,32.04]
["bitfinex","SOLUSD",1752338811646,5.41667464,159.11,159.09,32.1]
["bitfinex","SOLUSD",1752338816243,0.77,159.11,159.09,32.1]
["bitfinex","SOLUSD",1752338816943,0.1,159.11,159.09,32.77]
["bitfinex","SOLUSD",1752338817563,4.74667464,159.11,159.09,32.77]
["bitfinex","SOLUSD",1752338818159,0.1,159.11,159.1,0.67]
["bitfinex","SOLUSD",1752338819063,0.1,159.11,159.1,27.77]
["bitfinex","SOLUSD",1752338819468,0.1,159.11,159.1,27.1]
["bitfinex","SOLUSD",1752338821862,0.77,159.11,159.1,27.1]
["bitfinex","SOLUSD",1752338822349,5.41667464,159.11,159.1,27.1]
["bitfinex","SOLUSD",1752338823641,5.41667464,159.11,159.1,59.06]
["bitfinex","SOLUSD",1752338823842,5.41667464,159.11,159.1,27.1]
["bitfinex","SOLUSD",1752338824047,5.41667464,159.11,159.1,59.06]
["bitfinex","SOLUSD",1752338825554,5.41667464,159.11,159.1,27.1]
["bitfinex","SOLUSD",1752338825754,5.41667464,159.11,159.1,59.06]
["bitfinex","SOLUSD",1752338826947,0.1,159.11,159.1,59.06]
["bitfinex","SOLUSD",1752338827151,4.74667464,159.11,159.1,59.06]
["bitfinex","SOLUSD",1752338827646,4.74667464,159.11,159.1,27.1]
["bitfinex","SOLUSD",1752338827947,5.42667464,159.11,159.1,59.04]
["bitfinex","SOLUSD",1752338829268,0.78,159.11,159.1,59.04]
["bitfinex","SOLUSD",1752338829447,5.42667464,159.11,159.1,59.04]
["bitfinex","SOLUSD",1752338829647,4.74667464,159.11,159.1,59.04]
["bitfinex","SOLUSD",1752338830865,0.1,159.11,159.1,76.54468397]
["bitfinex","SOLUSD",1752338831052,0.1,159.11,159.1,59.76]
["bitfinex","SOLUSD",1752338833646,0.1,159.11,159.1,147.73]
["bitfinex","SOLUSD",1752338834358,0.1,159.11,159.1,169.16135861]
["bitfinex","SOLUSD",1752338834578,0.1,159.11,159.1,175.17685861]
["bitfinex","SOLUSD",1752338834770,0.03,159.12,159.11,104.65468397]
["bitfinex","SOLUSD",1752338834946,0.03,159.12,159.11,110.64985461]
["bitfinex","SOLUSD",1752338836965,0.03,159.12,159.11,129.47985461]
["bitfinex","SOLUSD",1752338837163,0.03,159.12,159.11,128.85135861]
["bitfinex","SOLUSD",1752338839286,0.03,159.12,159.11,141.96135861]
["bitfinex","SOLUSD",1752338845381,0.1,159.15,159.13,87.84]
["bitfinex","SOLUSD",1752338845570,0.1,159.15,159.14,48.70468397]
["bitfinex","SOLUSD",1752338845978,0.1,159.15,159.14,49.42468397]
["bitfinex","SOLUSD",1752338846976,0.1,159.15,159.14,50.05306149]
["bitfinex","SOLUSD",1752338848062,0.1,159.15,159.14,54.69973613]
["bitfinex","SOLUSD",1752338848967,0.1,159.15,159.14,142.53973613]
["bitfinex","SOLUSD",1752338849189,0.1,159.15,159.14,141.91135861]
["bitfinex","SOLUSD",1752338851158,0.1,159.15,159.14,137.26468397]
["bitfinex","SOLUSD",1752338851365,0.78,159.15,159.14,104.62468397]
["bitfinex","SOLUSD",1752338851559,0.1,159.15,159.14,136.52468397]
["bitfinex","SOLUSD",1752338855072,0.78,159.15,159.14,136.52468397]
["bitfinex","SOLUSD",1752338856896,0.78,159.15,159.14,119.74]
["bitfinex","SOLUSD",1752338857096,5.42667464,159.15,159.14,87.84]
["bitfinex","SOLUSD",1752338857388,5.42667464,159.15,159.14,31.88]
["bitfinex","SOLUSD",1752338860586,0.1,159.15,159.14,31.88]
["bitfinex","SOLUSD",1752338861982,0.1,159.15,159.14,54.64973613]
["bitfinex","SOLUSD",1752338863377,0.8,159.2,159.16,16.78468397]
["bitfinex","SOLUSD",1752338863572,0.8,159.2,159.17,32.59]
["bitfinex","SOLUSD",1752338863897,5.44667464,159.2,159.17,31.88]
["bitfinex","SOLUSD",1752338864078,0.7,159.19,159.17,31.88]
["bitfinex","SOLUSD",1752338864595,0.1,159.2,159.17,31.88]
["bitfinex","SOLUSD",1752338864772,5.44667464,159.2,159.17,32.59]
["bitfinex","SOLUSD",1752338865475,4.74667464,159.2,159.17,31.88]
["bitfinex","SOLUSD",1752338865697,0.7,159.19,159.17,31.88]
["bitfinex","SOLUSD",1752338867175,0.7,159.19,159.18,27.08]
["bitfinex","SOLUSD",1752338868889,5.34667464,159.19,159.18,27.08]
["bitfinex","SOLUSD",1752338869100,5.34667464,159.19,159.18,114.82]
["bitfinex","SOLUSD",1752338869307,0.1,159.2,159.18,114.82]
["bitfinex","SOLUSD",1752338869484,0.1,159.2,159.19,32.57]
["bitfinex","SOLUSD",1752338869878,0.1,159.2,159.19,31.86]
["bitfinex","SOLUSD",1752338870073,4.74667464,159.2,159.19,31.86]
["bitfinex","SOLUSD",1752338871281,5.44667464,159.2,159.19,31.86]
["bitfinex","SOLUSD",1752338875006,5.44667464,159.2,159.19,119.6]
["bitfinex","SOLUSD",1752338876307,10.09334928,159.2,159.19,119.58]
["bitfinex","SOLUSD",1752338878720,5.44667464,159.2,159.19,119.58]
["bitfinex","SOLUSD",1752338880906,5.44667464,159.2,159.19,31.84]
["bitfinex","SOLUSD",1752338881501,10.09334928,159.2,159.19,31.84]
["bitfinex","SOLUSD",1752338881698,5.44667464,159.2,159.19,31.84]
["bitfinex","SOLUSD",1752338884990,10.09334928,159.2,159.19,31.84]
["bitfinex","SOLUSD",1752338886604,0.1,159.2,159.19,49.33468397]
["bitfinex","SOLUSD",1752338887514,0.1,159.2,159.19,49.96286413]
["bitfinex","SOLUSD",1752338889505,0.1,159.2,159.19,49.98286413]
["bitfinex","SOLUSD",1752338890897,0.1,159.21,159.2,16.78468397]
["bitfinex","SOLUSD",1752338891096,0.1,159.21,159.2,17.49468397]
["bitfinex","SOLUSD",1752338895815,0.1,159.21,159.2,105.23468397]
["bitfinex","SOLUSD",1752338900198,5.41667464,159.21,159.2,87.74]
["bitfinex","SOLUSD",1752338900402,4.74667464,159.21,159.2,87.74]
["bitfinex","SOLUSD",1752338901095,0.1,159.21,159.2,88.45]
["bitfinex","SOLUSD",1752338902125,0.1,159.21,159.2,105.23468397]
["bitfinex","SOLUSD",1752338903226,0.1,159.21,159.2,137.03468397]
["bitfinex","SOLUSD",1752338903610,5.41667464,159.21,159.2,87.74]
["bitfinex","SOLUSD",1752338904011,5.41667464,159.21,159.2,31.8]
["bitfinex","SOLUSD",1752338909329,0.77,159.21,159.2,31.8]
["bitfinex","SOLUSD",1752338909538,5.41667464,159.21,159.2,31.8]
["bitfinex","SOLUSD",1752338911040,10.06334928,159.21,159.2,31.8]
["bitfinex","SOLUSD",1752338913829,10.06334928,159.21,159.18,27.08]
["bitfinex","SOLUSD",1752338914042,4.64667464,159.19,159.18,27.08]
["bitfinex","SOLUSD",1752338914234,5.31667464,159.19,159.18,58.88]
["bitfinex","SOLUSD",1752338914911,0.67,159.2,159.18,58.88]
["bitfinex","SOLUSD",1752338915112,4.64667464,159.19,159.18,59.59]
["bitfinex","SOLUSD",1752338916010,4.64667464,159.2,159.18,59.59]
["bitfinex","SOLUSD",1752338916204,4.64667464,159.2,159.18,58.88]
["bitfinex","SOLUSD",1752338916408,4.64667464,159.2,159.19,0.67]
["bitfinex","SOLUSD",1752338918647,4.74667464,159.21,159.19,0.67]
["bitfinex","SOLUSD",1752338918816,4.74667464,159.21,159.2,31.82]
["bitfinex","SOLUSD",1752338921927,4.43269464,159.21,159.2,31.82]
["bitfinex","SOLUSD",1752338922119,4.43269464,159.21,159.2,32.49]
["bitfinex","SOLUSD",1752338923340,4.64667464,159.22,159.2,32.49]
["bitfinex","SOLUSD",1752338923843,4.64667464,159.21,159.2,32.49]
["bitfinex","SOLUSD",1752338929827,4.64667464,159.21,159.2,31.82]
["bitfinex","SOLUSD",1752338933554,5.36667464,159.21,159.2,31.82]
["bitfinex","SOLUSD",1752338933852,5.36667464,159.21,159.2,31.76]
["bitfinex","SOLUSD",1752338938833,3.68588132,159.21,159.2,31.76]
["bitfinex","SOLUSD",1752338939260,3.68588132,159.21,159.19,0.06]
["bitfinex","SOLUSD",1752338939462,6.48024199,159.27,159.2,31.74]
["bitfinex","SOLUSD",1752338939463,16.78468397,159.26,159.2,31.74]
["bitfinex","SOLUSD",1752338939752,8.1803,159.24,159.2,31.74]
["bitfinex","SOLUSD",1752338939931,1.32718015,159.23,159.2,31.74]
["bitfinex","SOLUSD",1752338940137,0.72,159.22,159.2,31.74]
["bitfinex","SOLUSD",1752338940345,0.60718015,159.21,159.2,31.74]
["bitfinex","SOLUSD",1752338940548,1.32718015,159.21,159.19,0.06]
["bitfinex","SOLUSD",1752338940755,14.8294066,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752338941067,9.991449,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752338941656,9.991449,159.2,159.19,31.8]
["bitfinex","SOLUSD",1752338942164,1.6033,159.19,159.17,27.08]
["bitfinex","SOLUSD",1752338942457,5.96290465,159.18,159.15,27.14]
["bitfinex","SOLUSD",1752338942657,4.6357245,159.16,159.15,27.14]
["bitfinex","SOLUSD",1752338942862,5.3557245,159.16,159.15,27.14]
["bitfinex","SOLUSD",1752338943242,5.3557245,159.16,159.15,58.9]
["bitfinex","SOLUSD",1752338946759,0.72,159.16,159.15,58.9]
["bitfinex","SOLUSD",1752338946943,4.6357245,159.16,159.15,59.58]
["bitfinex","SOLUSD",1752338947264,5.3557245,159.16,159.15,58.9]
["bitfinex","SOLUSD",1752338948154,5.3557245,159.16,159.15,27.14]
["bitfinex","SOLUSD",1752338948369,5.3557245,159.16,159.15,58.9]
["bitfinex","SOLUSD",1752338953944,9.991449,159.16,159.13,27.08]
["bitfinex","SOLUSD",1752338954268,9.271449,159.14,159.13,27.08]
["bitfinex","SOLUSD",1752338954469,11.647749,159.14,159.12,27.27004201]
["bitfinex","SOLUSD",1752338954678,9.991449,159.13,159.12,27.27004201]
["bitfinex","SOLUSD",1752338955366,9.991449,159.13,159.12,59.03004201]
["bitfinex","SOLUSD",1752338956763,9.991449,159.13,159.1,27.08]
["bitfinex","SOLUSD",1752338956959,4.6357245,159.11,159.1,27.08]
["bitfinex","SOLUSD",1752338957156,5.3557245,159.11,159.1,27.08]
["bitfinex","SOLUSD",1752338957957,5.3557245,159.11,159.1,58.92]
["bitfinex","SOLUSD",1752338958570,5.3557245,159.11,159.08,27.08]
["bitfinex","SOLUSD",1752338958858,4.6357245,159.09,159.08,27.08]
["bitfinex","SOLUSD",1752338959066,5.3557245,159.09,159.08,58.94]
["bitfinex","SOLUSD",1752338960462,1.32718015,159.11,159.08,58.94]
["bitfinex","SOLUSD",1752338960776,4.6357245,159.09,159.08,59.62]
["bitfinex","SOLUSD",1752338964575,0.72,159.13,159.08,59.62]
["bitfinex","SOLUSD",1752338964770,0.72,159.13,159.09,0.68]
["bitfinex","SOLUSD",1752338965075,4.6357245,159.12,159.1,31.86]
["bitfinex","SOLUSD",1752338965247,4.6357245,159.12,159.11,0.68]
["bitfinex","SOLUSD",1752338971702,1.5006,159.18,159.11,5.3157245]
["bitfinex","SOLUSD",1752338971862,4.6357245,159.15,159.12,32.54]
["bitfinex","SOLUSD",1752338972063,4.6357245,159.15,159.13,0.68]
["bitfinex","SOLUSD",1752338972266,4.6357245,159.15,159.14,31.84]
["bitfinex","SOLUSD",1752338972568,4.6357245,159.15,159.14,32.52]
["bitfinex","SOLUSD",1752338975788,4.6357245,159.16,159.14,32.52]
["bitfinex","SOLUSD",1752338976090,4.6357245,159.16,159.15,0.68]
["bitfinex","SOLUSD",1752338977670,4.6357245,159.17,159.15,0.68]
["bitfinex","SOLUSD",1752338977870,4.6357245,159.17,159.16,31.82]
["bitfinex","SOLUSD",1752338978082,4.6357245,159.17,159.16,32.48]
["bitfinex","SOLUSD",1752338980083,2.20318015,159.22,159.16,32.48]
["bitfinex","SOLUSD",1752338980084,4.6357245,159.19,159.16,32.48]
["bitfinex","SOLUSD",1752338980296,4.6357245,159.19,159.17,0.66]
["bitfinex","SOLUSD",1752338980497,4.6357245,159.19,159.18,31.84]
["bitfinex","SOLUSD",1752338980796,4.6357245,159.19,159.18,32.5]
["bitfinex","SOLUSD",1752338981400,0.03,159.23,159.18,32.5]
["bitfinex","SOLUSD",1752338981401,4.6357245,159.2,159.18,32.5]
["bitfinex","SOLUSD",1752338981612,4.6357245,159.2,159.18,31.84]
["bitfinex","SOLUSD",1752338981897,4.6357245,159.2,159.19,0.66]
["bitfinex","SOLUSD",1752338982391,4.6357245,159.2,159.19,27.74]
["bitfinex","SOLUSD",1752338984103,4.6357245,159.2,159.19,27.08]
["bitfinex","SOLUSD",1752338986100,5.3257245,159.2,159.19,27.08]
["bitfinex","SOLUSD",1752338986807,9.961449,159.2,159.19,27.08]
["bitfinex","SOLUSD",1752338991901,10.56862915,159.2,159.19,27.08]
["bitfinex","SOLUSD",1752338994885,10.56862915,159.2,159.18,31.84]
["bitfinex","SOLUSD",1752338995088,5.3257245,159.19,159.18,31.84]
["bitfinex","SOLUSD",1752338996227,22.11040847,159.19,159.16,27.08]
["bitfinex","SOLUSD",1752338996412,4.6357245,159.17,159.16,27.08]
["bitfinex","SOLUSD",1752338996704,5.3257245,159.17,159.16,27.08]
["bitfinex","SOLUSD",1752338997292,5.3257245,159.17,159.16,58.9]
["bitfinex","SOLUSD",1752338999012,5.3257245,159.17,159.14,27.08]
["bitfinex","SOLUSD",1752338999305,4.6357245,159.15,159.14,27.08]
["bitfinex","SOLUSD",1752338999509,5.3257245,159.15,159.14,27.08]
["bitfinex","SOLUSD",1752339000089,5.3257245,159.15,159.14,58.9]
["bitfinex","SOLUSD",1752339001186,5.93290465,159.15,159.14,58.9]
["bitfinex","SOLUSD",1752339013501,4.6357245,159.15,159.14,58.9]
["bitfinex","SOLUSD",1752339017530,5.3157245,159.15,159.14,58.9]
["bitfinex","SOLUSD",1752339025303,5.92290465,159.15,159.14,58.9]
["bitfinex","SOLUSD",1752339025934,5.3157245,159.15,159.14,58.9]
["bitfinex","SOLUSD",1752339026805,3.64901978,159.15,159.14,58.9]
["bitfinex","SOLUSD",1752339028505,3.64901978,159.15,159.14,31.82]
["bitfinex","SOLUSD",1752339028823,15.5250989,159.15,159.12,27.1]
["bitfinex","SOLUSD",1752339029017,14.8450989,159.13,159.12,27.1]
["bitfinex","SOLUSD",1752339029217,15.5250989,159.13,159.12,27.1]
["bitfinex","SOLUSD",1752339030119,15.5250989,159.13,159.12,58.86]
["bitfinex","SOLUSD",1752339030638,14.8450989,159.13,159.12,58.86]
["bitfinex","SOLUSD",1752339030937,4.63963571,159.13,159.12,59.51]
["bitfinex","SOLUSD",1752339031317,9.95927142,159.13,159.12,58.86]
["bitfinex","SOLUSD",1752339031710,9.27927142,159.13,159.12,58.86]
["bitfinex","SOLUSD",1752339033016,4.63963571,159.13,159.12,59.51]
["bitfinex","SOLUSD",1752339034532,10.56645157,159.13,159.09,27.16]
["bitfinex","SOLUSD",1752339034730,4.63963571,159.1,159.09,27.16]
["bitfinex","SOLUSD",1752339034914,4.63963571,159.1,159.05,0.06]
["bitfinex","SOLUSD",1752339034915,5.31963571,159.1,159.08,27.1]
["bitfinex","SOLUSD",1752339035238,5.92681586,159.09,159.06,27.1]
["bitfinex","SOLUSD",1752339035420,4.63963571,159.07,159.06,27.75]
["bitfinex","SOLUSD",1752339035616,4.63963571,159.07,159.06,58.86]
["bitfinex","SOLUSD",1752339035819,9.95927142,159.07,159.06,31.76]
["bitfinex","SOLUSD",1752339036015,9.95927142,159.07,159.04,0.2]
["bitfinex","SOLUSD",1752339036223,9.27927142,159.05,159.03,27.3]
["bitfinex","SOLUSD",1752339036429,9.88645157,159.04,159.03,27.3]
["bitfinex","SOLUSD",1752339037428,9.88645157,159.04,159.03,59.08]
["bitfinex","SOLUSD",1752339037632,9.27927142,159.04,159.03,59.74]
["bitfinex","SOLUSD",1752339037837,4.63963571,159.04,159.03,59.74]
["bitfinex","SOLUSD",1752339038213,9.27927142,159.04,159.03,59.74]
["bitfinex","SOLUSD",1752339038407,9.27927142,159.04,159.03,59.08]
["bitfinex","SOLUSD",1752339038816,9.98927142,159.04,159.03,59.08]
["bitfinex","SOLUSD",1752339039215,9.98927142,159.04,158.99,0.2]
["bitfinex","SOLUSD",1752339039410,4.63963571,159.01,158.99,0.86]
["bitfinex","SOLUSD",1752339039908,4.63963571,159.04,158.99,0.2]
["bitfinex","SOLUSD",1752339039909,4.63963571,159.0,158.99,0.2]
["bitfinex","SOLUSD",1752339040328,4.63963571,159.0,158.99,0.86]
["bitfinex","SOLUSD",1752339040818,4.63963571,159.0,158.99,32.66]
["bitfinex","SOLUSD",1752339041223,5.24681586,159.04,158.99,32.66]
["bitfinex","SOLUSD",1752339041437,0.60718015,159.06,158.99,32.0]
["bitfinex","SOLUSD",1752339041740,4.63963571,159.01,159.0,0.66]
["bitfinex","SOLUSD",1752339044045,4.63963571,159.01,159.0,27.76]
["bitfinex","SOLUSD",1752339044934,4.63963571,159.04,159.0,27.76]
["bitfinex","SOLUSD",1752339045141,4.63963571,159.04,159.0,27.1]
["bitfinex","SOLUSD",1752339045142,4.63963571,159.01,159.0,27.1]
["bitfinex","SOLUSD",1752339045637,4.63963571,159.01,159.0,27.76]
["bitfinex","SOLUSD",1752339046449,4.63963571,159.01,159.0,27.1]
["bitfinex","SOLUSD",1752339046743,4.63963571,159.01,159.0,27.76]
["bitfinex","SOLUSD",1752339048340,0.60718015,159.07,159.0,27.76]
["bitfinex","SOLUSD",1752339048538,1.31718015,159.08,159.01,32.46]
["bitfinex","SOLUSD",1752339048736,4.63963571,159.03,159.02,0.66]
["bitfinex","SOLUSD",1752339048930,1.31718015,159.08,159.02,0.66]
["bitfinex","SOLUSD",1752339049130,4.63963571,159.03,159.02,0.66]
["bitfinex","SOLUSD",1752339049330,4.63963571,159.03,159.02,32.48]
["bitfinex","SOLUSD",1752339053251,4.66963571,159.03,159.02,32.48]
["bitfinex","SOLUSD",1752339053548,0.03,159.03,159.02,32.48]
["bitfinex","SOLUSD",1752339056454,4.66963571,159.03,159.02,32.48]
["bitfinex","SOLUSD",1752339058155,4.66963571,159.03,159.02,31.82]
["bitfinex","SOLUSD",1752339058356,5.37963571,159.03,159.02,31.82]
["bitfinex","SOLUSD",1752339059847,4.66963571,159.03,159.02,31.82]
["bitfinex","SOLUSD",1752339060554,5.37963571,159.03,159.02,31.82]
["bitfinex","SOLUSD",1752339063737,6.88413571,159.03,159.0,27.16]
["bitfinex","SOLUSD",1752339064059,4.63963571,159.01,159.0,27.16]
["bitfinex","SOLUSD",1752339064265,5.34963571,159.01,159.0,27.16]
["bitfinex","SOLUSD",1752339064939,5.34963571,159.01,159.0,58.96]
["bitfinex","SOLUSD",1752339074272,5.95681586,159.01,158.98,27.12]
["bitfinex","SOLUSD",1752339074467,4.63963571,158.99,158.98,27.12]
["bitfinex","SOLUSD",1752339074655,5.24681586,158.99,158.98,27.12]
["bitfinex","SOLUSD",1752339074861,5.28963571,158.99,158.98,27.12]
["bitfinex","SOLUSD",1752339075360,5.28963571,158.99,158.98,58.9]
["bitfinex","SOLUSD",1752339075575,9.92927142,158.99,158.95,27.12]
["bitfinex","SOLUSD",1752339075746,9.27927142,158.96,158.95,27.12]
["bitfinex","SOLUSD",1752339075953,9.27927142,158.96,158.95,58.92]
["bitfinex","SOLUSD",1752339078077,9.92927142,158.96,158.95,58.92]
["bitfinex","SOLUSD",1752339080880,9.92927142,158.96,158.93,27.32]
["bitfinex","SOLUSD",1752339081073,1.25718015,158.95,158.93,27.32]
["bitfinex","SOLUSD",1752339081288,4.63963571,158.94,158.93,27.32]
["bitfinex","SOLUSD",1752339081986,4.63963571,158.94,158.93,59.12]
["bitfinex","SOLUSD",1752339082278,5.28963571,158.94,158.93,59.12]
["bitfinex","SOLUSD",1752339082478,5.28963571,158.94,158.91,0.06]
["bitfinex","SOLUSD",1752339082670,4.63963571,158.92,158.89,27.12]
["bitfinex","SOLUSD",1752339082874,4.63963571,158.9,158.89,27.12]
["bitfinex","SOLUSD",1752339083777,4.63963571,158.9,158.89,58.94]
["bitfinex","SOLUSD",1752339085077,0.60718015,158.95,158.89,59.64]
["bitfinex","SOLUSD",1752339085285,0.60718015,158.95,158.89,58.94]
["bitfinex","SOLUSD",1752339085286,4.63963571,158.9,158.89,58.94]
["bitfinex","SOLUSD",1752339085865,4.63963571,158.9,158.89,59.64]
["bitfinex","SOLUSD",1752339090893,1.25718015,158.95,158.89,59.64]
["bitfinex","SOLUSD",1752339091070,4.63963571,158.9,158.89,58.94]
["bitfinex","SOLUSD",1752339091593,4.63963571,158.9,158.89,59.64]
["bitfinex","SOLUSD",1752339092570,4.63963571,158.93,158.89,147.64]
["bitfinex","SOLUSD",1752339092890,4.63963571,158.93,158.9,0.7]
["bitfinex","SOLUSD",1752339093064,4.63963571,158.93,158.91,31.8]
["bitfinex","SOLUSD",1752339093270,4.63963571,158.94,158.92,0.7]
["bitfinex","SOLUSD",1752339093481,4.63963571,158.94,158.93,31.82]
["bitfinex","SOLUSD",1752339093689,4.63963571,158.94,158.93,32.52]
["bitfinex","SOLUSD",1752339094371,1.25718015,159.0,158.93,32.52]
["bitfinex","SOLUSD",1752339094570,1.25718015,159.0,158.94,0.7]
["bitfinex","SOLUSD",1752339094571,4.63963571,158.96,158.94,0.7]
["bitfinex","SOLUSD",1752339094780,4.63963571,158.96,158.95,31.82]
["bitfinex","SOLUSD",1752339094987,4.63963571,158.96,158.95,32.52]
["bitfinex","SOLUSD",1752339097397,4.63963571,158.96,158.95,31.82]
["bitfinex","SOLUSD",1752339097903,4.63963571,158.96,158.95,32.53]
["bitfinex","SOLUSD",1752339102499,9.92927142,158.96,158.95,31.82]
["bitfinex","SOLUSD",1752339107793,10.53645157,158.96,158.95,31.82]
["bitfinex","SOLUSD",1752339110816,9.92927142,158.96,158.95,31.82]
["bitfinex","SOLUSD",1752339113820,26.71395539,158.96,158.95,31.82]
["bitfinex","SOLUSD",1752339114020,26.71395539,158.96,158.9,0.71]
["bitfinex","SOLUSD",1752339114217,4.63963571,158.91,158.89,27.12]
["bitfinex","SOLUSD",1752339114390,4.63963571,158.9,158.89,27.12]
["bitfinex","SOLUSD",1752339115104,4.63963571,158.9,158.89,58.92]
["bitfinex","SOLUSD",1752339118306,5.28963571,158.9,158.89,27.12]
["bitfinex","SOLUSD",1752339118508,5.28963571,158.9,158.89,58.92]
["bitfinex","SOLUSD",1752339119903,9.92927142,158.9,158.89,58.92]
["bitfinex","SOLUSD",1752339120300,16.78468397,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752339120599,4.63963571,158.89,158.88,31.86]
["bitfinex","SOLUSD",1752339121001,9.92927142,158.89,158.88,31.86]
["bitfinex","SOLUSD",1752339121420,9.92927142,158.89,158.86,27.14]
["bitfinex","SOLUSD",1752339121708,4.63963571,158.87,158.86,27.14]
["bitfinex","SOLUSD",1752339121910,5.28963571,158.87,158.86,27.14]
["bitfinex","SOLUSD",1752339122603,5.28963571,158.87,158.86,58.94]
["bitfinex","SOLUSD",1752339124717,22.07431968,158.87,158.84,0.2]
["bitfinex","SOLUSD",1752339125036,4.63963571,158.85,158.84,0.2]
["bitfinex","SOLUSD",1752339125406,5.28963571,158.85,158.84,0.2]
["bitfinex","SOLUSD",1752339126110,5.28963571,158.85,158.84,32.02]
["bitfinex","SOLUSD",1752339126630,5.28963571,158.85,158.83,27.14]
["bitfinex","SOLUSD",1752339126815,5.90681586,158.84,158.83,27.14]
["bitfinex","SOLUSD",1752339127012,5.90681586,158.84,158.83,58.96]
["bitfinex","SOLUSD",1752339127216,10.54645157,158.84,158.8,0.06]
["bitfinex","SOLUSD",1752339127412,9.27927142,158.81,158.8,0.06]
["bitfinex","SOLUSD",1752339127601,0.60718015,158.82,158.8,0.06]
["bitfinex","SOLUSD",1752339127800,4.63963571,158.81,158.8,0.06]
["bitfinex","SOLUSD",1752339128031,0.66,158.81,158.8,0.06]
["bitfinex","SOLUSD",1752339128244,9.93927142,158.81,158.8,0.06]
["bitfinex","SOLUSD",1752339128610,0.60718015,158.82,158.8,32.06]
["bitfinex","SOLUSD",1752339128825,4.63963571,158.81,158.8,32.06]
["bitfinex","SOLUSD",1752339129416,9.27927142,158.81,158.8,32.06]
["bitfinex","SOLUSD",1752339129618,9.93927142,158.81,158.8,32.06]
["bitfinex","SOLUSD",1752339129811,5.29963571,158.81,158.8,32.06]
["bitfinex","SOLUSD",1752339130319,9.93927142,158.81,158.8,32.06]
["bitfinex","SOLUSD",1752339131426,9.93927142,158.81,158.78,27.34]
["bitfinex","SOLUSD",1752339131735,4.63963571,158.79,158.78,27.34]
["bitfinex","SOLUSD",1752339132031,5.29963571,158.79,158.78,27.34]
["bitfinex","SOLUSD",1752339132640,5.29963571,158.79,158.75,0.2]
["bitfinex","SOLUSD",1752339132936,0.60718015,158.78,158.76,32.24]
["bitfinex","SOLUSD",1752339133241,4.63963571,158.77,158.76,32.24]
["bitfinex","SOLUSD",1752339134204,5.29963571,158.77,158.76,32.24]
["bitfinex","SOLUSD",1752339134609,4.63963571,158.77,158.76,32.24]
["bitfinex","SOLUSD",1752339134830,5.24681586,158.77,158.76,32.24]
["bitfinex","SOLUSD",1752339135628,4.63963571,158.8,158.76,32.96]
["bitfinex","SOLUSD",1752339135840,4.63963571,158.77,158.76,32.24]
["bitfinex","SOLUSD",1752339136428,4.63963571,158.77,158.76,32.96]
["bitfinex","SOLUSD",1752339137236,5.29963571,158.8,158.76,32.96]
["bitfinex","SOLUSD",1752339137427,5.29963571,158.8,158.77,0.72]
["bitfinex","SOLUSD",1752339137628,4.63963571,158.78,158.77,0.72]
["bitfinex","SOLUSD",1752339137814,4.63963571,158.78,158.76,32.24]
["bitfinex","SOLUSD",1752339138012,4.63963571,158.78,158.76,32.96]
["bitfinex","SOLUSD",1752339138437,4.63963571,158.78,158.77,0.72]
["bitfinex","SOLUSD",1752339138942,4.63963571,158.78,158.76,32.96]
["bitfinex","SOLUSD",1752339139113,4.63963571,158.78,158.76,32.24]
["bitfinex","SOLUSD",1752339139114,4.63963571,158.77,158.76,32.24]
["bitfinex","SOLUSD",1752339139314,5.90681586,158.77,158.76,32.24]
["bitfinex","SOLUSD",1752339141654,4.63963571,158.77,158.76,32.96]
["bitfinex","SOLUSD",1752339148520,4.63963571,158.77,158.76,32.24]
["bitfinex","SOLUSD",1752339149627,5.29963571,158.77,158.76,32.26]
["bitfinex","SOLUSD",1752339151451,4.63963571,158.77,158.76,32.26]
["bitfinex","SOLUSD",1752339154467,5.29963571,158.77,158.76,32.26]
["bitfinex","SOLUSD",1752339159646,4.63963571,158.77,158.76,32.26]
["bitfinex","SOLUSD",1752339159954,5.32963571,158.77,158.76,32.26]
["bitfinex","SOLUSD",1752339160890,10.48717921,158.77,158.76,32.26]
["bitfinex","SOLUSD",1752339162161,4.63963571,158.77,158.76,32.26]
["bitfinex","SOLUSD",1752339162764,4.63963571,158.77,158.76,32.92]
["bitfinex","SOLUSD",1752339162957,4.63963571,158.77,158.76,32.26]
["bitfinex","SOLUSD",1752339164786,5.32963571,158.77,158.76,32.26]
["bitfinex","SOLUSD",1752339165376,4.63963571,158.77,158.76,32.26]
["bitfinex","SOLUSD",1752339166676,5.32963571,158.77,158.76,32.26]
["bitfinex","SOLUSD",1752339168168,4.63963571,158.77,158.76,32.26]
["bitfinex","SOLUSD",1752339170167,5.32963571,158.77,158.76,32.26]
["bitfinex","SOLUSD",1752339170469,4.63963571,158.77,158.76,32.26]
["bitfinex","SOLUSD",1752339175890,4.63963571,158.77,158.76,32.92]
["bitfinex","SOLUSD",1752339181276,4.63963571,158.77,158.76,32.26]
["bitfinex","SOLUSD",1752339181478,5.93681586,158.77,158.76,32.26]
["bitfinex","SOLUSD",1752339181974,5.32963571,158.77,158.76,32.26]
["bitfinex","SOLUSD",1752339182972,4.63963571,158.77,158.76,32.26]
["bitfinex","SOLUSD",1752339184490,5.32963571,158.77,158.76,32.26]
["bitfinex","SOLUSD",1752339187181,22.11431968,158.77,158.75,0.2]
["bitfinex","SOLUSD",1752339187395,5.93681586,158.76,158.75,0.2]
["bitfinex","SOLUSD",1752339188095,4.63963571,158.76,158.75,0.91]
["bitfinex","SOLUSD",1752339188599,4.63963571,158.76,158.75,33.03]
["bitfinex","SOLUSD",1752339188777,0.03,158.78,158.75,33.03]
["bitfinex","SOLUSD",1752339188978,0.03,158.78,158.76,0.71]
["bitfinex","SOLUSD",1752339189188,0.03,158.78,158.77,32.12]
["bitfinex","SOLUSD",1752339189574,0.03,158.78,158.77,32.83]
["bitfinex","SOLUSD",1752339191422,4.68761984,158.78,158.77,32.83]
["bitfinex","SOLUSD",1752339199489,0.03,158.78,158.77,32.83]
["bitfinex","SOLUSD",1752339199689,4.68761984,158.78,158.77,32.79]
["bitfinex","SOLUSD",1752339199918,5.37761984,158.78,158.77,32.08]
["bitfinex","SOLUSD",1752339201093,4.68761984,158.78,158.77,32.08]
["bitfinex","SOLUSD",1752339202688,4.68761984,158.78,158.77,32.79]
["bitfinex","SOLUSD",1752339204110,0.03,158.78,158.77,32.79]
["bitfinex","SOLUSD",1752339204913,0.03,158.78,158.77,32.85]
["bitfinex","SOLUSD",1752339210313,0.03,158.78,158.77,37.50761984]
["bitfinex","SOLUSD",1752339215523,0.03,158.78,158.77,125.50761984]
["bitfinex","SOLUSD",1752339218418,0.03,158.78,158.77,120.85]
["bitfinex","SOLUSD",1752339218601,0.03,158.78,158.77,125.50761984]
["bitfinex","SOLUSD",1752339220414,0.03,158.78,158.77,142.29230381]
["bitfinex","SOLUSD",1752339224138,0.03,158.78,158.77,137.63468397]
["bitfinex","SOLUSD",1752339224347,0.03,158.78,158.77,142.29230381]
["bitfinex","SOLUSD",1752339231318,0.03,158.78,158.77,137.63468397]
["bitfinex","SOLUSD",1752339231537,0.03,158.78,158.77,142.29230381]
["bitfinex","SOLUSD",1752339231921,0.03,158.78,158.77,120.85]
["bitfinex","SOLUSD",1752339233337,0.03,158.78,158.77,120.14]
["bitfinex","SOLUSD",1752339233537,0.68,158.78,158.77,120.14]
["bitfinex","SOLUSD",1752339233743,0.03,158.78,158.77,120.14]
["bitfinex","SOLUSD",1752339235046,5.33761984,158.78,158.77,32.14]
["bitfinex","SOLUSD",1752339236554,5.33761984,158.78,158.77,0.06]
["bitfinex","SOLUSD",1752339236722,5.33761984,158.78,158.77,32.02]
["bitfinex","SOLUSD",1752339238642,0.68,158.78,158.77,32.02]
["bitfinex","SOLUSD",1752339238831,5.33761984,158.78,158.77,32.02]
["bitfinex","SOLUSD",1752339241654,6.89781984,158.78,158.77,32.02]
["bitfinex","SOLUSD",1752339245145,2.2402,158.78,158.77,32.02]
["bitfinex","SOLUSD",1752339245334,6.89781984,158.78,158.77,32.02]
["bitfinex","SOLUSD",1752339246847,4.68761984,158.78,158.77,32.02]
["bitfinex","SOLUSD",1752339248842,5.33761984,158.78,158.77,32.02]
["bitfinex","SOLUSD",1752339255057,22.12230381,158.78,158.77,32.02]
["bitfinex","SOLUSD",1752339256943,5.33761984,158.78,158.77,32.02]
["bitfinex","SOLUSD",1752339259064,5.33761984,158.78,158.77,0.06]
["bitfinex","SOLUSD",1752339259251,7.55759999,158.78,158.75,0.2]
["bitfinex","SOLUSD",1752339259564,4.65761984,158.76,158.75,0.2]
["bitfinex","SOLUSD",1752339260160,5.30761984,158.76,158.75,0.2]
["bitfinex","SOLUSD",1752339260553,5.30761984,158.76,158.75,32.14]
["bitfinex","SOLUSD",1752339267756,16.78468397,158.75,158.73,0.2]
["bitfinex","SOLUSD",1752339267968,9.92241983,158.74,158.73,0.2]
["bitfinex","SOLUSD",1752339268185,5.26479999,158.74,158.73,0.2]
["bitfinex","SOLUSD",1752339268357,5.91479999,158.74,158.73,0.2]
["bitfinex","SOLUSD",1752339269017,5.91479999,158.74,158.73,32.14]
["bitfinex","SOLUSD",1752339269163,28.9189038,158.74,158.73,0.2]
["bitfinex","SOLUSD",1752339269367,16.78468397,158.73,158.69,27.22]
["bitfinex","SOLUSD",1752339269577,4.65761984,158.7,158.69,27.22]
["bitfinex","SOLUSD",1752339269882,5.30761984,158.7,158.69,59.16]
["bitfinex","SOLUSD",1752339270701,5.30761984,158.7,158.69,27.22]
["bitfinex","SOLUSD",1752339270993,10.31628584,158.7,158.68,0.2]
["bitfinex","SOLUSD",1752339271291,5.30761984,158.69,158.68,0.2]
["bitfinex","SOLUSD",1752339272184,22.09230381,158.69,158.67,0.2]
["bitfinex","SOLUSD",1752339272523,5.91479999,158.68,158.67,0.2]
["bitfinex","SOLUSD",1752339272810,5.91479999,158.68,158.67,32.14]
["bitfinex","SOLUSD",1752339272973,5.91479999,158.68,158.66,27.16]
["bitfinex","SOLUSD",1752339273170,5.30761984,158.67,158.66,27.16]
["bitfinex","SOLUSD",1752339274202,5.30761984,158.67,158.64,27.16]
["bitfinex","SOLUSD",1752339274203,9.96523968,158.67,158.64,27.16]
["bitfinex","SOLUSD",1752339274396,9.31523968,158.65,158.64,27.16]
["bitfinex","SOLUSD",1752339274596,9.96523968,158.65,158.64,27.16]
["bitfinex","SOLUSD",1752339274782,9.96523968,158.65,158.64,59.14]
["bitfinex","SOLUSD",1752339275098,9.96523968,158.65,158.61,0.2]
["bitfinex","SOLUSD",1752339275298,4.65761984,158.62,158.61,0.2]
["bitfinex","SOLUSD",1752339275705,5.30761984,158.62,158.61,0.2]
["bitfinex","SOLUSD",1752339276002,6.95591984,158.62,158.59,0.2]
["bitfinex","SOLUSD",1752339276204,4.65761984,158.6,158.59,0.2]
["bitfinex","SOLUSD",1752339276682,4.65761984,158.6,158.59,32.18]
["bitfinex","SOLUSD",1752339276883,4.65761984,158.6,158.59,32.89]
["bitfinex","SOLUSD",1752339278987,5.33761984,158.6,158.59,32.18]
["bitfinex","SOLUSD",1752339279685,4.65761984,158.6,158.59,32.18]
["bitfinex","SOLUSD",1752339280708,5.33761984,158.6,158.59,32.18]
["bitfinex","SOLUSD",1752339280889,4.65761984,158.6,158.59,32.18]
["bitfinex","SOLUSD",1752339282609,5.33761984,158.6,158.59,32.18]
["bitfinex","SOLUSD",1752339284785,4.65761984,158.6,158.59,32.18]
["bitfinex","SOLUSD",1752339285714,4.65761984,158.6,158.59,32.89]
["bitfinex","SOLUSD",1752339290805,4.68761984,158.6,158.59,32.89]
["bitfinex","SOLUSD",1752339291003,0.03,158.6,158.59,32.89]
["bitfinex","SOLUSD",1752339292695,0.03,158.6,158.59,38.17817662]
["bitfinex","SOLUSD",1752339293115,0.03,158.6,158.59,33.52055678]
["bitfinex","SOLUSD",1752339294418,0.03,158.6,158.59,38.17817662]
["bitfinex","SOLUSD",1752339294839,0.03,158.6,158.59,56.62516059]
["bitfinex","SOLUSD",1752339295002,0.03,158.6,158.59,144.62516059]
["bitfinex","SOLUSD",1752339295204,0.03,158.6,158.59,143.99460381]
["bitfinex","SOLUSD",1752339296506,0.03,158.6,158.59,139.33698397]
["bitfinex","SOLUSD",1752339296705,0.03,158.6,158.59,143.99460381]
["bitfinex","SOLUSD",1752339297219,0.03,158.6,158.59,55.99460381]
["bitfinex","SOLUSD",1752339297411,0.03,158.6,158.59,75.49516059]
["bitfinex","SOLUSD",1752339298510,0.03,158.6,158.59,163.49516059]
["bitfinex","SOLUSD",1752339298723,0.03,158.6,158.59,162.86460381]
["bitfinex","SOLUSD",1752339303532,4.65761984,158.68,158.62,16.78468397]
["bitfinex","SOLUSD",1752339303731,4.65761984,158.68,158.63,37.97801762]
["bitfinex","SOLUSD",1752339304055,4.65761984,158.68,158.64,0.71]
["bitfinex","SOLUSD",1752339304211,4.65761984,158.68,158.65,31.98]
["bitfinex","SOLUSD",1752339304529,4.65761984,158.7,158.66,0.71]
["bitfinex","SOLUSD",1752339304704,4.65761984,158.7,158.67,31.98]
["bitfinex","SOLUSD",1752339304910,4.65761984,158.68,158.64,0.71]
["bitfinex","SOLUSD",1752339305222,4.65761984,158.66,158.65,31.98]
["bitfinex","SOLUSD",1752339306538,5.35761984,158.66,158.65,31.98]
["bitfinex","SOLUSD",1752339307237,5.35761984,158.66,158.65,59.16]
["bitfinex","SOLUSD",1752339307907,4.65761984,158.66,158.65,59.16]
["bitfinex","SOLUSD",1752339312741,4.68761984,158.66,158.65,59.16]
["bitfinex","SOLUSD",1752339319118,5.38761984,158.66,158.65,59.16]
["bitfinex","SOLUSD",1752339320040,4.68761984,158.66,158.65,59.16]
["bitfinex","SOLUSD",1752339321738,5.38761984,158.66,158.65,59.14]
["bitfinex","SOLUSD",1752339323738,4.68761984,158.66,158.65,59.14]
["bitfinex","SOLUSD",1752339324118,4.68761984,158.66,158.65,27.18]
["bitfinex","SOLUSD",1752339324445,5.38761984,158.66,158.65,59.14]
["bitfinex","SOLUSD",1752339326247,10.04523968,158.66,158.65,59.14]
["bitfinex","SOLUSD",1752339326573,10.04523968,158.66,158.63,27.18]
["bitfinex","SOLUSD",1752339326733,9.31523968,158.64,158.63,27.18]
["bitfinex","SOLUSD",1752339327043,10.01523968,158.64,158.63,27.18]
["bitfinex","SOLUSD",1752339327621,10.01523968,158.64,158.63,59.14]
["bitfinex","SOLUSD",1752339327926,1.5734,158.63,158.61,27.18]
["bitfinex","SOLUSD",1752339328142,5.35761984,158.62,158.61,27.18]
["bitfinex","SOLUSD",1752339329024,5.35761984,158.62,158.61,59.14]
["bitfinex","SOLUSD",1752339334236,5.35761984,158.62,158.59,0.2]
["bitfinex","SOLUSD",1752339334433,4.65761984,158.6,158.59,0.2]
["bitfinex","SOLUSD",1752339334935,5.35761984,158.6,158.59,0.2]
["bitfinex","SOLUSD",1752339335533,5.35761984,158.6,158.59,32.16]
["bitfinex","SOLUSD",1752339341264,0.67,158.62,158.59,32.16]
["bitfinex","SOLUSD",1752339341444,0.67,158.62,158.59,32.87]
["bitfinex","SOLUSD",1752339341445,4.65761984,158.6,158.59,32.87]
["bitfinex","SOLUSD",1752339342261,0.67,158.62,158.59,32.87]
["bitfinex","SOLUSD",1752339342556,4.65761984,158.6,158.59,32.87]
["bitfinex","SOLUSD",1752339342958,4.65761984,158.6,158.59,32.16]
["bitfinex","SOLUSD",1752339345669,5.32761984,158.6,158.58,27.18]
["bitfinex","SOLUSD",1752339345874,5.32761984,158.59,158.58,27.18]
["bitfinex","SOLUSD",1752339347183,5.32761984,158.59,158.58,59.14]
["bitfinex","SOLUSD",1752339350173,4.65761984,158.59,158.58,59.14]
["bitfinex","SOLUSD",1752339356076,4.65761984,158.59,158.58,59.85]
["bitfinex","SOLUSD",1752339356678,4.65761984,158.59,158.58,59.91]
["bitfinex","SOLUSD",1752339361487,5.32761984,158.59,158.58,59.2]
["bitfinex","SOLUSD",1752339362150,4.65761984,158.59,158.58,59.2]
["bitfinex","SOLUSD",1752339362351,4.65761984,158.59,158.58,59.91]
["bitfinex","SOLUSD",1752339369294,4.65761984,158.59,158.58,59.2]
["bitfinex","SOLUSD",1752339369774,5.34761984,158.59,158.58,59.2]
["bitfinex","SOLUSD",1752339374694,4.65761984,158.59,158.58,59.2]
["bitfinex","SOLUSD",1752339375281,5.34761984,158.59,158.58,59.2]
["bitfinex","SOLUSD",1752339377001,4.65761984,158.59,158.58,59.2]
["bitfinex","SOLUSD",1752339378200,5.34761984,158.59,158.58,59.2]
["bitfinex","SOLUSD",1752339382904,10.00523968,158.59,158.56,0.0573783]
["bitfinex","SOLUSD",1752339383104,0.03,158.6,158.55,27.2]
["bitfinex","SOLUSD",1752339383105,9.31523968,158.57,158.55,27.2]
["bitfinex","SOLUSD",1752339383284,10.00523968,158.56,158.55,27.2]
["bitfinex","SOLUSD",1752339383892,9.31523968,158.56,158.55,27.2]
["bitfinex","SOLUSD",1752339384090,9.31523968,158.56,158.55,59.16]
["bitfinex","SOLUSD",1752339385787,9.31523968,158.56,158.55,59.83]
["bitfinex","SOLUSD",1752339386115,9.31523968,158.56,158.55,59.16]
["bitfinex","SOLUSD",1752339389588,9.31523968,158.56,158.55,59.83]
["bitfinex","SOLUSD",1752339389790,4.95567424,158.6,158.55,59.83]
["bitfinex","SOLUSD",1752339390011,4.65761984,158.56,158.55,59.16]
["bitfinex","SOLUSD",1752339390209,9.31523968,158.56,158.55,59.16]
["bitfinex","SOLUSD",1752339391717,10.00523968,158.56,158.55,59.16]
["bitfinex","SOLUSD",1752339392706,9.31523968,158.56,158.55,59.16]
["bitfinex","SOLUSD",1752339393014,14.9543914,158.56,158.55,59.16]
["bitfinex","SOLUSD",1752339393219,14.9543914,158.56,158.55,59.83]
["bitfinex","SOLUSD",1752339394185,2.99087828,158.56,158.55,59.83]
["bitfinex","SOLUSD",1752339396902,4.67069635,158.56,158.55,59.83]
["bitfinex","SOLUSD",1752339398344,4.67069635,158.56,158.55,27.2]
["bitfinex","SOLUSD",1752339398345,9.3413927,158.56,158.55,27.2]
["bitfinex","SOLUSD",1752339398638,4.67069635,158.56,158.55,59.16]
["bitfinex","SOLUSD",1752339400020,4.67069635,158.56,158.55,59.22]
["bitfinex","SOLUSD",1752339400325,10.0413927,158.56,158.55,59.22]
["bitfinex","SOLUSD",1752339400933,15.19161708,158.56,158.55,59.22]
["bitfinex","SOLUSD",1752339401533,9.3413927,158.56,158.55,59.22]
["bitfinex","SOLUSD",1752339406539,4.67069635,158.56,158.55,59.91]
["bitfinex","SOLUSD",1752339408432,4.67069635,158.57,158.55,59.91]
["bitfinex","SOLUSD",1752339408639,4.67069635,158.56,158.55,59.22]
["bitfinex","SOLUSD",1752339409341,4.67069635,158.56,158.55,59.91]
["bitfinex","SOLUSD",1752339411927,4.67069635,158.57,158.55,59.91]
["bitfinex","SOLUSD",1752339412128,4.67069635,158.57,158.56,0.69]
["bitfinex","SOLUSD",1752339418722,0.03,158.6,158.56,0.69]
["bitfinex","SOLUSD",1752339418943,2.98886972,158.57,158.56,0.69]
["bitfinex","SOLUSD",1752339419138,2.98886972,158.57,158.56,32.65]
["bitfinex","SOLUSD",1752339422927,2.98886972,158.57,158.56,31.96]
["bitfinex","SOLUSD",1752339423222,3.01886972,158.57,158.56,31.96]
["bitfinex","SOLUSD",1752339424438,3.71886972,158.57,158.56,31.96]
["bitfinex","SOLUSD",1752339425933,3.01886972,158.57,158.56,31.96]
["bitfinex","SOLUSD",1752339428753,3.66886972,158.57,158.56,31.96]
["bitfinex","SOLUSD",1752339429053,3.01886972,158.57,158.56,31.96]
["bitfinex","SOLUSD",1752339429553,3.66886972,158.57,158.56,31.96]
["bitfinex","SOLUSD",1752339431433,3.01886972,158.57,158.56,31.96]
["bitfinex","SOLUSD",1752339433455,3.01886972,158.57,158.56,32.62]
["bitfinex","SOLUSD",1752339434259,3.01886972,158.57,158.56,31.96]
["bitfinex","SOLUSD",1752339436762,3.01886972,158.57,158.56,32.62]
["bitfinex","SOLUSD",1752339438246,0.03,158.57,158.56,32.62]
["bitfinex","SOLUSD",1752339438448,3.01886972,158.57,158.56,32.62]
["bitfinex","SOLUSD",1752339441354,0.03,158.57,158.56,32.62]
["bitfinex","SOLUSD",1752339442552,0.03,158.57,158.56,33.25067608]
["bitfinex","SOLUSD",1752339444262,0.03,158.57,158.56,33.31067608]
["bitfinex","SOLUSD",1752339445956,0.03,158.57,158.56,141.08422977]
["bitfinex","SOLUSD",1752339446147,0.03,158.57,158.56,165.88025369]
["bitfinex","SOLUSD",1752339446357,0.03,158.6,158.59,16.78468397]
["bitfinex","SOLUSD",1752339446557,3.01886972,158.66,158.59,159.24411047]
["bitfinex","SOLUSD",1752339446750,3.01886972,158.66,158.61,19.77355369]
["bitfinex","SOLUSD",1752339447081,2.98886972,158.64,158.62,33.23043752]
["bitfinex","SOLUSD",1752339447372,2.98886972,158.64,158.63,0.66]
["bitfinex","SOLUSD",1752339448354,2.98886972,158.65,158.63,0.66]
["bitfinex","SOLUSD",1752339448580,2.98886972,158.65,158.64,31.94]
["bitfinex","SOLUSD",1752339448777,2.98886972,158.65,158.64,32.57035804]
["bitfinex","SOLUSD",1752339449084,4.66552077,158.65,158.64,33.23035804]
["bitfinex","SOLUSD",1752339449749,4.66552077,158.65,158.64,32.6]
["bitfinex","SOLUSD",1752339450678,4.69552077,158.66,158.64,32.6]
["bitfinex","SOLUSD",1752339450862,4.69552077,158.66,158.65,0.66]
["bitfinex","SOLUSD",1752339451186,5.34552077,158.66,158.64,31.94]
["bitfinex","SOLUSD",1752339451475,5.31552077,158.65,158.61,88.0]
["bitfinex","SOLUSD",1752339451658,4.66552077,158.62,158.61,88.0]
["bitfinex","SOLUSD",1752339451861,4.66552077,158.62,158.61,119.94]
["bitfinex","SOLUSD",1752339452477,0.65,158.64,158.61,119.94]
["bitfinex","SOLUSD",1752339452666,4.66552077,158.62,158.61,119.94]
["bitfinex","SOLUSD",1752339454853,4.66552077,158.62,158.61,31.94]
["bitfinex","SOLUSD",1752339456055,4.66552077,158.62,158.61,32.61]
["bitfinex","SOLUSD",1752339459269,4.66552077,158.62,158.61,31.94]
["bitfinex","SOLUSD",1752339460071,5.34552077,158.62,158.61,31.94]
["bitfinex","SOLUSD",1752339463680,0.68,158.62,158.61,31.94]
["bitfinex","SOLUSD",1752339463984,5.34552077,158.62,158.61,31.94]
["bitfinex","SOLUSD",1752339470594,5.34552077,158.62,158.61,59.12]
["bitfinex","SOLUSD",1752339470788,3.66805088,158.62,158.61,59.12]
["bitfinex","SOLUSD",1752339473691,2.98805088,158.62,158.61,59.12]
["bitfinex","SOLUSD",1752339474092,2.98805088,158.62,158.61,59.79]
["bitfinex","SOLUSD",1752339482314,1.667,158.65,158.61,59.79]
["bitfinex","SOLUSD",1752339482508,2.98805088,158.62,158.61,59.12]
["bitfinex","SOLUSD",1752339483111,2.98805088,158.62,158.61,59.79]
["bitfinex","SOLUSD",1752339483610,2.98805088,158.62,158.61,59.12]
["bitfinex","SOLUSD",1752339483817,3.66805088,158.62,158.61,27.18]
["bitfinex","SOLUSD",1752339484105,3.66805088,158.62,158.61,59.1]
["bitfinex","SOLUSD",1752339484811,5.34904251,158.62,158.61,59.1]
["bitfinex","SOLUSD",1752339488918,5.37904251,158.62,158.61,59.1]
["bitfinex","SOLUSD",1752339507032,3.69901013,158.62,158.61,59.1]
["bitfinex","SOLUSD",1752339515922,3.01901013,158.62,158.61,59.1]
["bitfinex","SOLUSD",1752339516323,3.73901013,158.62,158.61,59.1]
["bitfinex","SOLUSD",1752339529451,16.3022308,158.62,158.56,27.24]
["bitfinex","SOLUSD",1752339529647,2.98901013,158.57,158.56,27.24]
["bitfinex","SOLUSD",1752339530232,2.98901013,158.57,158.56,27.94]
["bitfinex","SOLUSD",1752339530628,2.98901013,158.57,158.56,59.84]
["bitfinex","SOLUSD",1752339537756,2.98901013,158.57,158.56,59.14]
["bitfinex","SOLUSD",1752339537953,15.66505065,158.57,158.56,59.14]
["bitfinex","SOLUSD",1752339538133,15.66505065,158.57,158.56,27.18]
["bitfinex","SOLUSD",1752339538650,15.66505065,158.57,158.55,27.24]
["bitfinex","SOLUSD",1752339538827,15.66505065,158.56,158.55,27.24]
["bitfinex","SOLUSD",1752339539228,15.66505065,158.56,158.55,59.14]
["bitfinex","SOLUSD",1752339539446,15.66505065,158.56,158.54,27.18]
["bitfinex","SOLUSD",1752339539649,3.70901013,158.55,158.54,27.18]
["bitfinex","SOLUSD",1752339540151,3.70901013,158.55,158.51,1.66608995]
["bitfinex","SOLUSD",1752339540357,2.98901013,158.52,158.51,0.96608995]
["bitfinex","SOLUSD",1752339540531,2.98901013,158.52,158.51,1.66608995]
["bitfinex","SOLUSD",1752339540959,2.98901013,158.52,158.51,33.56608995]
["bitfinex","SOLUSD",1752339543544,11.95604052,158.56,158.51,33.56608995]
["bitfinex","SOLUSD",1752339543545,2.98901013,158.53,158.51,33.56608995]
["bitfinex","SOLUSD",1752339543752,2.98901013,158.53,158.52,0.7]
["bitfinex","SOLUSD",1752339543939,2.98901013,158.54,158.52,0.7]
["bitfinex","SOLUSD",1752339544140,2.98901013,158.54,158.53,59.1]
["bitfinex","SOLUSD",1752339544450,2.98901013,158.54,158.53,59.8]
["bitfinex","SOLUSD",1752339548760,2.98901013,158.54,158.53,59.1]
["bitfinex","SOLUSD",1752339551849,2.98901013,158.54,158.53,59.78]
["bitfinex","SOLUSD",1752339554464,3.69901013,158.54,158.53,27.2]
["bitfinex","SOLUSD",1752339554666,3.69901013,158.54,158.51,28.16608995]
["bitfinex","SOLUSD",1752339554979,0.71,158.53,158.52,31.9]
["bitfinex","SOLUSD",1752339555458,0.74,158.55,158.52,31.9]
["bitfinex","SOLUSD",1752339555659,1.34718015,158.55,158.52,31.9]
["bitfinex","SOLUSD",1752339556042,2.98901013,158.53,158.52,31.9]
["bitfinex","SOLUSD",1752339556452,3.69901013,158.53,158.52,31.9]
["bitfinex","SOLUSD",1752339557649,3.69901013,158.53,158.51,28.16608995]
["bitfinex","SOLUSD",1752339557849,3.69901013,158.52,158.51,28.16608995]
["bitfinex","SOLUSD",1752339558950,3.69901013,158.52,158.51,59.1]
["bitfinex","SOLUSD",1752339559344,3.69901013,158.52,158.5,27.26]
["bitfinex","SOLUSD",1752339559541,3.69901013,158.51,158.5,27.26]
["bitfinex","SOLUSD",1752339559968,2.98901013,158.51,158.5,27.26]
["bitfinex","SOLUSD",1752339560543,2.98901013,158.51,158.5,59.84]
["bitfinex","SOLUSD",1752339560971,4.67567211,158.51,158.5,59.84]
["bitfinex","SOLUSD",1752339565471,4.67567211,158.52,158.5,59.84]
["bitfinex","SOLUSD",1752339565668,4.67567211,158.53,158.51,0.68]
["bitfinex","SOLUSD",1752339565875,4.67567211,158.53,158.52,31.9]
["bitfinex","SOLUSD",1752339566062,4.67567211,158.53,158.52,32.58]
["bitfinex","SOLUSD",1752339567171,0.74,158.55,158.52,32.58]
["bitfinex","SOLUSD",1752339567472,4.67567211,158.53,158.52,32.58]
["bitfinex","SOLUSD",1752339570655,4.67567211,158.53,158.52,31.9]
["bitfinex","SOLUSD",1752339574679,4.67567211,158.53,158.52,32.58]
["bitfinex","SOLUSD",1752339574862,4.67567211,158.53,158.52,31.9]
["bitfinex","SOLUSD",1752339575772,4.67567211,158.53,158.52,32.58]
["bitfinex","SOLUSD",1752339580785,2.99084147,158.53,158.52,32.58]
["bitfinex","SOLUSD",1752339582079,0.03,158.55,158.52,32.58]
["bitfinex","SOLUSD",1752339582298,2.99084147,158.53,158.52,32.58]
["bitfinex","SOLUSD",1752339584882,2.99084147,158.54,158.52,32.58]
["bitfinex","SOLUSD",1752339585090,0.03,158.55,158.52,32.58]
["bitfinex","SOLUSD",1752339585091,0.03,158.55,158.53,0.72]
["bitfinex","SOLUSD",1752339585384,0.03,158.55,158.54,31.88]
["bitfinex","SOLUSD",1752339585563,3.02084147,158.55,158.54,31.88]
["bitfinex","SOLUSD",1752339585770,3.02084147,158.55,158.54,32.6]
["bitfinex","SOLUSD",1752339586166,0.03,158.55,158.54,32.6]
["bitfinex","SOLUSD",1752339587677,0.03,158.55,158.53,0.72]
["bitfinex","SOLUSD",1752339587888,4.67062571,158.54,158.53,0.72]
["bitfinex","SOLUSD",1752339588190,4.67062571,158.54,158.53,32.6]
["bitfinex","SOLUSD",1752339590478,4.67062571,158.54,158.53,31.88]
["bitfinex","SOLUSD",1752339593190,4.67062571,158.54,158.53,32.6]
["bitfinex","SOLUSD",1752339594596,0.03,158.55,158.53,32.6]
["bitfinex","SOLUSD",1752339594793,4.67062571,158.54,158.53,31.88]
["bitfinex","SOLUSD",1752339595394,4.67062571,158.54,158.53,59.8]
["bitfinex","SOLUSD",1752339597899,0.03,158.55,158.53,59.8]
["bitfinex","SOLUSD",1752339598197,4.67062571,158.54,158.53,59.08]
["bitfinex","SOLUSD",1752339598599,4.67062571,158.54,158.53,59.8]
["bitfinex","SOLUSD",1752339600578,4.67062571,158.54,158.53,59.08]
["bitfinex","SOLUSD",1752339600976,5.38062571,158.54,158.53,59.08]
["bitfinex","SOLUSD",1752339601589,4.67062571,158.54,158.53,59.08]
["bitfinex","SOLUSD",1752339602101,4.67062571,158.54,158.53,59.8]
["bitfinex","SOLUSD",1752339604628,5.38062571,158.54,158.53,59.08]
["bitfinex","SOLUSD",1752339604988,4.67062571,158.54,158.53,59.08]
["bitfinex","SOLUSD",1752339605182,4.67062571,158.54,158.53,59.8]
["bitfinex","SOLUSD",1752339606498,4.70062571,158.55,158.53,59.8]
["bitfinex","SOLUSD",1752339606688,4.70062571,158.55,158.54,0.66]
["bitfinex","SOLUSD",1752339608787,4.70062571,158.55,158.53,59.08]
["bitfinex","SOLUSD",1752339609000,4.67062571,158.54,158.53,59.08]
["bitfinex","SOLUSD",1752339609215,4.67062571,158.54,158.53,59.74]
["bitfinex","SOLUSD",1752339612411,0.03,158.55,158.53,59.74]
["bitfinex","SOLUSD",1752339612718,0.03,158.55,158.54,0.66]
["bitfinex","SOLUSD",1752339613888,4.70062571,158.55,158.54,0.66]
["bitfinex","SOLUSD",1752339615614,5.41062571,158.55,158.53,147.08]
["bitfinex","SOLUSD",1752339615994,4.67062571,158.54,158.53,147.08]
["bitfinex","SOLUSD",1752339616599,4.67062571,158.54,158.53,147.74]
["bitfinex","SOLUSD",1752339617722,4.67062571,158.54,158.53,59.74]
["bitfinex","SOLUSD",1752339620804,4.70062571,158.55,158.53,59.74]
["bitfinex","SOLUSD",1752339621098,4.70062571,158.55,158.54,0.66]
["bitfinex","SOLUSD",1752339623429,4.70062571,158.55,158.53,59.14]
["bitfinex","SOLUSD",1752339623723,4.70062571,158.55,158.53,147.8]
["bitfinex","SOLUSD",1752339625030,4.67062571,158.54,158.53,147.14]
["bitfinex","SOLUSD",1752339626308,5.38062571,158.54,158.53,147.14]
["bitfinex","SOLUSD",1752339628638,5.38062571,158.54,158.53,59.14]
["bitfinex","SOLUSD",1752339629834,4.67062571,158.54,158.53,59.14]
["bitfinex","SOLUSD",1752339630329,5.38062571,158.54,158.53,27.26]
["bitfinex","SOLUSD",1752339630832,5.38062571,158.54,158.53,59.12]
["bitfinex","SOLUSD",1752339631327,5.38062571,158.54,158.51,27.2]
["bitfinex","SOLUSD",1752339631535,4.67062571,158.52,158.51,27.2]
["bitfinex","SOLUSD",1752339631922,5.38062571,158.52,158.51,27.2]
["bitfinex","SOLUSD",1752339632624,5.38062571,158.52,158.51,59.06]
["bitfinex","SOLUSD",1752339634444,4.67062571,158.52,158.51,59.72]
["bitfinex","SOLUSD",1752339635642,0.71,158.54,158.51,59.72]
["bitfinex","SOLUSD",1752339635820,4.67062571,158.52,158.51,59.72]
["bitfinex","SOLUSD",1752339636446,0.71,158.55,158.51,59.72]
["bitfinex","SOLUSD",1752339636649,4.67062571,158.52,158.51,59.72]
["bitfinex","SOLUSD",1752339637331,4.67062571,158.54,158.51,59.72]
["bitfinex","SOLUSD",1752339637523,4.67062571,158.54,158.52,1.33083522]
["bitfinex","SOLUSD",1752339637837,4.67062571,158.54,158.53,32.56]
["bitfinex","SOLUSD",1752339638038,0.03,158.55,158.53,32.56]
["bitfinex","SOLUSD",1752339638039,4.70062571,158.55,158.53,32.56]
["bitfinex","SOLUSD",1752339638336,4.70062571,158.55,158.54,0.7]
["bitfinex","SOLUSD",1752339640642,0.03,158.55,158.54,1.33075564]
["bitfinex","SOLUSD",1752339642142,4.70062571,158.55,158.54,1.33075564]
["bitfinex","SOLUSD",1752339642737,0.03,158.55,158.54,1.33075564]
["bitfinex","SOLUSD",1752339644137,4.70062571,158.55,158.54,1.33075564]
["bitfinex","SOLUSD",1752339644362,4.70062571,158.55,158.54,89.33075564]
["bitfinex","SOLUSD",1752339644723,0.03,158.55,158.54,89.33075564]
["bitfinex","SOLUSD",1752339647045,0.03,158.55,158.54,106.11543961]
["bitfinex","SOLUSD",1752339652753,0.03,158.55,158.54,110.78606532]
["bitfinex","SOLUSD",1752339658065,0.03,158.55,158.54,106.11543961]
["bitfinex","SOLUSD",1752339658252,0.03,158.55,158.54,105.41543961]
["bitfinex","SOLUSD",1752339658564,4.70062571,158.55,158.54,106.11543961]
["bitfinex","SOLUSD",1752339658739,0.03,158.55,158.54,106.11543961]
["bitfinex","SOLUSD",1752339659840,0.03,158.55,158.54,110.78606532]
["bitfinex","SOLUSD",1752339660959,0.03,158.55,158.54,129.68606532]
["bitfinex","SOLUSD",1752339661157,0.03,158.55,158.54,129.05530968]
["bitfinex","SOLUSD",1752339662561,4.67062571,158.6,158.55,123.65468397]
["bitfinex","SOLUSD",1752339662759,0.03,158.62,158.56,37.16130179]
["bitfinex","SOLUSD",1752339662760,4.67062571,158.61,158.56,37.16130179]
["bitfinex","SOLUSD",1752339662940,4.67062571,158.61,158.58,16.78468397]
["bitfinex","SOLUSD",1752339663144,4.67062571,158.61,158.59,32.49055678]
["bitfinex","SOLUSD",1752339663374,5.35062571,158.6,158.59,87.97]
["bitfinex","SOLUSD",1752339663670,5.35062571,158.6,158.59,119.83]
["bitfinex","SOLUSD",1752339664264,4.67062571,158.6,158.59,119.83]
["bitfinex","SOLUSD",1752339664466,4.67062571,158.6,158.59,120.46055678]
["bitfinex","SOLUSD",1752339664769,4.67062571,158.6,158.59,121.16055678]
["bitfinex","SOLUSD",1752339665276,4.67062571,158.61,158.59,121.16055678]
["bitfinex","SOLUSD",1752339665645,0.03,158.6,158.59,120.46055678]
["bitfinex","SOLUSD",1752339666357,0.03,158.6,158.59,121.17055678]
["bitfinex","SOLUSD",1752339666564,0.03,158.6,158.59,137.95524075]
["bitfinex","SOLUSD",1752339666765,0.03,158.6,158.59,137.32468397]
["bitfinex","SOLUSD",1752339666946,4.70062571,158.6,158.59,119.83]
["bitfinex","SOLUSD",1752339667152,4.70062571,158.6,158.59,120.46055678]
["bitfinex","SOLUSD",1752339670860,4.70062571,158.6,158.59,59.67055678]
["bitfinex","SOLUSD",1752339673171,5.38062571,158.6,158.59,59.67055678]
["bitfinex","SOLUSD",1752339673478,5.38062571,158.6,158.59,59.04]
["bitfinex","SOLUSD",1752339675857,4.70062571,158.6,158.59,59.04]
["bitfinex","SOLUSD",1752339676964,4.70062571,158.6,158.59,60.38055678]
["bitfinex","SOLUSD",1752339677774,4.70062571,158.6,158.59,59.67055678]
["bitfinex","SOLUSD",1752339678259,4.70062571,158.6,158.59,60.38055678]
["bitfinex","SOLUSD",1752339679957,4.70062571,158.6,158.59,59.67055678]
["bitfinex","SOLUSD",1752339680976,0.03,158.6,158.59,59.67055678]
["bitfinex","SOLUSD",1752339681183,4.70062571,158.6,158.59,60.38055678]
["bitfinex","SOLUSD",1752339681376,4.70062571,158.6,158.59,59.67055678]
["bitfinex","SOLUSD",1752339682780,4.70062571,158.6,158.59,147.67055678]
["bitfinex","SOLUSD",1752339682969,4.70062571,158.6,158.59,147.04]
["bitfinex","SOLUSD",1752339688180,4.70062571,158.6,158.59,147.75]
["bitfinex","SOLUSD",1752339691858,0.03,158.6,158.59,164.53468397]
["bitfinex","SOLUSD",1752339693988,4.70062571,158.6,158.59,147.04]
["bitfinex","SOLUSD",1752339695265,4.70062571,158.6,158.59,147.75]
["bitfinex","SOLUSD",1752339696866,5.41062571,158.6,158.59,115.18]
["bitfinex","SOLUSD",1752339697066,5.41062571,158.6,158.59,147.02]
["bitfinex","SOLUSD",1752339699488,4.70062571,158.6,158.59,147.02]
["bitfinex","SOLUSD",1752339699891,0.03,158.6,158.59,147.02]
["bitfinex","SOLUSD",1752339700093,4.70062571,158.6,158.59,147.02]
["bitfinex","SOLUSD",1752339702185,4.70062571,158.6,158.59,147.68]
["bitfinex","SOLUSD",1752339703288,4.70062571,158.6,158.59,147.02]
["bitfinex","SOLUSD",1752339707395,5.41062571,158.6,158.59,147.02]
["bitfinex","SOLUSD",1752339707597,4.70062571,158.6,158.59,147.02]
["bitfinex","SOLUSD",1752339710195,5.41062571,158.6,158.59,147.02]
["bitfinex","SOLUSD",1752339710570,5.41062571,158.6,158.59,147.0]
["bitfinex","SOLUSD",1752339710776,5.41062571,158.6,158.59,27.18]
["bitfinex","SOLUSD",1752339710995,5.41062571,158.6,158.59,59.0]
["bitfinex","SOLUSD",1752339713983,5.41062571,158.6,158.59,27.18]
["bitfinex","SOLUSD",1752339715097,10.08125142,158.6,158.58,27.18]
["bitfinex","SOLUSD",1752339715293,10.05125142,158.59,158.58,27.18]
["bitfinex","SOLUSD",1752339715489,10.05125142,158.59,158.55,0.06]
["bitfinex","SOLUSD",1752339715689,9.34125142,158.56,158.55,0.06]
["bitfinex","SOLUSD",1752339715882,10.05125142,158.56,158.55,0.06]
["bitfinex","SOLUSD",1752339716499,5.38062571,158.56,158.55,0.06]
["bitfinex","SOLUSD",1752339716701,4.67062571,158.56,158.55,31.9]
["bitfinex","SOLUSD",1752339718306,5.38062571,158.56,158.55,31.9]
["bitfinex","SOLUSD",1752339718597,10.05125142,158.56,158.55,31.9]
["bitfinex","SOLUSD",1752339720106,0.03,158.6,158.55,31.9]
["bitfinex","SOLUSD",1752339720315,0.71,158.58,158.55,32.56]
["bitfinex","SOLUSD",1752339720514,0.03,158.6,158.56,0.66]
["bitfinex","SOLUSD",1752339720814,4.67062571,158.58,158.57,31.84]
["bitfinex","SOLUSD",1752339721011,4.67062571,158.58,158.57,32.5]
["bitfinex","SOLUSD",1752339721229,4.67062571,158.58,158.57,120.5]
["bitfinex","SOLUSD",1752339721398,0.03,158.6,158.57,120.5]
["bitfinex","SOLUSD",1752339721601,0.03,158.6,158.58,0.66]
["bitfinex","SOLUSD",1752339721906,0.03,158.6,158.59,31.84]
["bitfinex","SOLUSD",1752339722409,4.70062571,158.6,158.59,32.5]
["bitfinex","SOLUSD",1752339723390,5.41062571,158.6,158.59,31.84]
["bitfinex","SOLUSD",1752339724209,5.41062571,158.6,158.59,59.02]
["bitfinex","SOLUSD",1752339724798,4.70062571,158.6,158.59,59.68]
["bitfinex","SOLUSD",1752339725705,0.03,158.6,158.59,60.31055678]
["bitfinex","SOLUSD",1752339725914,0.03,158.6,158.59,77.09524075]
["bitfinex","SOLUSD",1752339726492,0.03,158.6,158.59,165.09524075]
["bitfinex","SOLUSD",1752339726701,0.03,158.6,158.59,164.46468397]
["bitfinex","SOLUSD",1752339730229,0.03,158.6,158.59,169.13530968]
["bitfinex","SOLUSD",1752339730607,0.03,158.6,158.59,188.03530968]
["bitfinex","SOLUSD",1752339731008,0.03,158.62,158.6,109.42530968]
["bitfinex","SOLUSD",1752339731307,0.03,158.62,158.61,32.45047727]
["bitfinex","SOLUSD",1752339731511,0.03,158.62,158.61,33.17047727]
["bitfinex","SOLUSD",1752339732212,0.03,158.62,158.61,37.84110298]
["bitfinex","SOLUSD",1752339733625,0.03,158.62,158.61,33.17047727]
["bitfinex","SOLUSD",1752339735898,0.03,158.62,158.61,121.14047727]
["bitfinex","SOLUSD",1752339741013,4.70062571,158.62,158.61,137.20516124]
["bitfinex","SOLUSD",1752339741214,4.70062571,158.62,158.61,136.57468397]
["bitfinex","SOLUSD",1752339742106,0.03,158.62,158.61,136.57468397]
["bitfinex","SOLUSD",1752339742505,0.03,158.62,158.61,137.29468397]
["bitfinex","SOLUSD",1752339743514,5.41062571,158.62,158.61,87.97]
["bitfinex","SOLUSD",1752339743718,4.70062571,158.62,158.61,119.79]
["bitfinex","SOLUSD",1752339745645,0.03,158.62,158.61,119.79]
["bitfinex","SOLUSD",1752339745814,4.70062571,158.62,158.61,119.79]
["bitfinex","SOLUSD",1752339746236,4.70062571,158.62,158.61,120.51]
["bitfinex","SOLUSD",1752339746429,4.70062571,158.62,158.61,119.79]
["bitfinex","SOLUSD",1752339750833,5.41062571,158.62,158.61,119.79]
["bitfinex","SOLUSD",1752339751437,4.70062571,158.62,158.61,119.79]
["bitfinex","SOLUSD",1752339753750,4.70062571,158.62,158.6,88.03]
["bitfinex","SOLUSD",1752339753751,5.41062571,158.62,158.6,88.03]
["bitfinex","SOLUSD",1752339753957,0.03,158.62,158.61,31.82]
["bitfinex","SOLUSD",1752339754132,4.70062571,158.62,158.61,31.82]
["bitfinex","SOLUSD",1752339754550,5.41062571,158.62,158.61,31.82]
["bitfinex","SOLUSD",1752339756727,5.41062571,158.62,158.6,0.06]
["bitfinex","SOLUSD",1752339756728,5.41062571,158.62,158.6,27.18]
["bitfinex","SOLUSD",1752339756955,4.67062571,158.61,158.56,87.97]
["bitfinex","SOLUSD",1752339757148,0.03,158.62,158.6,27.18]
["bitfinex","SOLUSD",1752339757543,0.63718015,158.62,158.55,0.06]
["bitfinex","SOLUSD",1752339757933,0.67,158.61,158.55,0.06]
["bitfinex","SOLUSD",1752339758144,0.67,158.61,158.56,31.88]
["bitfinex","SOLUSD",1752339758357,9.34125142,158.57,158.56,31.88]
["bitfinex","SOLUSD",1752339758550,10.01125142,158.57,158.56,31.88]
["bitfinex","SOLUSD",1752339758953,5.34062571,158.57,158.56,31.88]
["bitfinex","SOLUSD",1752339759353,4.67062571,158.57,158.56,31.88]
["bitfinex","SOLUSD",1752339759961,4.67062571,158.57,158.56,32.54]
["bitfinex","SOLUSD",1752339761564,4.67062571,158.57,158.56,31.88]
["bitfinex","SOLUSD",1752339761765,5.34062571,158.57,158.56,31.88]
["bitfinex","SOLUSD",1752339764041,5.34062571,158.57,158.56,59.06]
["bitfinex","SOLUSD",1752339766773,0.67,158.6,158.56,59.72]
["bitfinex","SOLUSD",1752339766953,4.67062571,158.57,158.56,59.72]
["bitfinex","SOLUSD",1752339772159,0.67,158.61,158.56,165.10536005]
["bitfinex","SOLUSD",1752339772358,4.67062571,158.57,158.56,147.03]
["bitfinex","SOLUSD",1752339772669,4.67062571,158.57,158.56,59.04]
["bitfinex","SOLUSD",1752339773575,4.67062571,158.57,158.56,59.7]
["bitfinex","SOLUSD",1752339775575,0.67,158.61,158.56,77.17536005]
["bitfinex","SOLUSD",1752339775775,4.67062571,158.58,158.57,0.66]
["bitfinex","SOLUSD",1752339777986,0.03,158.6,158.57,18.07532028]
["bitfinex","SOLUSD",1752339778175,0.03,158.6,158.58,53.31530968]
["bitfinex","SOLUSD",1752339778356,0.03,158.6,158.59,0.63055678]
["bitfinex","SOLUSD",1752339778679,0.03,158.6,158.59,1.29055678]
["bitfinex","SOLUSD",1752339782005,0.03,158.6,158.59,18.07524075]
["bitfinex","SOLUSD",1752339783082,0.03,158.6,158.59,22.74586646]
["bitfinex","SOLUSD",1752339783271,0.03,158.6,158.59,110.71586646]
["bitfinex","SOLUSD",1752339785587,0.03,158.6,158.59,106.04524075]
["bitfinex","SOLUSD",1752339786598,0.03,158.6,158.59,105.38524075]
["bitfinex","SOLUSD",1752339786885,0.03,158.6,158.59,106.07524075]
["bitfinex","SOLUSD",1752339789515,0.03,158.6,158.59,105.38524075]
["bitfinex","SOLUSD",1752339789711,0.03,158.6,158.59,106.07524075]
["bitfinex","SOLUSD",1752339793196,0.03,158.6,158.59,105.38524075]
["bitfinex","SOLUSD",1752339793608,0.03,158.6,158.59,106.07524075]
["bitfinex","SOLUSD",1752339793807,5.39062571,158.6,158.59,87.97]
["bitfinex","SOLUSD",1752339794113,5.39062571,158.6,158.59,119.95]
["bitfinex","SOLUSD",1752339795125,5.39062571,158.6,158.59,31.98]
["bitfinex","SOLUSD",1752339801820,4.70062571,158.6,158.59,31.98]
["bitfinex","SOLUSD",1752339802315,0.03,158.6,158.59,32.67]
["bitfinex","SOLUSD",1752339802496,4.70062571,158.6,158.59,31.98]
["bitfinex","SOLUSD",1752339803515,0.03,158.6,158.59,31.98]
["bitfinex","SOLUSD",1752339803835,5.39062571,158.6,158.59,31.98]
["bitfinex","SOLUSD",1752339805020,4.70062571,158.6,158.59,31.98]
["bitfinex","SOLUSD",1752339806596,0.03,158.6,158.59,31.98]
["bitfinex","SOLUSD",1752339806900,4.70062571,158.6,158.59,31.98]
["bitfinex","SOLUSD",1752339809519,5.39062571,158.6,158.59,31.98]
["bitfinex","SOLUSD",1752339814838,4.70062571,158.6,158.59,31.98]
["bitfinex","SOLUSD",1752339815328,4.70062571,158.6,158.59,32.67]
["bitfinex","SOLUSD",1752339815329,0.03,158.6,158.59,32.67]
["bitfinex","SOLUSD",1752339815542,4.70062571,158.6,158.59,31.98]
["bitfinex","SOLUSD",1752339816047,4.70062571,158.6,158.59,32.67]
["bitfinex","SOLUSD",1752339816925,0.03,158.6,158.59,32.67]
["bitfinex","SOLUSD",1752339817202,4.70062571,158.6,158.59,32.67]
["bitfinex","SOLUSD",1752339818808,4.70062571,158.6,158.59,120.64]
["bitfinex","SOLUSD",1752339819622,4.70062571,158.6,158.59,120.7]
["bitfinex","SOLUSD",1752339821506,5.39062571,158.6,158.59,120.01]
["bitfinex","SOLUSD",1752339822124,4.70062571,158.6,158.59,147.19]
["bitfinex","SOLUSD",1752339824331,5.39062571,158.6,158.59,147.19]
["bitfinex","SOLUSD",1752339824729,5.39062571,158.6,158.59,59.22]
["bitfinex","SOLUSD",1752339825932,4.70062571,158.6,158.59,59.22]
["bitfinex","SOLUSD",1752339826921,5.39062571,158.6,158.59,59.22]
["bitfinex","SOLUSD",1752339830538,4.70062571,158.6,158.59,59.22]
["bitfinex","SOLUSD",1752339831320,5.39062571,158.6,158.59,59.22]
["bitfinex","SOLUSD",1752339834923,5.39062571,158.6,158.59,27.24]
["bitfinex","SOLUSD",1752339835237,5.39062571,158.6,158.59,59.12]
["bitfinex","SOLUSD",1752339836535,5.39062571,158.6,158.59,27.18]
["bitfinex","SOLUSD",1752339836728,5.39062571,158.6,158.56,0.06]
["bitfinex","SOLUSD",1752339836932,4.67062571,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752339837522,5.36062571,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752339837736,10.03125142,158.57,158.56,31.94]
["bitfinex","SOLUSD",1752339838138,4.67062571,158.57,158.56,31.94]
["bitfinex","SOLUSD",1752339840453,4.67062571,158.57,158.56,33.29067608]
["bitfinex","SOLUSD",1752339840950,4.67062571,158.58,158.56,33.29067608]
["bitfinex","SOLUSD",1752339841128,4.67062571,158.57,158.56,32.57067608]
["bitfinex","SOLUSD",1752339841326,4.67062571,158.57,158.56,31.94]
["bitfinex","SOLUSD",1752339841741,4.67062571,158.57,158.56,32.66]
["bitfinex","SOLUSD",1752339842428,4.67062571,158.57,158.56,120.63]
["bitfinex","SOLUSD",1752339843042,0.69,158.59,158.56,120.63]
["bitfinex","SOLUSD",1752339843225,4.67062571,158.57,158.56,120.63]
["bitfinex","SOLUSD",1752339844233,4.67062571,158.57,158.56,147.81]
["bitfinex","SOLUSD",1752339849840,4.67062571,158.58,158.56,147.81]
["bitfinex","SOLUSD",1752339850149,4.67062571,158.58,158.57,0.71]
["bitfinex","SOLUSD",1752339850524,0.03,158.6,158.57,0.71]
["bitfinex","SOLUSD",1752339850724,4.70062571,158.6,158.58,31.88]
["bitfinex","SOLUSD",1752339851152,4.70062571,158.6,158.59,0.71]
["bitfinex","SOLUSD",1752339853335,4.70062571,158.6,158.58,32.59]
["bitfinex","SOLUSD",1752339853536,0.03,158.6,158.58,32.59]
["bitfinex","SOLUSD",1752339853752,4.67062571,158.59,158.58,32.59]
["bitfinex","SOLUSD",1752339854335,4.67062571,158.59,158.58,120.56]
["bitfinex","SOLUSD",1752339855653,5.36062571,158.59,158.58,119.85]
["bitfinex","SOLUSD",1752339856145,4.67062571,158.59,158.58,119.85]
["bitfinex","SOLUSD",1752339856534,5.36062571,158.59,158.58,119.85]
["bitfinex","SOLUSD",1752339856735,5.36062571,158.59,158.58,31.88]
["bitfinex","SOLUSD",1752339863066,5.39062571,158.59,158.58,31.94]
["bitfinex","SOLUSD",1752339863267,0.03,158.59,158.58,31.94]
["bitfinex","SOLUSD",1752339863450,0.03,158.59,158.58,59.83]
["bitfinex","SOLUSD",1752339863648,4.70062571,158.59,158.58,59.83]
["bitfinex","SOLUSD",1752339865769,0.03,158.59,158.58,59.83]
["bitfinex","SOLUSD",1752339865939,4.70062571,158.59,158.58,59.83]
["bitfinex","SOLUSD",1752339867157,0.03,158.59,158.58,59.83]
["bitfinex","SOLUSD",1752339868569,4.70062571,158.59,158.58,59.83]
["bitfinex","SOLUSD",1752339871872,0.03,158.59,158.58,59.83]
["bitfinex","SOLUSD",1752339872057,4.70062571,158.59,158.58,147.8]
["bitfinex","SOLUSD",1752339872386,0.03,158.59,158.58,164.58468397]
["bitfinex","SOLUSD",1752339879592,0.03,158.59,158.58,169.25530968]
["bitfinex","SOLUSD",1752339879964,0.03,158.59,158.58,164.58468397]
["bitfinex","SOLUSD",1752339880385,0.03,158.59,158.58,188.14530968]
["bitfinex","SOLUSD",1752339880864,0.03,158.59,158.58,186.460732]
["bitfinex","SOLUSD",1752339882787,0.03,158.59,158.58,188.14075522]
["bitfinex","SOLUSD",1752339885285,0.03,158.6,158.59,123.61468397]
["bitfinex","SOLUSD",1752339885486,0.03,158.6,158.59,128.96075522]
["bitfinex","SOLUSD",1752339887374,0.03,158.6,158.59,135.44525522]
["bitfinex","SOLUSD",1752339889071,0.03,158.6,158.59,145.44525522]
["bitfinex","SOLUSD",1752339892689,0.03,158.6,158.59,140.41084245]
["bitfinex","SOLUSD",1752339892892,0.03,158.65,158.63,16.78468397]
["bitfinex","SOLUSD",1752339893089,0.03,158.65,158.64,32.47035804]
["bitfinex","SOLUSD",1752339893295,0.03,158.65,158.64,161.37111326]
["bitfinex","SOLUSD",1752339893471,0.03,158.65,158.64,160.74075522]
["bitfinex","SOLUSD",1752339894486,0.03,158.65,158.64,167.10975522]
["bitfinex","SOLUSD",1752339894784,0.03,158.65,158.64,171.77582647]
["bitfinex","SOLUSD",1752339895186,0.03,158.65,158.64,328.67582647]
["bitfinex","SOLUSD",1752339896677,0.03,158.66,158.65,45.67468397]
["bitfinex","SOLUSD",1752339896982,0.03,158.66,158.65,51.65107353]
["bitfinex","SOLUSD",1752339897788,0.03,158.66,158.65,52.58333814]
["bitfinex","SOLUSD",1752339897984,0.1,158.71,158.67,16.78468397]
["bitfinex","SOLUSD",1752339898183,0.1,158.71,158.7,21.45075522]
["bitfinex","SOLUSD",1752339898388,0.1,158.71,158.7,53.94087494]
["bitfinex","SOLUSD",1752339898688,0.1,158.71,158.7,55.52284306]
["bitfinex","SOLUSD",1752339899502,0.1,158.71,158.7,55.52208642]
["bitfinex","SOLUSD",1752339899702,0.1,158.71,158.7,143.40208642]
["bitfinex","SOLUSD",1752339899900,0.1,158.71,158.7,142.7719667]
["bitfinex","SOLUSD",1752339900689,0.1,158.71,158.7,138.10589545]
["bitfinex","SOLUSD",1752339900993,0.1,158.71,158.7,142.7719667]
["bitfinex","SOLUSD",1752339901192,0.1,158.71,158.7,142.77078092]
["bitfinex","SOLUSD",1752339901393,0.1,158.71,158.7,142.77077675]
["bitfinex","SOLUSD",1752339901585,0.1,158.71,158.7,138.1047055]
["bitfinex","SOLUSD",1752339901790,0.1,158.71,158.7,142.77077675]
["bitfinex","SOLUSD",1752339903498,0.1,158.71,158.7,161.66077675]
["bitfinex","SOLUSD",1752339903703,0.1,158.71,158.7,171.66077675]
["bitfinex","SOLUSD",1752339904309,0.1,158.71,158.7,174.8034276]
["bitfinex","SOLUSD",1752339904705,0.1,158.72,158.71,123.45468397]
["bitfinex","SOLUSD",1752339904907,0.1,158.72,158.71,285.70075522]
["bitfinex","SOLUSD",1752339905106,0.1,158.72,158.71,285.92271203]
["bitfinex","SOLUSD",1752339905300,0.1,158.72,158.71,286.60271046]
["bitfinex","SOLUSD",1752339907513,0.1,158.72,158.71,281.03468397]
["bitfinex","SOLUSD",1752339907688,0.1,158.72,158.71,286.60271046]
["bitfinex","SOLUSD",1752339908715,0.1,158.72,158.71,292.90071046]
["bitfinex","SOLUSD",1752339908920,0.1,158.72,158.71,286.60271046]
["bitfinex","SOLUSD",1752339910117,0.1,158.72,158.71,318.44271046]
["bitfinex","SOLUSD",1752339910636,0.69,158.78,158.77,16.78468397]
["bitfinex","SOLUSD",1752339910799,0.69,158.78,158.77,163.77452587]
["bitfinex","SOLUSD",1752339910996,0.69,158.78,158.77,163.14468397]
["bitfinex","SOLUSD",1752339912018,5.35607125,158.78,158.77,163.14468397]
["bitfinex","SOLUSD",1752339913106,0.69,158.78,158.77,163.14468397]
["bitfinex","SOLUSD",1752339913418,5.35607125,158.78,158.77,163.14468397]
["bitfinex","SOLUSD",1752339914408,0.69,158.78,158.77,163.14468397]
["bitfinex","SOLUSD",1752339914617,5.35607125,158.78,158.77,163.14468397]
["bitfinex","SOLUSD",1752339915930,0.69,158.78,158.77,163.14468397]
["bitfinex","SOLUSD",1752339916111,0.03,158.78,158.77,163.14468397]
["bitfinex","SOLUSD",1752339916726,0.03,158.78,158.77,182.03468397]
["bitfinex","SOLUSD",1752339917530,0.69,158.78,158.77,182.03468397]
["bitfinex","SOLUSD",1752339922134,5.35607125,158.78,158.77,27.16]
["bitfinex","SOLUSD",1752339922313,5.35607125,158.78,158.77,58.98]
["bitfinex","SOLUSD",1752339923433,5.35607125,158.78,158.77,75.76468397]
["bitfinex","SOLUSD",1752339923653,0.03,158.78,158.77,163.14468397]
["bitfinex","SOLUSD",1752339924316,0.03,158.78,158.77,163.84468397]
["bitfinex","SOLUSD",1752339932839,0.03,158.78,158.77,166.82387385]
["bitfinex","SOLUSD",1752339933336,0.03,158.78,158.77,163.84468397]
["bitfinex","SOLUSD",1752339934674,0.1,158.81,158.79,16.78468397]
["bitfinex","SOLUSD",1752339934835,0.1,158.81,158.8,49.23440689]
["bitfinex","SOLUSD",1752339935951,0.1,158.81,158.8,49.93440689]
["bitfinex","SOLUSD",1752339936238,0.1,158.81,158.8,71.80359677]
["bitfinex","SOLUSD",1752339938942,0.1,158.81,158.8,73.47667249]
["bitfinex","SOLUSD",1752339940131,5.3322656,158.84,158.83,16.78468397]
["bitfinex","SOLUSD",1752339940332,0.68,158.84,158.83,136.36428794]
["bitfinex","SOLUSD",1752339940532,0.68,158.84,158.83,135.73468397]
["bitfinex","SOLUSD",1752339940731,0.68,158.86,158.83,155.31468397]
["bitfinex","SOLUSD",1752339940951,5.3322656,158.86,158.83,155.31468397]
["bitfinex","SOLUSD",1752339941551,0.68,158.85,158.83,155.31468397]
["bitfinex","SOLUSD",1752339941846,0.68,158.85,158.84,17.41424831]
["bitfinex","SOLUSD",1752339942043,5.3322656,158.86,158.84,17.41424831]
["bitfinex","SOLUSD",1752339942237,5.3322656,158.86,158.85,31.8]
["bitfinex","SOLUSD",1752339945051,5.3322656,158.86,158.85,48.58468397]
["bitfinex","SOLUSD",1752339945052,4.6522656,158.86,158.85,48.58468397]
["bitfinex","SOLUSD",1752339945231,4.6522656,158.87,158.85,48.58468397]
["bitfinex","SOLUSD",1752339945431,5.3322656,158.87,158.85,48.58468397]
["bitfinex","SOLUSD",1752339945736,4.6522656,158.89,158.86,18.10416905]
["bitfinex","SOLUSD",1752339945943,5.3322656,158.89,158.88,16.78468397]
["bitfinex","SOLUSD",1752339946339,0.68,158.89,158.88,16.78468397]
["bitfinex","SOLUSD",1752339946858,5.3322656,158.89,158.88,16.78468397]
["bitfinex","SOLUSD",1752339947429,0.68,158.89,158.88,16.78468397]
["bitfinex","SOLUSD",1752339947737,5.3322656,158.89,158.88,16.78468397]
["bitfinex","SOLUSD",1752339948634,5.3322656,158.89,158.88,43.92468397]
["bitfinex","SOLUSD",1752339948955,5.3322656,158.89,158.88,131.07468397]
["bitfinex","SOLUSD",1752339949942,5.3622656,158.89,158.88,131.07468397]
["bitfinex","SOLUSD",1752339953863,0.03,158.89,158.88,131.07468397]
["bitfinex","SOLUSD",1752339954036,0.03,158.89,158.88,131.76468397]
["bitfinex","SOLUSD",1752339956249,0.03,158.89,158.88,150.65468397]
["bitfinex","SOLUSD",1752339957027,4.7522656,158.94,158.89,87.12]
["bitfinex","SOLUSD",1752339957233,0.1,158.94,158.9,72.75627619]
["bitfinex","SOLUSD",1752339957433,0.78,158.94,158.92,16.78468397]
["bitfinex","SOLUSD",1752339957629,5.4322656,158.94,158.93,31.8]
["bitfinex","SOLUSD",1752339957833,0.78,158.94,158.93,48.58468397]
["bitfinex","SOLUSD",1752339958636,0.1,158.94,158.93,48.58468397]
["bitfinex","SOLUSD",1752339958844,0.1,158.94,158.93,67.47468397]
["bitfinex","SOLUSD",1752339959146,0.1,158.94,158.93,68.10389179]
["bitfinex","SOLUSD",1752339959344,0.1,158.94,158.93,73.44615739]
["bitfinex","SOLUSD",1752339959665,0.1,158.94,158.93,160.56615739]
["bitfinex","SOLUSD",1752339959837,0.1,158.94,158.93,169.93694957]
["bitfinex","SOLUSD",1752339960548,0.1,158.94,158.93,155.28468397]
["bitfinex","SOLUSD",1752339960959,0.1,158.94,158.93,159.93694957]
["bitfinex","SOLUSD",1752339961556,0.1,158.94,158.93,122.79468397]
["bitfinex","SOLUSD",1752339961765,0.1,158.94,158.93,154.61468397]
["bitfinex","SOLUSD",1752339963766,0.1,158.94,158.93,67.49468397]
["bitfinex","SOLUSD",1752339963952,5.4322656,158.94,158.93,16.78468397]
["bitfinex","SOLUSD",1752339964148,5.4322656,158.94,158.93,48.60468397]
["bitfinex","SOLUSD",1752339965059,5.4322656,158.94,158.93,118.94]
["bitfinex","SOLUSD",1752339969743,5.4322656,158.94,158.93,31.82]
["bitfinex","SOLUSD",1752339973660,5.4322656,158.94,158.9,87.12]
["bitfinex","SOLUSD",1752339973862,4.6522656,158.91,158.9,87.12]
["bitfinex","SOLUSD",1752339974072,5.3122656,158.91,158.9,87.12]
["bitfinex","SOLUSD",1752339974855,5.3122656,158.91,158.9,118.94]
["bitfinex","SOLUSD",1752339976858,4.6522656,158.91,158.9,118.94]
["bitfinex","SOLUSD",1752339977375,4.6522656,158.91,158.9,136.37468397]
["bitfinex","SOLUSD",1752339989264,0.1,158.94,158.91,35.67468397]
["bitfinex","SOLUSD",1752339989458,4.7522656,158.94,158.92,31.78]
["bitfinex","SOLUSD",1752339989662,4.7522656,158.94,158.92,32.43]
["bitfinex","SOLUSD",1752339989858,4.7522656,158.94,158.93,0.65]
["bitfinex","SOLUSD",1752339990269,4.7522656,158.94,158.92,32.43]
["bitfinex","SOLUSD",1752339990478,4.7522656,158.94,158.92,31.78]
["bitfinex","SOLUSD",1752339990781,4.6522656,158.93,158.92,48.56468397]
["bitfinex","SOLUSD",1752339992878,4.6822656,158.93,158.92,48.56468397]
["bitfinex","SOLUSD",1752339993258,4.6822656,158.93,158.92,49.21468397]
["bitfinex","SOLUSD",1752339993259,0.03,158.93,158.92,49.21468397]
["bitfinex","SOLUSD",1752339993460,4.6822656,158.93,158.92,136.33468397]
["bitfinex","SOLUSD",1752339993981,0.03,158.93,158.92,155.22468397]
["bitfinex","SOLUSD",1752339994165,0.03,158.93,158.92,159.87694957]
["bitfinex","SOLUSD",1752339995363,0.03,158.96,158.95,16.78468397]
["bitfinex","SOLUSD",1752339995565,0.03,158.96,158.95,49.19381262]
["bitfinex","SOLUSD",1752339996007,4.6822656,158.96,158.95,49.19381262]
["bitfinex","SOLUSD",1752339996788,0.03,158.96,158.95,49.19381262]
["bitfinex","SOLUSD",1752339996980,4.6822656,158.96,158.95,49.19381262]
["bitfinex","SOLUSD",1752339997585,0.03,158.96,158.95,49.19381262]
["bitfinex","SOLUSD",1752339997767,0.03,158.96,158.95,49.85381262]
["bitfinex","SOLUSD",1752339999292,0.03,158.96,158.95,136.84381262]
["bitfinex","SOLUSD",1752339999472,0.03,158.96,158.95,136.21468397]
["bitfinex","SOLUSD",1752340000663,0.03,158.96,158.95,155.10468397]
["bitfinex","SOLUSD",1752340000870,0.03,158.96,158.95,159.75694957]
["bitfinex","SOLUSD",1752340001273,4.6522656,159.0,158.97,16.78468397]
["bitfinex","SOLUSD",1752340001471,4.6522656,159.0,158.99,16.78468397]
["bitfinex","SOLUSD",1752340002090,5.3222656,159.0,158.99,16.78468397]
["bitfinex","SOLUSD",1752340003582,5.3222656,159.0,158.99,43.90468397]
["bitfinex","SOLUSD",1752340005401,5.3222656,159.0,158.99,130.86468397]
["bitfinex","SOLUSD",1752340005782,1.6089,159.03,158.99,130.86468397]
["bitfinex","SOLUSD",1752340006110,4.6522656,159.0,158.99,130.86468397]
["bitfinex","SOLUSD",1752340006284,4.6522656,159.0,158.99,162.64468397]
["bitfinex","SOLUSD",1752340006692,4.6522656,159.01,158.99,162.64468397]
["bitfinex","SOLUSD",1752340008910,0.67,159.02,158.99,162.64468397]
["bitfinex","SOLUSD",1752340009112,4.6522656,159.01,158.99,162.64468397]
["bitfinex","SOLUSD",1752340009579,4.6522656,159.01,158.99,163.30468397]
["bitfinex","SOLUSD",1752340014824,4.6522656,159.02,159.0,0.66]
["bitfinex","SOLUSD",1752340015022,4.6522656,159.02,159.01,31.76]
["bitfinex","SOLUSD",1752340015225,4.6522656,159.02,159.01,118.72]
["bitfinex","SOLUSD",1752340016016,5.3222656,159.02,159.01,135.50468397]
["bitfinex","SOLUSD",1752340020899,4.6522656,159.02,159.01,135.50468397]
["bitfinex","SOLUSD",1752340021199,4.6522656,159.04,159.02,16.78468397]
["bitfinex","SOLUSD",1752340021409,4.6522656,159.04,159.03,31.76]
["bitfinex","SOLUSD",1752340021601,4.6522656,159.06,159.04,16.78468397]
["bitfinex","SOLUSD",1752340021818,4.6522656,159.07,159.05,31.76]
["bitfinex","SOLUSD",1752340022001,4.6522656,159.07,159.06,16.78468397]
["bitfinex","SOLUSD",1752340022406,6.2674656,159.12,159.06,105.03337754]
["bitfinex","SOLUSD",1752340022407,0.67,159.1,159.06,105.03337754]
["bitfinex","SOLUSD",1752340022605,4.7522656,159.09,159.07,31.76]
["bitfinex","SOLUSD",1752340022913,4.7522656,159.09,159.07,32.42]
["bitfinex","SOLUSD",1752340023498,4.7522656,159.09,159.07,31.76]
["bitfinex","SOLUSD",1752340023910,0.1,159.09,159.07,31.76]
["bitfinex","SOLUSD",1752340024105,5.4222656,159.09,159.07,31.76]
["bitfinex","SOLUSD",1752340024599,4.6522656,159.08,159.07,48.54468397]
["bitfinex","SOLUSD",1752340024800,0.1,159.09,159.08,16.78468397]
["bitfinex","SOLUSD",1752340025106,0.1,159.09,159.08,17.44468397]
["bitfinex","SOLUSD",1752340025504,4.7522656,159.09,159.08,16.78468397]
["bitfinex","SOLUSD",1752340026511,0.1,159.09,159.08,16.78468397]
["bitfinex","SOLUSD",1752340026820,4.7522656,159.09,159.08,16.78468397]
["bitfinex","SOLUSD",1752340027208,4.7522656,159.09,159.08,17.45468397]
["bitfinex","SOLUSD",1752340027705,0.1,159.09,159.08,18.0832985]
["bitfinex","SOLUSD",1752340028839,0.1,159.09,159.08,105.0432985]
["bitfinex","SOLUSD",1752340034627,0.1,159.09,159.08,104.3732985]
["bitfinex","SOLUSD",1752340035219,0.1,159.09,159.08,105.0432985]
["bitfinex","SOLUSD",1752340036541,0.1,159.09,159.08,123.9332985]
["bitfinex","SOLUSD",1752340036852,0.1,159.09,159.08,123.30468397]
["bitfinex","SOLUSD",1752340045439,4.6522656,159.11,159.1,16.78468397]
["bitfinex","SOLUSD",1752340045653,4.6522656,159.11,159.1,48.52468397]
["bitfinex","SOLUSD",1752340045833,0.7,159.12,159.1,48.52468397]
["bitfinex","SOLUSD",1752340046169,4.6522656,159.11,159.1,48.52468397]
["bitfinex","SOLUSD",1752340046346,5.3522656,159.11,159.1,48.52468397]
["bitfinex","SOLUSD",1752340047751,4.6522656,159.11,159.1,48.52468397]
["bitfinex","SOLUSD",1752340049064,4.6522656,159.11,159.1,75.62468397]
["bitfinex","SOLUSD",1752340049762,4.6522656,159.11,159.1,162.48468397]
["bitfinex","SOLUSD",1752340051255,5.3522656,159.11,159.1,162.48468397]
["bitfinex","SOLUSD",1752340051758,5.3522656,159.11,159.1,75.62468397]
["bitfinex","SOLUSD",1752340052964,1.6152,159.16,159.1,75.62468397]
["bitfinex","SOLUSD",1752340053269,4.6522656,159.11,159.1,75.62468397]
["bitfinex","SOLUSD",1752340055156,5.3522656,159.11,159.1,75.62468397]
["bitfinex","SOLUSD",1752340056854,3.66810408,159.11,159.1,75.62468397]
["bitfinex","SOLUSD",1752340063255,3.66810408,159.11,159.1,58.84]
["bitfinex","SOLUSD",1752340065671,5.33130408,159.11,159.1,58.84]
["bitfinex","SOLUSD",1752340067560,0.7,159.11,159.1,58.84]
["bitfinex","SOLUSD",1752340067764,3.66810408,159.11,159.1,75.62468397]
["bitfinex","SOLUSD",1752340067958,2.96810408,159.11,159.1,75.62468397]
["bitfinex","SOLUSD",1752340069178,3.66810408,159.11,159.1,75.62468397]
["bitfinex","SOLUSD",1752340070672,3.66810408,159.11,159.1,58.84]
["bitfinex","SOLUSD",1752340072774,0.7,159.11,159.1,58.84]
["bitfinex","SOLUSD",1752340073085,5.34004061,159.11,159.1,58.84]
["bitfinex","SOLUSD",1752340076685,0.7,159.11,159.1,58.84]
["bitfinex","SOLUSD",1752340076897,4.64004061,159.11,159.1,76.31468397]
["bitfinex","SOLUSD",1752340079087,4.64004061,159.11,159.1,75.62468397]
["bitfinex","SOLUSD",1752340080391,4.64004061,159.11,159.1,76.31468397]
["bitfinex","SOLUSD",1752340081190,0.03,159.12,159.11,16.78468397]
["bitfinex","SOLUSD",1752340081494,0.03,159.12,159.11,17.47468397]
["bitfinex","SOLUSD",1752340081677,4.67004061,159.12,159.11,17.47468397]
["bitfinex","SOLUSD",1752340082079,4.67004061,159.12,159.11,16.78468397]
["bitfinex","SOLUSD",1752340082277,4.67004061,159.12,159.11,17.47468397]
["bitfinex","SOLUSD",1752340082479,0.03,159.12,159.11,17.47468397]
["bitfinex","SOLUSD",1752340082686,4.67004061,159.12,159.11,17.47468397]
["bitfinex","SOLUSD",1752340089495,4.67004061,159.12,159.11,16.78468397]
["bitfinex","SOLUSD",1752340089677,5.37004061,159.12,159.11,16.78468397]
["bitfinex","SOLUSD",1752340090897,4.67004061,159.12,159.11,16.78468397]
["bitfinex","SOLUSD",1752340091102,10.01008122,159.12,159.11,31.74]
["bitfinex","SOLUSD",1752340095685,5.37004061,159.12,159.11,31.74]
["bitfinex","SOLUSD",1752340096201,4.67004061,159.12,159.11,31.74]
["bitfinex","SOLUSD",1752340096895,3.69850702,159.12,159.11,31.74]
["bitfinex","SOLUSD",1752340097897,15.5725351,159.12,159.11,31.74]
["bitfinex","SOLUSD",1752340098685,3.69850702,159.12,159.11,31.74]
["bitfinex","SOLUSD",1752340099901,15.5725351,159.12,159.11,31.74]
["bitfinex","SOLUSD",1752340102698,3.69850702,159.12,159.11,31.74]
["bitfinex","SOLUSD",1752340103205,2.99850702,159.12,159.11,49.20468397]
["bitfinex","SOLUSD",1752340103412,0.03,159.12,159.11,49.20468397]
["bitfinex","SOLUSD",1752340103584,2.99850702,159.12,159.11,49.20468397]
["bitfinex","SOLUSD",1752340104795,4.66712093,159.12,159.11,49.20468397]
["bitfinex","SOLUSD",1752340105118,0.03,159.12,159.11,49.20468397]
["bitfinex","SOLUSD",1752340105807,4.66712093,159.12,159.11,49.20468397]
["bitfinex","SOLUSD",1752340108003,4.66712093,159.12,159.11,48.52468397]
["bitfinex","SOLUSD",1752340109313,4.66712093,159.12,159.11,49.20468397]
["bitfinex","SOLUSD",1752340112228,0.03,159.12,159.11,49.20468397]
["bitfinex","SOLUSD",1752340112520,4.66712093,159.12,159.11,49.20468397]
["bitfinex","SOLUSD",1752340114727,0.03,159.12,159.11,49.20468397]
["bitfinex","SOLUSD",1752340115231,0.03,159.12,159.11,53.8418049]
["bitfinex","SOLUSD",1752340115603,0.03,159.12,159.11,72.6718049]
["bitfinex","SOLUSD",1752340116198,0.03,159.12,159.11,68.03468397]
["bitfinex","SOLUSD",1752340117505,0.03,159.12,159.11,72.6718049]
["bitfinex","SOLUSD",1752340119113,0.03,159.12,159.11,68.03468397]
["bitfinex","SOLUSD",1752340119316,0.03,159.12,159.11,72.6718049]
["bitfinex","SOLUSD",1752340122532,0.03,159.12,159.11,68.03468397]
["bitfinex","SOLUSD",1752340123821,0.03,159.12,159.11,49.20468397]
["bitfinex","SOLUSD",1752340124420,4.66712093,159.12,159.11,48.52468397]
["bitfinex","SOLUSD",1752340124623,5.35712093,159.12,159.11,16.78468397]
["bitfinex","SOLUSD",1752340124838,5.35712093,159.12,159.11,48.50468397]
["bitfinex","SOLUSD",1752340128640,9.99424186,159.12,159.11,48.50468397]
["bitfinex","SOLUSD",1752340128917,9.99424186,159.12,159.11,31.72]
["bitfinex","SOLUSD",1752340129418,5.35712093,159.12,159.11,31.72]
["bitfinex","SOLUSD",1752340131937,0.72,159.12,159.11,48.50468397]
["bitfinex","SOLUSD",1752340132245,4.66712093,159.12,159.11,48.50468397]
["bitfinex","SOLUSD",1752340138243,4.66712093,159.12,159.11,49.21468397]
["bitfinex","SOLUSD",1752340139036,0.03,159.12,159.11,49.21468397]
["bitfinex","SOLUSD",1752340141620,5.35712093,159.12,159.11,48.50468397]
["bitfinex","SOLUSD",1752340141930,9.99424186,159.12,159.11,31.72]
["bitfinex","SOLUSD",1752340142529,11.51934186,159.12,159.11,31.72]
["bitfinex","SOLUSD",1752340145846,6.88222093,159.12,159.11,31.72]
["bitfinex","SOLUSD",1752340150454,5.37712093,159.12,159.11,31.72]
["bitfinex","SOLUSD",1752340153152,5.37712093,159.12,159.11,119.72]
["bitfinex","SOLUSD",1752340154061,4.66712093,159.12,159.11,120.4]
["bitfinex","SOLUSD",1752340157653,4.66712093,159.12,159.11,119.72]
["bitfinex","SOLUSD",1752340162748,0.03,159.12,159.11,137.18468397]
["bitfinex","SOLUSD",1752340163847,4.66712093,159.12,159.11,137.18468397]
["bitfinex","SOLUSD",1752340164347,4.66712093,159.12,159.11,136.50468397]
["bitfinex","SOLUSD",1752340165763,4.66712093,159.12,159.11,137.18468397]
["bitfinex","SOLUSD",1752340169160,4.66712093,159.12,159.11,136.50468397]
["bitfinex","SOLUSD",1752340170756,5.37712093,159.12,159.11,119.72]
["bitfinex","SOLUSD",1752340176147,4.66712093,159.12,159.11,120.4]
["bitfinex","SOLUSD",1752340176547,0.03,159.12,159.11,137.18468397]
["bitfinex","SOLUSD",1752340194566,4.66712093,159.12,159.11,136.50468397]
["bitfinex","SOLUSD",1752340194784,0.03,159.12,159.11,136.50468397]
["bitfinex","SOLUSD",1752340195085,4.66712093,159.12,159.11,136.50468397]
["bitfinex","SOLUSD",1752340196484,0.03,159.12,159.11,137.18468397]
["bitfinex","SOLUSD",1752340201293,3.66743725,159.12,159.11,136.50468397]
["bitfinex","SOLUSD",1752340201882,2.99743725,159.12,159.11,137.18468397]
["bitfinex","SOLUSD",1752340202589,0.03,159.12,159.11,137.18468397]
["bitfinex","SOLUSD",1752340205787,2.99743725,159.12,159.11,136.50468397]
["bitfinex","SOLUSD",1752340205987,0.03,159.12,159.11,137.15468397]
["bitfinex","SOLUSD",1752340208096,0.03,159.12,159.11,136.50468397]
["bitfinex","SOLUSD",1752340208097,3.65743725,159.12,159.11,136.50468397]
["bitfinex","SOLUSD",1752340208782,2.99743725,159.12,159.11,136.50468397]
["bitfinex","SOLUSD",1752340208987,0.03,159.12,159.11,136.50468397]
["bitfinex","SOLUSD",1752340210298,0.03,159.12,159.11,137.15468397]
["bitfinex","SOLUSD",1752340223095,0.03,159.12,159.11,155.98468397]
["bitfinex","SOLUSD",1752340224000,3.62743725,159.17,159.13,16.78468397]
["bitfinex","SOLUSD",1752340224206,3.62743725,159.16,159.14,31.7]
["bitfinex","SOLUSD",1752340224381,1.6524,159.19,159.15,16.78468397]
["bitfinex","SOLUSD",1752340224579,2.25958015,159.19,159.16,31.7]
["bitfinex","SOLUSD",1752340224808,1.6524,159.19,159.16,31.7]
["bitfinex","SOLUSD",1752340225005,0.66,159.18,159.16,31.7]
["bitfinex","SOLUSD",1752340225507,2.96743725,159.17,159.16,31.7]
["bitfinex","SOLUSD",1752340226008,3.62743725,159.17,159.16,31.7]
["bitfinex","SOLUSD",1752340226713,3.62743725,159.17,159.16,58.78]
["bitfinex","SOLUSD",1752340227089,3.62743725,159.17,159.16,146.75]
["bitfinex","SOLUSD",1752340228709,3.62743725,159.17,159.16,163.53468397]
["bitfinex","SOLUSD",1752340231515,3.65743725,159.17,159.16,163.53468397]
["bitfinex","SOLUSD",1752340232433,0.69,159.17,159.16,163.53468397]
["bitfinex","SOLUSD",1752340232721,3.65743725,159.17,159.16,163.53468397]
["bitfinex","SOLUSD",1752340232909,0.69,159.17,159.16,163.53468397]
["bitfinex","SOLUSD",1752340233110,3.65743725,159.17,159.16,163.53468397]
["bitfinex","SOLUSD",1752340233494,2.99743725,159.17,159.16,163.53468397]
["bitfinex","SOLUSD",1752340233813,0.03,159.17,159.16,164.18468397]
["bitfinex","SOLUSD",1752340238727,0.03,159.17,159.16,183.01468397]
["bitfinex","SOLUSD",1752340239030,0.71,159.24,159.18,35.61468397]
["bitfinex","SOLUSD",1752340239231,2.96743725,159.23,159.19,32.41]
["bitfinex","SOLUSD",1752340239525,2.96743725,159.23,159.21,16.78468397]
["bitfinex","SOLUSD",1752340239716,2.96743725,159.23,159.22,48.48468397]
["bitfinex","SOLUSD",1752340240032,2.96743725,159.23,159.22,136.42468397]
["bitfinex","SOLUSD",1752340240329,3.67743725,159.23,159.22,103.72468397]
["bitfinex","SOLUSD",1752340240905,0.71,159.23,159.22,103.72468397]
["bitfinex","SOLUSD",1752340241112,3.67743725,159.23,159.22,103.72468397]
["bitfinex","SOLUSD",1752340241514,3.67743725,159.23,159.22,135.42468397]
["bitfinex","SOLUSD",1752340242540,2.96743725,159.23,159.22,135.42468397]
["bitfinex","SOLUSD",1752340242736,0.71,159.24,159.23,16.78468397]
["bitfinex","SOLUSD",1752340242904,5.341008,159.24,159.23,16.78468397]
["bitfinex","SOLUSD",1752340243905,5.341008,159.24,159.22,119.64]
["bitfinex","SOLUSD",1752340244111,5.341008,159.23,159.22,136.42468397]
["bitfinex","SOLUSD",1752340246028,5.341008,159.23,159.22,119.64]
["bitfinex","SOLUSD",1752340250942,5.341008,159.23,159.22,31.7]
["bitfinex","SOLUSD",1752340252011,4.631008,159.23,159.22,31.7]
["bitfinex","SOLUSD",1752340252641,5.341008,159.23,159.22,31.7]
["bitfinex","SOLUSD",1752340253213,5.341008,159.23,159.22,31.76]
["bitfinex","SOLUSD",1752340253719,5.371008,159.23,159.22,31.76]
["bitfinex","SOLUSD",1752340257537,5.371008,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752340257737,5.371008,159.23,159.22,31.74]
["bitfinex","SOLUSD",1752340260325,5.371008,159.23,159.22,58.82]
["bitfinex","SOLUSD",1752340261954,11.565516,159.23,159.15,87.94]
["bitfinex","SOLUSD",1752340262146,4.631008,159.16,159.15,87.94]
["bitfinex","SOLUSD",1752340262858,5.341008,159.16,159.15,87.94]
["bitfinex","SOLUSD",1752340263025,5.341008,159.16,159.15,119.62]
["bitfinex","SOLUSD",1752340263635,1.31718015,159.19,159.15,120.33]
["bitfinex","SOLUSD",1752340263835,4.631008,159.16,159.15,119.62]
["bitfinex","SOLUSD",1752340264144,4.631008,159.16,159.15,146.7]
["bitfinex","SOLUSD",1752340266045,5.331008,159.16,159.15,146.7]
["bitfinex","SOLUSD",1752340266532,4.631008,159.16,159.15,146.7]
["bitfinex","SOLUSD",1752340267972,4.631008,159.2,159.15,147.37]
["bitfinex","SOLUSD",1752340268148,4.631008,159.16,159.15,146.7]
["bitfinex","SOLUSD",1752340272482,5.331008,159.16,159.15,146.7]
["bitfinex","SOLUSD",1752340272958,4.631008,159.16,159.15,146.7]
["bitfinex","SOLUSD",1752340273368,4.631008,159.16,159.15,147.37]
["bitfinex","SOLUSD",1752340273549,4.631008,159.16,159.15,146.7]
["bitfinex","SOLUSD",1752340274740,4.631008,159.16,159.15,147.37]
["bitfinex","SOLUSD",1752340274939,4.631008,159.16,159.15,164.15468397]
["bitfinex","SOLUSD",1752340274940,2.96705447,159.16,159.15,164.15468397]
["bitfinex","SOLUSD",1752340275437,3.66705447,159.16,159.15,131.80468397]
["bitfinex","SOLUSD",1752340275657,3.66705447,159.16,159.15,163.54468397]
["bitfinex","SOLUSD",1752340275960,2.96705447,159.16,159.15,163.54468397]
["bitfinex","SOLUSD",1752340277049,2.96705447,159.16,159.15,164.21468397]
["bitfinex","SOLUSD",1752340278962,4.63526896,159.16,159.15,164.21468397]
["bitfinex","SOLUSD",1752340281861,4.63526896,159.16,159.15,163.54468397]
["bitfinex","SOLUSD",1752340282555,4.63526896,159.16,159.15,164.21468397]
["bitfinex","SOLUSD",1752340285873,4.63526896,159.16,159.15,163.54468397]
["bitfinex","SOLUSD",1752340286069,5.33526896,159.16,159.15,163.54468397]
["bitfinex","SOLUSD",1752340286973,4.63526896,159.16,159.15,163.54468397]
["bitfinex","SOLUSD",1752340288161,4.63526896,159.16,159.15,164.21468397]
["bitfinex","SOLUSD",1752340288669,0.7,159.19,159.15,164.21468397]
["bitfinex","SOLUSD",1752340288873,4.63526896,159.17,159.16,17.45468397]
["bitfinex","SOLUSD",1752340289373,4.63526896,159.17,159.16,105.39468397]
["bitfinex","SOLUSD",1752340291478,0.7,159.21,159.16,105.39468397]
["bitfinex","SOLUSD",1752340291679,4.63526896,159.18,159.17,49.13468397]
["bitfinex","SOLUSD",1752340292480,4.63526896,159.18,159.17,48.46468397]
["bitfinex","SOLUSD",1752340293067,4.63526896,159.18,159.17,49.13468397]
["bitfinex","SOLUSD",1752340294377,0.7,159.2,159.17,49.13468397]
["bitfinex","SOLUSD",1752340294576,4.63526896,159.18,159.17,49.13468397]
["bitfinex","SOLUSD",1752340294784,4.63526896,159.18,159.17,48.46468397]
["bitfinex","SOLUSD",1752340295189,4.63526896,159.18,159.17,137.07468397]
["bitfinex","SOLUSD",1752340296161,4.63526896,159.19,159.18,16.78468397]
["bitfinex","SOLUSD",1752340296582,4.63526896,159.19,159.18,17.44468397]
["bitfinex","SOLUSD",1752340297878,4.63526896,159.19,159.18,16.78468397]
["bitfinex","SOLUSD",1752340300585,4.63526896,159.19,159.18,17.44468397]
["bitfinex","SOLUSD",1752340300781,2.96549717,159.19,159.18,17.44468397]
["bitfinex","SOLUSD",1752340301082,2.96549717,159.19,159.18,105.38468397]
["bitfinex","SOLUSD",1752340309062,2.96549717,159.19,159.18,104.72468397]
["bitfinex","SOLUSD",1752340309488,0.72,159.21,159.18,104.72468397]
["bitfinex","SOLUSD",1752340309667,0.72,159.21,159.19,31.68]
["bitfinex","SOLUSD",1752340309858,3.68549717,159.2,159.19,48.46468397]
["bitfinex","SOLUSD",1752340311773,2.96549717,159.2,159.19,48.46468397]
["bitfinex","SOLUSD",1752340312967,2.96549717,159.2,159.19,136.40468397]
["bitfinex","SOLUSD",1752340317167,3.68549717,159.2,159.19,136.40468397]
["bitfinex","SOLUSD",1752340317570,15.54748585,159.2,159.19,119.62]
["bitfinex","SOLUSD",1752340317892,15.54748585,159.2,159.19,146.7]
["bitfinex","SOLUSD",1752340318992,15.54748585,159.2,159.19,58.76]
["bitfinex","SOLUSD",1752340320594,2.96549717,159.2,159.19,58.76]
["bitfinex","SOLUSD",1752340321296,2.96549717,159.2,159.19,76.20468397]
["bitfinex","SOLUSD",1752340324596,0.03,159.22,159.2,16.78468397]
["bitfinex","SOLUSD",1752340324796,0.03,159.22,159.21,31.68]
["bitfinex","SOLUSD",1752340325024,2.99549717,159.22,159.21,31.68]
["bitfinex","SOLUSD",1752340325673,3.71549717,159.22,159.21,31.68]
["bitfinex","SOLUSD",1752340327390,2.99549717,159.22,159.21,31.68]
["bitfinex","SOLUSD",1752340327602,0.03,159.22,159.21,137.08468397]
["bitfinex","SOLUSD",1752340335592,4.66042473,159.22,159.21,137.08468397]
["bitfinex","SOLUSD",1752340338220,4.66042473,159.22,159.21,136.40468397]
["bitfinex","SOLUSD",1752340338393,5.36042473,159.22,159.21,31.68]
["bitfinex","SOLUSD",1752340340996,9.99084946,159.22,159.21,31.68]
["bitfinex","SOLUSD",1752340341816,11.56934946,159.22,159.19,27.08]
["bitfinex","SOLUSD",1752340342010,9.26084946,159.2,159.19,27.08]
["bitfinex","SOLUSD",1752340342510,9.96084946,159.2,159.19,27.08]
["bitfinex","SOLUSD",1752340343016,9.96084946,159.2,159.19,58.74]
["bitfinex","SOLUSD",1752340347011,5.33042473,159.2,159.19,58.74]
["bitfinex","SOLUSD",1752340348611,9.96084946,159.2,159.19,58.74]
["bitfinex","SOLUSD",1752340349208,1.56934946,159.22,159.19,58.74]
["bitfinex","SOLUSD",1752340349398,9.26084946,159.2,159.19,58.74]
["bitfinex","SOLUSD",1752340350005,9.26084946,159.2,159.19,27.08]
["bitfinex","SOLUSD",1752340350719,9.26084946,159.2,159.18,0.06]
["bitfinex","SOLUSD",1752340350916,5.23760488,159.19,159.18,0.06]
["bitfinex","SOLUSD",1752340351115,5.93760488,159.19,159.18,0.06]
["bitfinex","SOLUSD",1752340351417,0.7,159.19,159.18,31.72]
["bitfinex","SOLUSD",1752340351620,4.63042473,159.19,159.18,31.72]
["bitfinex","SOLUSD",1752340352506,4.63042473,159.19,159.18,32.4]
["bitfinex","SOLUSD",1752340354125,4.63042473,159.19,159.18,59.48]
["bitfinex","SOLUSD",1752340358214,4.63042473,159.19,159.18,58.8]
["bitfinex","SOLUSD",1752340360001,5.35042473,159.19,159.18,58.8]
["bitfinex","SOLUSD",1752340361724,0.03,159.23,159.18,58.8]
["bitfinex","SOLUSD",1752340361896,4.63042473,159.2,159.19,17.49468397]
["bitfinex","SOLUSD",1752340362300,4.63042473,159.21,159.19,17.49468397]
["bitfinex","SOLUSD",1752340362506,4.63042473,159.21,159.2,49.15468397]
["bitfinex","SOLUSD",1752340365121,4.63042473,159.21,159.2,48.44468397]
["bitfinex","SOLUSD",1752340365332,4.63042473,159.21,159.2,31.66]
["bitfinex","SOLUSD",1752340365518,5.35042473,159.21,159.2,31.66]
["bitfinex","SOLUSD",1752340368332,4.63042473,159.21,159.2,31.66]
["bitfinex","SOLUSD",1752340369631,5.35042473,159.21,159.2,31.66]
["bitfinex","SOLUSD",1752340369812,9.98084946,159.21,159.2,31.66]
["bitfinex","SOLUSD",1752340370130,5.35042473,159.21,159.2,31.66]
["bitfinex","SOLUSD",1752340371710,9.98084946,159.21,159.2,31.66]
["bitfinex","SOLUSD",1752340372515,9.98084946,159.21,159.18,27.14]
["bitfinex","SOLUSD",1752340372833,4.63042473,159.19,159.18,27.14]
["bitfinex","SOLUSD",1752340373134,5.35042473,159.19,159.18,27.14]
["bitfinex","SOLUSD",1752340373833,5.35042473,159.19,159.18,58.8]
["bitfinex","SOLUSD",1752340380149,5.95760488,159.19,159.18,58.8]
["bitfinex","SOLUSD",1752340380645,5.35042473,159.19,159.18,58.8]
["bitfinex","SOLUSD",1752340382241,4.63042473,159.19,159.18,58.8]
["bitfinex","SOLUSD",1752340388630,5.29042473,159.19,159.18,58.8]
["bitfinex","SOLUSD",1752340389055,4.63042473,159.19,159.18,58.8]
["bitfinex","SOLUSD",1752340392433,1.5451,159.22,159.18,59.45]
["bitfinex","SOLUSD",1752340392739,4.63042473,159.19,159.18,58.8]
["bitfinex","SOLUSD",1752340393254,4.63042473,159.19,159.18,59.45]
["bitfinex","SOLUSD",1752340396061,4.66042473,159.22,159.19,16.78468397]
["bitfinex","SOLUSD",1752340396259,0.03,159.22,159.2,32.31]
["bitfinex","SOLUSD",1752340396433,0.03,159.22,159.21,0.65]
["bitfinex","SOLUSD",1752340396638,0.03,159.22,159.21,17.43468397]
["bitfinex","SOLUSD",1752340397053,4.66042473,159.22,159.21,17.43468397]
["bitfinex","SOLUSD",1752340401338,4.66042473,159.22,159.21,0.65]
["bitfinex","SOLUSD",1752340403646,4.66042473,159.22,159.2,31.66]
["bitfinex","SOLUSD",1752340403962,4.63042473,159.21,159.19,0.65]
["bitfinex","SOLUSD",1752340404257,4.63042473,159.2,159.18,27.14]
["bitfinex","SOLUSD",1752340404559,4.63042473,159.19,159.18,27.14]
["bitfinex","SOLUSD",1752340404749,4.63042473,159.19,159.18,27.79]
["bitfinex","SOLUSD",1752340405063,4.63042473,159.19,159.18,59.45]
["bitfinex","SOLUSD",1752340406563,4.63042473,159.19,159.18,58.8]
["bitfinex","SOLUSD",1752340407445,5.29042473,159.19,159.18,58.8]
["bitfinex","SOLUSD",1752340407649,4.63042473,159.19,159.18,58.8]
["bitfinex","SOLUSD",1752340408248,5.29042473,159.19,159.18,58.8]
["bitfinex","SOLUSD",1752340409660,5.29042473,159.19,159.15,0.06]
["bitfinex","SOLUSD",1752340409844,1.26718015,159.19,159.18,27.08]
["bitfinex","SOLUSD",1752340410045,1.26718015,159.19,159.18,27.14]
["bitfinex","SOLUSD",1752340410665,1.26718015,159.19,159.18,58.8]
["bitfinex","SOLUSD",1752340411171,5.29042473,159.19,159.18,58.8]
["bitfinex","SOLUSD",1752340412045,4.63042473,159.19,159.18,58.8]
["bitfinex","SOLUSD",1752340413260,5.29042473,159.19,159.18,58.8]
["bitfinex","SOLUSD",1752340418567,4.63042473,159.19,159.18,59.5]
["bitfinex","SOLUSD",1752340418753,4.63042473,159.19,159.18,58.8]
["bitfinex","SOLUSD",1752340431284,5.35042473,159.19,159.18,58.8]
["bitfinex","SOLUSD",1752340432161,5.38042473,159.19,159.18,58.8]
["bitfinex","SOLUSD",1752340432379,4.66042473,159.19,159.18,58.8]
["bitfinex","SOLUSD",1752340433679,4.66042473,159.19,159.18,59.5]
["bitfinex","SOLUSD",1752340438888,2.99676621,159.19,159.18,59.5]
["bitfinex","SOLUSD",1752340444795,2.96676621,159.19,159.18,59.5]
["bitfinex","SOLUSD",1752340445191,2.96676621,159.19,159.18,58.8]
["bitfinex","SOLUSD",1752340448799,4.24394636,159.19,159.18,58.8]
["bitfinex","SOLUSD",1752340450197,3.57394636,159.19,159.18,58.8]
["bitfinex","SOLUSD",1752340450399,2.96676621,159.19,159.18,58.8]
["bitfinex","SOLUSD",1752340453303,3.63676621,159.19,159.18,58.8]
["bitfinex","SOLUSD",1752340453797,4.24394636,159.19,159.18,58.8]
["bitfinex","SOLUSD",1752340454006,3.57394636,159.19,159.18,58.8]
["bitfinex","SOLUSD",1752340454187,4.27394636,159.19,159.18,58.8]
["bitfinex","SOLUSD",1752340455801,4.27394636,159.19,159.15,0.06]
["bitfinex","SOLUSD",1752340456003,0.67,159.18,159.17,27.08]
["bitfinex","SOLUSD",1752340456208,0.67,159.18,159.15,0.06]
["bitfinex","SOLUSD",1752340456403,0.60718015,159.17,159.15,0.06]
["bitfinex","SOLUSD",1752340456986,0.60718015,159.17,159.16,31.66]
["bitfinex","SOLUSD",1752340457285,3.57394636,159.17,159.16,31.66]
["bitfinex","SOLUSD",1752340457480,3.57394636,159.17,159.15,0.06]
["bitfinex","SOLUSD",1752340457797,3.63676621,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752340458004,3.63676621,159.16,159.15,31.72]
["bitfinex","SOLUSD",1752340458302,2.96676621,159.16,159.15,31.72]
["bitfinex","SOLUSD",1752340460202,3.63676621,159.16,159.15,31.72]
["bitfinex","SOLUSD",1752340460384,2.96676621,159.16,159.15,31.72]
["bitfinex","SOLUSD",1752340461612,2.96676621,159.16,159.15,32.44]
["bitfinex","SOLUSD",1752340463518,0.03,159.19,159.15,32.44]
["bitfinex","SOLUSD",1752340463725,2.96676621,159.16,159.15,31.72]
["bitfinex","SOLUSD",1752340464215,2.96676621,159.16,159.15,59.52]
["bitfinex","SOLUSD",1752340466800,0.03,159.19,159.15,59.52]
["bitfinex","SOLUSD",1752340467008,2.96676621,159.16,159.15,58.8]
["bitfinex","SOLUSD",1752340467515,2.96676621,159.16,159.15,59.52]
["bitfinex","SOLUSD",1752340478700,2.96676621,159.16,159.15,147.52]
["bitfinex","SOLUSD",1752340480414,2.96676621,159.16,159.15,146.8]
["bitfinex","SOLUSD",1752340481422,2.96676621,159.16,159.15,147.48]
["bitfinex","SOLUSD",1752340484728,2.96676621,159.16,159.15,59.48]
["bitfinex","SOLUSD",1752340490426,2.96676621,159.16,159.15,147.48]
["bitfinex","SOLUSD",1752340496342,2.96676621,159.16,159.15,59.48]
["bitfinex","SOLUSD",1752340496520,2.96676621,159.16,159.15,58.8]
["bitfinex","SOLUSD",1752340498323,2.96676621,159.16,159.15,59.48]
["bitfinex","SOLUSD",1752340503743,0.03,159.18,159.15,59.48]
["bitfinex","SOLUSD",1752340503946,2.96676621,159.17,159.15,58.8]
["bitfinex","SOLUSD",1752340504446,2.96676621,159.17,159.16,0.68]
["bitfinex","SOLUSD",1752340504747,2.99676621,159.18,159.16,0.68]
["bitfinex","SOLUSD",1752340504927,2.99676621,159.18,159.17,31.64]
["bitfinex","SOLUSD",1752340505449,0.03,159.18,159.17,32.32]
["bitfinex","SOLUSD",1752340505652,0.03,159.18,159.17,49.10468397]
["bitfinex","SOLUSD",1752340506439,0.03,159.18,159.17,137.10468397]
["bitfinex","SOLUSD",1752340506636,0.03,159.18,159.17,158.88145018]
["bitfinex","SOLUSD",1752340508130,0.03,159.19,159.18,35.59468397]
["bitfinex","SOLUSD",1752340508324,0.03,159.19,159.18,39.8596698]
["bitfinex","SOLUSD",1752340510745,0.03,159.19,159.18,47.6414698]
["bitfinex","SOLUSD",1752340511351,0.03,159.22,159.2,16.78468397]
["bitfinex","SOLUSD",1752340511557,0.03,159.22,159.21,35.23486745]
["bitfinex","SOLUSD",1752340511741,0.03,159.22,159.21,35.90486745]
["bitfinex","SOLUSD",1752340512339,0.03,159.22,159.21,32.93810124]
["bitfinex","SOLUSD",1752340517164,0.03,159.22,159.21,120.90810124]
["bitfinex","SOLUSD",1752340519256,0.03,159.22,159.21,123.87486745]
["bitfinex","SOLUSD",1752340519464,0.03,159.22,159.21,123.24676621]
["bitfinex","SOLUSD",1752340521258,0.03,159.22,159.21,142.05676621]
["bitfinex","SOLUSD",1752340521456,0.03,159.22,159.21,123.24676621]
["bitfinex","SOLUSD",1752340521655,0.03,159.22,159.21,140.03145018]
["bitfinex","SOLUSD",1752340521859,0.03,159.22,159.21,158.84145018]
["bitfinex","SOLUSD",1752340523764,0.1,159.25,159.24,35.59468397]
["bitfinex","SOLUSD",1752340524065,0.1,159.25,159.24,104.69468397]
["bitfinex","SOLUSD",1752340524268,0.1,159.25,159.24,48.40468397]
["bitfinex","SOLUSD",1752340524450,0.1,159.25,159.24,49.07468397]
["bitfinex","SOLUSD",1752340526960,3.06676621,159.25,159.24,48.40468397]
["bitfinex","SOLUSD",1752340527161,0.1,159.25,159.24,49.07468397]
["bitfinex","SOLUSD",1752340527568,3.06676621,159.25,159.24,49.07468397]
["bitfinex","SOLUSD",1752340527774,0.1,159.25,159.24,49.07468397]
["bitfinex","SOLUSD",1752340529146,0.1,159.25,159.24,52.04145018]
["bitfinex","SOLUSD",1752340530878,0.1,159.25,159.24,53.70250968]
["bitfinex","SOLUSD",1752340532056,0.1,159.25,159.24,141.61250968]
["bitfinex","SOLUSD",1752340534172,0.1,159.25,159.24,136.98468397]
["bitfinex","SOLUSD",1752340537084,0.1,159.25,159.24,141.61250968]
["bitfinex","SOLUSD",1752340539183,0.1,159.25,159.24,168.67250968]
["bitfinex","SOLUSD",1752340540263,0.72,159.31,159.29,16.78468397]
["bitfinex","SOLUSD",1752340540467,4.62782571,159.3,159.29,104.39468397]
["bitfinex","SOLUSD",1752340540666,4.62782571,159.31,159.29,136.01468397]
["bitfinex","SOLUSD",1752340540894,5.34782571,159.31,159.29,136.01468397]
["bitfinex","SOLUSD",1752340541098,4.62782571,159.3,159.29,136.01468397]
["bitfinex","SOLUSD",1752340541593,4.62782571,159.31,159.29,136.01468397]
["bitfinex","SOLUSD",1752340541995,4.62782571,159.31,159.29,136.67468397]
["bitfinex","SOLUSD",1752340542296,6.15212571,159.32,159.29,136.01468397]
["bitfinex","SOLUSD",1752340542485,6.15212571,159.32,159.3,0.66]
["bitfinex","SOLUSD",1752340542799,6.15212571,159.32,159.31,31.62]
["bitfinex","SOLUSD",1752340543292,0.1,159.34,159.31,31.62]
["bitfinex","SOLUSD",1752340543471,4.62782571,159.33,159.31,31.62]
["bitfinex","SOLUSD",1752340543870,4.62782571,159.32,159.31,136.01468397]
["bitfinex","SOLUSD",1752340545287,4.62782571,159.33,159.31,136.01468397]
["bitfinex","SOLUSD",1752340545491,0.1,159.34,159.32,16.78468397]
["bitfinex","SOLUSD",1752340545692,4.72782571,159.34,159.33,48.40468397]
["bitfinex","SOLUSD",1752340546178,0.82,159.34,159.31,87.61]
["bitfinex","SOLUSD",1752340546386,4.62782571,159.32,159.31,104.39468397]
["bitfinex","SOLUSD",1752340546586,4.62782571,159.32,159.31,136.01468397]
["bitfinex","SOLUSD",1752340546890,0.72,159.33,159.31,136.01468397]
["bitfinex","SOLUSD",1752340547186,4.62782571,159.32,159.31,136.01468397]
["bitfinex","SOLUSD",1752340547567,0.1,159.34,159.31,136.01468397]
["bitfinex","SOLUSD",1752340547784,4.62782571,159.33,159.31,136.01468397]
["bitfinex","SOLUSD",1752340548180,4.62782571,159.33,159.31,136.67468397]
["bitfinex","SOLUSD",1752340549286,0.1,159.34,159.32,16.78468397]
["bitfinex","SOLUSD",1752340549507,0.1,159.34,159.33,31.62]
["bitfinex","SOLUSD",1752340549672,0.82,159.34,159.33,31.62]
["bitfinex","SOLUSD",1752340550683,5.44782571,159.34,159.33,31.62]
["bitfinex","SOLUSD",1752340550890,4.72782571,159.34,159.33,31.62]
["bitfinex","SOLUSD",1752340551084,0.1,159.34,159.33,136.67468397]
["bitfinex","SOLUSD",1752340552365,0.1,159.34,159.33,141.30250968]
["bitfinex","SOLUSD",1752340552570,0.1,159.34,159.33,105.05468397]
["bitfinex","SOLUSD",1752340552816,0.1,159.34,159.33,136.69468397]
["bitfinex","SOLUSD",1752340559390,4.72352529,159.34,159.33,136.03468397]
["bitfinex","SOLUSD",1752340559811,0.1,159.34,159.33,136.03468397]
["bitfinex","SOLUSD",1752340559986,0.1,159.34,159.33,136.69468397]
["bitfinex","SOLUSD",1752340560309,0.1,159.34,159.33,136.03468397]
["bitfinex","SOLUSD",1752340560722,0.1,159.34,159.33,136.69468397]
["bitfinex","SOLUSD",1752340562417,5.44352529,159.34,159.33,136.03468397]
["bitfinex","SOLUSD",1752340563504,5.44352529,159.34,159.31,87.61]
["bitfinex","SOLUSD",1752340563714,4.62352529,159.32,159.31,104.39468397]
["bitfinex","SOLUSD",1752340563887,4.62352529,159.32,159.31,136.03468397]
["bitfinex","SOLUSD",1752340564079,5.34352529,159.32,159.31,136.03468397]
["bitfinex","SOLUSD",1752340564475,4.62352529,159.32,159.31,136.03468397]
["bitfinex","SOLUSD",1752340565401,0.82,159.34,159.31,163.09468397]
["bitfinex","SOLUSD",1752340565703,4.62352529,159.32,159.31,163.75468397]
["bitfinex","SOLUSD",1752340566293,0.1,159.34,159.32,16.78468397]
["bitfinex","SOLUSD",1752340566497,4.72352529,159.34,159.33,48.42468397]
["bitfinex","SOLUSD",1752340567310,0.1,159.34,159.33,48.42468397]
["bitfinex","SOLUSD",1752340567483,0.1,159.34,159.33,136.75468397]
["bitfinex","SOLUSD",1752340570977,4.72352529,159.34,159.33,136.75468397]
["bitfinex","SOLUSD",1752340571592,4.72352529,159.34,159.33,136.03468397]
["bitfinex","SOLUSD",1752340573103,0.1,159.34,159.33,136.75468397]
["bitfinex","SOLUSD",1752340573413,0.1,159.34,159.33,141.37820926]
["bitfinex","SOLUSD",1752340574314,0.1,159.34,159.33,136.75468397]
["bitfinex","SOLUSD",1752340577232,4.72352529,159.34,159.33,104.39468397]
["bitfinex","SOLUSD",1752340577430,4.72352529,159.34,159.33,136.09468397]
["bitfinex","SOLUSD",1752340578334,0.1,159.34,159.33,136.09468397]
["bitfinex","SOLUSD",1752340578644,4.72352529,159.34,159.33,136.09468397]
["bitfinex","SOLUSD",1752340583629,5.41352529,159.34,159.33,136.09468397]
["bitfinex","SOLUSD",1752340584206,4.72352529,159.34,159.33,136.09468397]
["bitfinex","SOLUSD",1752340584827,5.41352529,159.34,159.33,136.09468397]
["bitfinex","SOLUSD",1752340585205,4.72352529,159.34,159.33,136.09468397]
["bitfinex","SOLUSD",1752340585634,0.1,159.34,159.33,136.81468397]
["bitfinex","SOLUSD",1752340586308,0.1,159.34,159.33,155.62468397]
["bitfinex","SOLUSD",1752340587513,0.1,159.34,159.33,160.24820926]
["bitfinex","SOLUSD",1752340594132,0.1,159.34,159.33,155.62468397]
["bitfinex","SOLUSD",1752340599136,0.1,159.34,159.33,136.81468397]
["bitfinex","SOLUSD",1752340599441,0.1,159.34,159.33,136.09468397]
["bitfinex","SOLUSD",1752340599633,4.72352529,159.34,159.33,136.09468397]
["bitfinex","SOLUSD",1752340600124,0.1,159.34,159.33,136.09468397]
["bitfinex","SOLUSD",1752340600436,0.1,159.34,159.33,136.77468397]
["bitfinex","SOLUSD",1752340602035,0.1,159.34,159.33,136.09468397]
["bitfinex","SOLUSD",1752340602247,5.42352529,159.34,159.33,104.39468397]
["bitfinex","SOLUSD",1752340602413,0.8,159.34,159.33,136.05468397]
["bitfinex","SOLUSD",1752340602616,5.42352529,159.34,159.33,136.05468397]
["bitfinex","SOLUSD",1752340603327,5.42352529,159.34,159.33,87.61]
["bitfinex","SOLUSD",1752340603642,5.42352529,159.34,159.33,31.66]
["bitfinex","SOLUSD",1752340605741,4.72352529,159.34,159.33,48.44468397]
["bitfinex","SOLUSD",1752340605917,4.72352529,159.34,159.33,49.12468397]
["bitfinex","SOLUSD",1752340606343,0.1,159.34,159.33,49.12468397]
["bitfinex","SOLUSD",1752340607748,0.1,159.34,159.33,48.44468397]
["bitfinex","SOLUSD",1752340608247,0.1,159.34,159.33,49.12468397]
["bitfinex","SOLUSD",1752340608826,0.1,159.34,159.33,136.73468397]
["bitfinex","SOLUSD",1752340609840,0.1,159.34,159.33,136.05468397]
["bitfinex","SOLUSD",1752340610046,4.72352529,159.34,159.33,136.05468397]
["bitfinex","SOLUSD",1752340611628,0.1,159.34,159.33,136.73468397]
["bitfinex","SOLUSD",1752340614050,0.1,159.34,159.33,141.35820926]
["bitfinex","SOLUSD",1752340614253,0.1,159.34,159.33,136.73468397]
["bitfinex","SOLUSD",1752340617451,0.1,159.34,159.33,160.16820926]
["bitfinex","SOLUSD",1752340618855,0.1,159.34,159.33,155.54468397]
["bitfinex","SOLUSD",1752340622666,0.1,159.34,159.33,155.52468397]
["bitfinex","SOLUSD",1752340623248,0.1,159.34,159.33,123.88468397]
["bitfinex","SOLUSD",1752340623459,0.1,159.34,159.33,155.52468397]
["bitfinex","SOLUSD",1752340624333,0.1,159.34,159.33,136.71468397]
["bitfinex","SOLUSD",1752340625462,0.1,159.34,159.33,105.07468397]
["bitfinex","SOLUSD",1752340625671,0.1,159.34,159.33,137.34231216]
["bitfinex","SOLUSD",1752340625962,0.1,159.34,159.33,136.71468397]
["bitfinex","SOLUSD",1752340626762,0.1,159.34,159.33,105.07468397]
["bitfinex","SOLUSD",1752340626949,0.1,159.34,159.33,137.34231216]
["bitfinex","SOLUSD",1752340627151,0.1,159.34,159.33,136.71468397]
["bitfinex","SOLUSD",1752340627852,0.1,159.34,159.33,105.07468397]
["bitfinex","SOLUSD",1752340628162,0.1,159.34,159.33,137.34231216]
["bitfinex","SOLUSD",1752340628354,0.1,159.34,159.33,136.03468397]
["bitfinex","SOLUSD",1752340628860,0.1,159.34,159.33,136.74468397]
["bitfinex","SOLUSD",1752340629470,0.1,159.34,159.33,163.78468397]
["bitfinex","SOLUSD",1752340631764,0.1,159.34,159.33,164.61093913]
["bitfinex","SOLUSD",1752340632258,0.1,159.34,159.33,183.42093913]
["bitfinex","SOLUSD",1752340632657,0.1,159.34,159.33,188.04446442]
["bitfinex","SOLUSD",1752340633442,0.1,159.34,159.33,183.42093913]
["bitfinex","SOLUSD",1752340633642,0.1,159.34,159.33,188.04446442]
["bitfinex","SOLUSD",1752340635665,0.12844867,159.36,159.34,123.10468397]
["bitfinex","SOLUSD",1752340635866,0.12844867,159.36,159.35,49.03223338]
["bitfinex","SOLUSD",1752340636072,0.12844867,159.36,159.35,49.74223338]
["bitfinex","SOLUSD",1752340641468,0.12844867,159.36,159.35,137.25223338]
["bitfinex","SOLUSD",1752340641674,0.12844867,159.36,159.35,136.62468397]
["bitfinex","SOLUSD",1752340642475,0.12844867,159.36,159.35,155.43468397]
["bitfinex","SOLUSD",1752340642676,0.2156038,159.38,159.37,16.78468397]
["bitfinex","SOLUSD",1752340642972,0.4468114,159.38,159.37,158.24053757]
["bitfinex","SOLUSD",1752340643171,0.4468114,159.38,159.37,158.32306691]
["bitfinex","SOLUSD",1752340643352,0.4468114,159.38,159.37,155.3662353]
["bitfinex","SOLUSD",1752340648772,0.4468114,159.38,159.37,159.98668798]
["bitfinex","SOLUSD",1752340648987,0.1,159.41,159.4,86.70353233]
["bitfinex","SOLUSD",1752340649276,0.67801898,159.41,159.4,159.20602155]
["bitfinex","SOLUSD",1752340649482,0.67801898,159.41,159.4,159.28866898]
["bitfinex","SOLUSD",1752340649682,0.67801898,159.41,159.4,154.6682163]
["bitfinex","SOLUSD",1752340649976,0.67801898,159.41,159.4,306.18866898]
["bitfinex","SOLUSD",1752340651556,0.67801898,159.41,159.4,307.01874497]
["bitfinex","SOLUSD",1752340652555,4.62045268,159.49,159.45,16.78468397]
["bitfinex","SOLUSD",1752340652759,4.62045268,159.49,159.46,32.39]
["bitfinex","SOLUSD",1752340652959,4.62045268,159.48,159.46,119.09353233]
["bitfinex","SOLUSD",1752340653159,0.1,159.5,159.47,16.78468397]
["bitfinex","SOLUSD",1752340653380,4.62045268,159.49,159.48,31.68]
["bitfinex","SOLUSD",1752340653589,0.76,159.5,159.49,16.78468397]
["bitfinex","SOLUSD",1752340653760,0.1,159.5,159.49,103.4882163]
["bitfinex","SOLUSD",1752340653966,4.72045268,159.5,159.49,103.4882163]
["bitfinex","SOLUSD",1752340654475,0.1,159.5,159.49,103.4882163]
["bitfinex","SOLUSD",1752340654980,0.1,159.5,159.49,130.5282163]
["bitfinex","SOLUSD",1752340657297,0.1,159.5,159.49,131.2182163]
["bitfinex","SOLUSD",1752340657872,0.1,159.5,159.49,130.5282163]
["bitfinex","SOLUSD",1752340658785,4.72045268,159.5,159.49,130.5282163]
["bitfinex","SOLUSD",1752340659289,0.1,159.5,159.49,131.2182163]
["bitfinex","SOLUSD",1752340660688,4.72045268,159.5,159.49,130.5282163]
["bitfinex","SOLUSD",1752340663103,5.37045268,159.5,159.49,113.74353233]
["bitfinex","SOLUSD",1752340663288,5.37045268,159.5,159.49,58.68]
["bitfinex","SOLUSD",1752340669392,5.37045268,159.5,159.49,27.02]
["bitfinex","SOLUSD",1752340669776,5.97763283,159.5,159.45,86.70353233]
["bitfinex","SOLUSD",1752340670091,4.62045268,159.46,159.43,103.4882163]
["bitfinex","SOLUSD",1752340670289,0.65,159.46,159.43,103.4882163]
["bitfinex","SOLUSD",1752340670499,4.62045268,159.44,159.43,104.1782163]
["bitfinex","SOLUSD",1752340670679,4.62045268,159.44,159.43,135.8182163]
["bitfinex","SOLUSD",1752340673797,0.65,159.47,159.43,135.8182163]
["bitfinex","SOLUSD",1752340674099,4.62045268,159.44,159.43,135.8182163]
["bitfinex","SOLUSD",1752340674297,4.62045268,159.44,159.43,162.8582163]
["bitfinex","SOLUSD",1752340675484,4.62045268,159.47,159.43,181.6582163]
["bitfinex","SOLUSD",1752340675684,4.62045268,159.47,159.45,16.78468397]
["bitfinex","SOLUSD",1752340675902,4.62045268,159.47,159.46,32.33]
["bitfinex","SOLUSD",1752340676903,4.62045268,159.48,159.47,16.78468397]
["bitfinex","SOLUSD",1752340677103,4.62045268,159.48,159.47,103.4882163]
["bitfinex","SOLUSD",1752340678309,5.27045268,159.48,159.47,103.4882163]
["bitfinex","SOLUSD",1752340678511,5.27045268,159.48,159.47,86.70353233]
["bitfinex","SOLUSD",1752340680002,10.0,159.56,159.47,86.70353233]
["bitfinex","SOLUSD",1752340680003,1.61,159.61,159.52,61.58468397]
["bitfinex","SOLUSD",1752340680192,4.62045268,159.6,159.57,16.78468397]
["bitfinex","SOLUSD",1752340680394,4.62045268,159.58,159.57,0.62668421]
["bitfinex","SOLUSD",1752340680712,6.88045268,159.58,159.57,31.92]
["bitfinex","SOLUSD",1752340681112,6.88045268,159.58,159.49,153.0076]
["bitfinex","SOLUSD",1752340681113,6.88045268,159.58,159.49,16.78468397]
["bitfinex","SOLUSD",1752340681298,4.62045268,159.5,159.49,16.78468397]
["bitfinex","SOLUSD",1752340681488,4.62045268,159.5,159.48,16.78468397]
["bitfinex","SOLUSD",1752340681708,4.62045268,159.5,159.49,0.69]
["bitfinex","SOLUSD",1752340682207,4.62045268,159.5,159.49,32.61]
["bitfinex","SOLUSD",1752340682602,4.62045268,159.51,159.49,32.61]
["bitfinex","SOLUSD",1752340682800,0.65,159.53,159.5,16.78468397]
["bitfinex","SOLUSD",1752340683009,0.65,159.53,159.51,31.92]
["bitfinex","SOLUSD",1752340684022,4.62045268,159.52,159.51,31.92]
["bitfinex","SOLUSD",1752340684216,4.62045268,159.52,159.51,48.70468397]
["bitfinex","SOLUSD",1752340685393,5.27045268,159.52,159.51,31.92]
["bitfinex","SOLUSD",1752340685635,9.89090536,159.52,159.51,31.92]
["bitfinex","SOLUSD",1752340685935,5.27045268,159.52,159.51,31.92]
["bitfinex","SOLUSD",1752340686636,9.89090536,159.52,159.51,31.92]
["bitfinex","SOLUSD",1752340694442,9.92090536,159.52,159.51,31.92]
["bitfinex","SOLUSD",1752340694758,0.68,159.52,159.51,31.92]
["bitfinex","SOLUSD",1752340695053,9.92090536,159.52,159.51,31.92]
["bitfinex","SOLUSD",1752340700041,9.92090536,159.52,159.51,58.94]
["bitfinex","SOLUSD",1752340701057,0.68,159.52,159.51,58.94]
["bitfinex","SOLUSD",1752340701360,9.92090536,159.52,159.51,58.94]
["bitfinex","SOLUSD",1752340701866,9.27090536,159.52,159.51,58.94]
["bitfinex","SOLUSD",1752340702453,4.65045268,159.52,159.51,58.94]
["bitfinex","SOLUSD",1752340702953,4.65045268,159.52,159.51,59.66]
["bitfinex","SOLUSD",1752340703365,0.03,159.52,159.51,59.66]
["bitfinex","SOLUSD",1752340703677,4.65045268,159.52,159.51,59.66]
["bitfinex","SOLUSD",1752340705747,4.65045268,159.52,159.51,58.94]
["bitfinex","SOLUSD",1752340706566,4.65045268,159.52,159.51,59.66]
["bitfinex","SOLUSD",1752340707155,4.65045268,159.52,159.51,58.94]
["bitfinex","SOLUSD",1752340707973,9.97090536,159.52,159.51,58.94]
["bitfinex","SOLUSD",1752340709374,0.73,159.52,159.51,58.94]
["bitfinex","SOLUSD",1752340709565,9.97090536,159.52,159.51,58.94]
["bitfinex","SOLUSD",1752340710572,11.62740536,159.52,159.51,58.88]
["bitfinex","SOLUSD",1752340710758,11.62740536,159.52,159.51,27.02]
["bitfinex","SOLUSD",1752340711071,11.62740536,159.52,159.46,0.72]
["bitfinex","SOLUSD",1752340711364,4.62045268,159.47,159.46,0.72]
["bitfinex","SOLUSD",1752340712070,4.62045268,159.47,159.46,32.6]
["bitfinex","SOLUSD",1752340712447,0.7,159.5,159.46,32.6]
["bitfinex","SOLUSD",1752340712750,4.62045268,159.47,159.46,48.66468397]
["bitfinex","SOLUSD",1752340712948,4.62045268,159.48,159.47,16.78468397]
["bitfinex","SOLUSD",1752340713270,0.03,159.52,159.47,17.50468397]
["bitfinex","SOLUSD",1752340713475,4.62045268,159.49,159.48,32.6]
["bitfinex","SOLUSD",1752340714156,4.62045268,159.49,159.48,59.62]
["bitfinex","SOLUSD",1752340717264,5.35045268,159.52,159.48,59.62]
["bitfinex","SOLUSD",1752340717571,4.62045268,159.49,159.48,59.62]
["bitfinex","SOLUSD",1752340717977,5.35045268,159.52,159.48,59.62]
["bitfinex","SOLUSD",1752340718270,4.62045268,159.49,159.48,58.9]
["bitfinex","SOLUSD",1752340718670,4.62045268,159.49,159.48,59.59]
["bitfinex","SOLUSD",1752340722780,5.35045268,159.52,159.48,59.59]
["bitfinex","SOLUSD",1752340723097,0.03,159.52,159.48,58.9]
["bitfinex","SOLUSD",1752340723161,4.62045268,159.51,159.49,17.47468397]
["bitfinex","SOLUSD",1752340723477,5.32045268,159.5,159.48,27.02]
["bitfinex","SOLUSD",1752340723663,0.7,159.5,159.49,31.86]
["bitfinex","SOLUSD",1752340724781,5.32045268,159.5,159.49,31.86]
["bitfinex","SOLUSD",1752340725278,4.62045268,159.5,159.49,31.86]
["bitfinex","SOLUSD",1752340725487,0.7,159.51,159.49,31.86]
["bitfinex","SOLUSD",1752340725686,4.62045268,159.5,159.49,31.86]
["bitfinex","SOLUSD",1752340726058,4.62045268,159.5,159.49,32.55]
["bitfinex","SOLUSD",1752340727764,4.62045268,159.5,159.49,31.86]
["bitfinex","SOLUSD",1752340728282,5.32045268,159.5,159.49,31.86]
["bitfinex","SOLUSD",1752340729170,4.62045268,159.5,159.49,31.86]
["bitfinex","SOLUSD",1752340730091,5.32045268,159.5,159.49,31.88]
["bitfinex","SOLUSD",1752340730408,4.62045268,159.5,159.49,31.88]
["bitfinex","SOLUSD",1752340731585,5.32045268,159.5,159.49,31.88]
["bitfinex","SOLUSD",1752340731770,0.7,159.5,159.49,31.88]
["bitfinex","SOLUSD",1752340731971,5.32045268,159.5,159.49,31.88]
["bitfinex","SOLUSD",1752340738073,4.62045268,159.5,159.49,32.57]
["bitfinex","SOLUSD",1752340740489,5.32045268,159.5,159.49,31.88]
["bitfinex","SOLUSD",1752340741364,4.62045268,159.5,159.49,31.88]
["bitfinex","SOLUSD",1752340742511,5.32045268,159.5,159.49,31.88]
["bitfinex","SOLUSD",1752340745291,1.6651,159.5,159.48,27.02]
["bitfinex","SOLUSD",1752340745489,1.6651,159.5,159.49,31.84]
["bitfinex","SOLUSD",1752340745708,6.28555268,159.5,159.49,31.84]
["bitfinex","SOLUSD",1752340746224,4.62045268,159.5,159.49,31.84]
["bitfinex","SOLUSD",1752340746413,4.62045268,159.5,159.49,32.54]
["bitfinex","SOLUSD",1752340747211,0.03,159.52,159.49,32.54]
["bitfinex","SOLUSD",1752340747417,4.62045268,159.5,159.49,31.84]
["bitfinex","SOLUSD",1752340748125,4.62045268,159.5,159.49,32.54]
["bitfinex","SOLUSD",1752340749623,5.34045268,159.5,159.49,31.9]
["bitfinex","SOLUSD",1752340752919,5.34045268,159.5,159.48,27.02]
["bitfinex","SOLUSD",1752340753108,6.93065268,159.49,159.48,27.02]
["bitfinex","SOLUSD",1752340753512,11.55110536,159.49,159.43,0.7]
["bitfinex","SOLUSD",1752340753819,4.62045268,159.44,159.43,0.7]
["bitfinex","SOLUSD",1752340754019,4.62045268,159.44,159.43,27.72]
["bitfinex","SOLUSD",1752340754220,4.62045268,159.44,159.43,59.62]
["bitfinex","SOLUSD",1752340759825,4.62045268,159.45,159.44,16.78468397]
["bitfinex","SOLUSD",1752340760009,4.62045268,159.45,159.44,17.48468397]
["bitfinex","SOLUSD",1752340761716,4.62045268,159.45,159.44,17.52468397]
["bitfinex","SOLUSD",1752340766237,4.62045268,159.46,159.44,17.52468397]
["bitfinex","SOLUSD",1752340766445,4.62045268,159.46,159.45,49.34468397]
["bitfinex","SOLUSD",1752340768427,0.72,159.51,159.45,49.34468397]
["bitfinex","SOLUSD",1752340768428,4.62045268,159.47,159.46,16.78468397]
["bitfinex","SOLUSD",1752340768628,4.62045268,159.47,159.46,49.34468397]
["bitfinex","SOLUSD",1752340771423,4.62045268,159.48,159.46,49.34468397]
["bitfinex","SOLUSD",1752340771632,4.62045268,159.48,159.47,17.48468397]
["bitfinex","SOLUSD",1752340781459,4.62045268,159.48,159.47,48.58468397]
["bitfinex","SOLUSD",1752340781656,5.30045268,159.48,159.47,31.8]
["bitfinex","SOLUSD",1752340782045,4.62045268,159.48,159.47,31.8]
["bitfinex","SOLUSD",1752340783152,0.68,159.49,159.47,31.8]
["bitfinex","SOLUSD",1752340783349,4.62045268,159.48,159.47,31.8]
["bitfinex","SOLUSD",1752340784151,5.30045268,159.48,159.47,58.84]
["bitfinex","SOLUSD",1752340791460,5.90763283,159.48,159.47,27.04]
["bitfinex","SOLUSD",1752340792047,5.90763283,159.48,159.44,0.04]
["bitfinex","SOLUSD",1752340792248,4.62045268,159.45,159.44,0.04]
["bitfinex","SOLUSD",1752340792662,4.62045268,159.45,159.44,31.82]
["bitfinex","SOLUSD",1752340794264,4.62045268,159.45,159.44,58.86]
["bitfinex","SOLUSD",1752340797070,4.62045268,159.46,159.45,16.78468397]
["bitfinex","SOLUSD",1752340797367,4.62045268,159.46,159.45,49.26468397]
["bitfinex","SOLUSD",1752340800261,0.68,159.5,159.45,49.26468397]
["bitfinex","SOLUSD",1752340800449,4.62045268,159.47,159.46,17.50468397]
["bitfinex","SOLUSD",1752340800662,4.62045268,159.47,159.46,49.26468397]
["bitfinex","SOLUSD",1752340801262,4.62045268,159.48,159.47,16.78468397]
["bitfinex","SOLUSD",1752340801455,4.62045268,159.48,159.47,17.50468397]
["bitfinex","SOLUSD",1752340803254,0.03,159.52,159.47,18.13176116]
["bitfinex","SOLUSD",1752340803455,0.03,159.52,159.49,16.78468397]
["bitfinex","SOLUSD",1752340803456,4.62045268,159.51,159.49,16.78468397]
["bitfinex","SOLUSD",1752340803753,0.03,159.52,159.47,0.62707719]
["bitfinex","SOLUSD",1752340803754,0.03,159.52,159.5,49.30468397]
["bitfinex","SOLUSD",1752340803955,4.62045268,159.51,159.5,49.30468397]
["bitfinex","SOLUSD",1752340805095,0.03,159.52,159.5,49.30468397]
["bitfinex","SOLUSD",1752340805267,4.62045268,159.51,159.5,49.30468397]
["bitfinex","SOLUSD",1752340809460,4.65045268,159.52,159.51,16.78468397]
["bitfinex","SOLUSD",1752340809676,4.65045268,159.52,159.51,105.48468397]
["bitfinex","SOLUSD",1752340814777,4.65045268,159.52,159.51,88.0]
["bitfinex","SOLUSD",1752340815882,5.36045268,159.52,159.51,88.0]
["bitfinex","SOLUSD",1752340816478,0.74,159.52,159.51,88.0]
["bitfinex","SOLUSD",1752340816653,4.65045268,159.52,159.51,105.48468397]
["bitfinex","SOLUSD",1752340817369,0.03,159.52,159.51,105.48468397]
["bitfinex","SOLUSD",1752340818076,4.65045268,159.52,159.51,105.48468397]
["bitfinex","SOLUSD",1752340819988,0.03,159.52,159.51,105.48468397]
["bitfinex","SOLUSD",1752340820183,4.65045268,159.52,159.51,105.48468397]
["bitfinex","SOLUSD",1752340821276,0.03,159.52,159.51,105.48468397]
["bitfinex","SOLUSD",1752340825884,4.65045268,159.52,159.51,105.48468397]
["bitfinex","SOLUSD",1752340826903,0.03,159.54,159.52,35.58468397]
["bitfinex","SOLUSD",1752340827076,0.03,159.54,159.53,48.52468397]
["bitfinex","SOLUSD",1752340827387,0.03,159.54,159.53,49.22468397]
["bitfinex","SOLUSD",1752340832503,4.65045268,159.54,159.53,137.22468397]
["bitfinex","SOLUSD",1752340834588,4.65045268,159.54,159.53,164.24468397]
["bitfinex","SOLUSD",1752340836401,0.03,159.54,159.53,164.24468397]
["bitfinex","SOLUSD",1752340836703,4.65045268,159.54,159.53,164.24468397]
["bitfinex","SOLUSD",1752340837182,0.03,159.54,159.53,164.24468397]
["bitfinex","SOLUSD",1752340837696,0.1,159.64,159.55,35.58468397]
["bitfinex","SOLUSD",1752340837895,4.62045268,159.58,159.57,16.78468397]
["bitfinex","SOLUSD",1752340838195,4.62045268,159.58,159.57,104.75468397]
["bitfinex","SOLUSD",1752340838502,4.62045268,159.58,159.57,105.42468397]
["bitfinex","SOLUSD",1752340838674,0.1,159.64,159.57,105.42468397]
["bitfinex","SOLUSD",1752340839002,0.68,159.61,159.59,16.78468397]
["bitfinex","SOLUSD",1752340839172,0.68,159.61,159.6,31.86]
["bitfinex","SOLUSD",1752340840110,5.30045268,159.61,159.6,31.86]
["bitfinex","SOLUSD",1752340841104,9.92090536,159.61,159.6,31.86]
["bitfinex","SOLUSD",1752340844392,9.92090536,159.61,159.56,87.97]
["bitfinex","SOLUSD",1752340844592,4.62045268,159.57,159.56,87.97]
["bitfinex","SOLUSD",1752340844887,4.62045268,159.57,159.55,104.75468397]
["bitfinex","SOLUSD",1752340845104,4.62045268,159.56,159.55,105.42468397]
["bitfinex","SOLUSD",1752340845510,4.62045268,159.56,159.55,137.24468397]
["bitfinex","SOLUSD",1752340848621,0.68,159.59,159.55,137.24468397]
["bitfinex","SOLUSD",1752340848815,4.62045268,159.56,159.55,136.57468397]
["bitfinex","SOLUSD",1752340849396,4.62045268,159.56,159.55,137.24468397]
["bitfinex","SOLUSD",1752340851022,0.68,159.6,159.55,137.24468397]
["bitfinex","SOLUSD",1752340851317,4.62045268,159.56,159.55,136.57468397]
["bitfinex","SOLUSD",1752340851691,5.30045268,159.6,159.55,137.24468397]
["bitfinex","SOLUSD",1752340851901,4.62045268,159.56,159.55,136.57468397]
["bitfinex","SOLUSD",1752340852603,4.62045268,159.56,159.55,137.24468397]
["bitfinex","SOLUSD",1752340858211,4.62045268,159.56,159.55,136.57468397]
["bitfinex","SOLUSD",1752340860323,5.30045268,159.56,159.55,119.79]
["bitfinex","SOLUSD",1752340860545,5.30045268,159.56,159.55,31.82]
["bitfinex","SOLUSD",1752340865941,0.60718015,159.59,159.55,32.49]
["bitfinex","SOLUSD",1752340865942,0.68,159.59,159.55,32.49]
["bitfinex","SOLUSD",1752340866111,4.62045268,159.56,159.55,31.82]
["bitfinex","SOLUSD",1752340866311,6.24805268,159.6,159.55,48.60468397]
["bitfinex","SOLUSD",1752340866540,4.62045268,159.56,159.55,48.60468397]
["bitfinex","SOLUSD",1752340866720,4.62045268,159.56,159.55,49.26468397]
["bitfinex","SOLUSD",1752340868838,4.65045268,159.56,159.55,49.26468397]
["bitfinex","SOLUSD",1752340872152,4.65045268,159.56,159.55,137.23468397]
["bitfinex","SOLUSD",1752340872326,0.03,159.56,159.55,137.23468397]
["bitfinex","SOLUSD",1752340872521,4.65045268,159.56,159.55,137.23468397]
["bitfinex","SOLUSD",1752340873021,0.03,159.56,159.55,137.23468397]
["bitfinex","SOLUSD",1752340873222,4.65045268,159.56,159.55,137.23468397]
["bitfinex","SOLUSD",1752340874849,2.98146698,159.56,159.55,137.23468397]
["bitfinex","SOLUSD",1752340876242,2.98146698,159.56,159.55,119.79]
["bitfinex","SOLUSD",1752340876447,3.66146698,159.56,159.55,119.79]
["bitfinex","SOLUSD",1752340876952,2.98146698,159.56,159.55,120.45]
["bitfinex","SOLUSD",1752340878050,2.98146698,159.56,159.55,32.48]
["bitfinex","SOLUSD",1752340878848,4.64231007,159.56,159.55,32.48]
["bitfinex","SOLUSD",1752340880244,4.64231007,159.56,159.55,31.82]
["bitfinex","SOLUSD",1752340881253,4.64231007,159.56,159.55,32.48]
["bitfinex","SOLUSD",1752340882351,0.03,159.56,159.55,32.48]
["bitfinex","SOLUSD",1752340882651,4.64231007,159.56,159.55,32.48]
["bitfinex","SOLUSD",1752340882853,4.64231007,159.56,159.55,32.52]
["bitfinex","SOLUSD",1752340884960,0.03,159.56,159.55,32.52]
["bitfinex","SOLUSD",1752340885260,0.03,159.56,159.55,49.30468397]
["bitfinex","SOLUSD",1752340885957,0.03,159.56,159.55,137.27468397]
["bitfinex","SOLUSD",1752340886143,0.03,159.56,159.55,141.88699404]
["bitfinex","SOLUSD",1752340887139,0.03,159.56,159.55,137.27468397]
["bitfinex","SOLUSD",1752340887340,0.03,159.56,159.55,141.88699404]
["bitfinex","SOLUSD",1752340888231,0.1,159.64,159.58,16.78468397]
["bitfinex","SOLUSD",1752340888532,4.61231007,159.63,159.59,32.36660567]
["bitfinex","SOLUSD",1752340888749,0.1,159.64,159.61,16.78468397]
["bitfinex","SOLUSD",1752340888959,0.1,159.64,159.62,31.74]
["bitfinex","SOLUSD",1752340889140,0.1,159.64,159.62,120.34]
["bitfinex","SOLUSD",1752340889341,4.61231007,159.63,159.62,119.68]
["bitfinex","SOLUSD",1752340890160,0.1,159.64,159.62,119.68]
["bitfinex","SOLUSD",1752340890348,0.1,159.64,159.62,120.34]
["bitfinex","SOLUSD",1752340890546,4.61231007,159.63,159.62,120.34]
["bitfinex","SOLUSD",1752340890756,4.61231007,159.63,159.62,119.68]
["bitfinex","SOLUSD",1752340891452,5.29231007,159.63,159.62,119.68]
["bitfinex","SOLUSD",1752340891968,0.1,159.64,159.62,119.68]
["bitfinex","SOLUSD",1752340892257,4.61231007,159.63,159.62,120.18]
["bitfinex","SOLUSD",1752340892474,5.29231007,159.63,159.62,147.2]
["bitfinex","SOLUSD",1752340892636,5.29231007,159.63,159.62,146.7]
["bitfinex","SOLUSD",1752340893041,5.29231007,159.63,159.62,58.76]
["bitfinex","SOLUSD",1752340894665,4.61231007,159.63,159.62,58.76]
["bitfinex","SOLUSD",1752340894868,4.61231007,159.63,159.62,59.42]
["bitfinex","SOLUSD",1752340895742,4.61231007,159.63,159.62,58.76]
["bitfinex","SOLUSD",1752340897866,0.1,159.64,159.62,58.76]
["bitfinex","SOLUSD",1752340898051,4.61231007,159.63,159.62,58.76]
["bitfinex","SOLUSD",1752340899066,0.1,159.64,159.62,76.21468397]
["bitfinex","SOLUSD",1752340899268,4.61231007,159.63,159.62,75.54468397]
["bitfinex","SOLUSD",1752340899867,4.61231007,159.63,159.62,76.21468397]
["bitfinex","SOLUSD",1752340900663,4.71231007,159.64,159.62,76.21468397]
["bitfinex","SOLUSD",1752340900846,4.71231007,159.64,159.63,0.67]
["bitfinex","SOLUSD",1752340901264,0.1,159.64,159.63,17.45468397]
["bitfinex","SOLUSD",1752340901959,0.1,159.64,159.63,105.39468397]
["bitfinex","SOLUSD",1752340902359,0.1,159.64,159.63,106.02113263]
["bitfinex","SOLUSD",1752340913270,0.1,159.64,159.63,129.4334427]
["bitfinex","SOLUSD",1752340913570,0.1,159.64,159.63,128.80699404]
["bitfinex","SOLUSD",1752340913982,0.1,159.64,159.63,124.19468397]
["bitfinex","SOLUSD",1752340914153,0.1,159.64,159.63,128.80699404]
["bitfinex","SOLUSD",1752340919074,0.1,159.64,159.63,124.19468397]
["bitfinex","SOLUSD",1752340919276,0.1,159.64,159.63,128.80699404]
["bitfinex","SOLUSD",1752340919455,0.1,159.64,159.63,124.19468397]
["bitfinex","SOLUSD",1752340925884,0.1,159.64,159.63,127.14211935]
["bitfinex","SOLUSD",1752340927780,0.1,159.64,159.63,124.19468397]
["bitfinex","SOLUSD",1752340928073,0.1,159.64,159.63,123.52468397]
["bitfinex","SOLUSD",1752340928280,0.1,159.64,159.63,155.20468397]
["bitfinex","SOLUSD",1752340929488,0.1,159.64,159.63,155.92468397]
["bitfinex","SOLUSD",1752340930988,0.1,159.64,159.63,155.20468397]
["bitfinex","SOLUSD",1752340931489,0.1,159.64,159.63,155.92468397]
["bitfinex","SOLUSD",1752340932075,0.1,159.64,159.63,155.20468397]
["bitfinex","SOLUSD",1752340933104,0.1,159.64,159.63,155.92468397]
["bitfinex","SOLUSD",1752340934165,0.1,159.64,159.63,155.20468397]
["bitfinex","SOLUSD",1752340935093,0.1,159.64,159.63,123.52468397]
["bitfinex","SOLUSD",1752340935294,0.1,159.64,159.63,136.40468397]
["bitfinex","SOLUSD",1752340935470,5.4161915,159.64,159.63,136.40468397]
["bitfinex","SOLUSD",1752340936177,5.4161915,159.64,159.63,87.94]
["bitfinex","SOLUSD",1752340936386,5.4161915,159.64,159.63,119.62]
["bitfinex","SOLUSD",1752340936778,0.81,159.64,159.63,119.62]
["bitfinex","SOLUSD",1752340937279,5.4161915,159.64,159.63,119.62]
["bitfinex","SOLUSD",1752340938772,0.1,159.64,159.63,119.62]
["bitfinex","SOLUSD",1752340938993,4.7061915,159.64,159.63,119.62]
["bitfinex","SOLUSD",1752340940583,5.2461915,159.64,159.63,119.62]
["bitfinex","SOLUSD",1752340941193,4.7061915,159.64,159.63,137.12468397]
["bitfinex","SOLUSD",1752340941700,4.7061915,159.64,159.63,136.40468397]
["bitfinex","SOLUSD",1752340942404,0.1,159.64,159.63,136.40468397]
["bitfinex","SOLUSD",1752340942573,4.7061915,159.64,159.63,136.40468397]
["bitfinex","SOLUSD",1752340942899,4.7061915,159.64,159.63,137.12468397]
["bitfinex","SOLUSD",1752340943684,0.1,159.64,159.63,137.12468397]
["bitfinex","SOLUSD",1752340943876,0.1,159.64,159.63,155.89468397]
["bitfinex","SOLUSD",1752340944599,0.1,159.64,159.63,155.93468397]
["bitfinex","SOLUSD",1752340945499,4.6061915,159.67,159.64,87.84]
["bitfinex","SOLUSD",1752340945799,4.6061915,159.67,159.66,16.78468397]
["bitfinex","SOLUSD",1752340945985,4.6061915,159.67,159.66,104.62468397]
["bitfinex","SOLUSD",1752340946869,5.3161915,159.67,159.66,87.84]
["bitfinex","SOLUSD",1752340949287,5.3161915,159.67,159.65,119.56]
["bitfinex","SOLUSD",1752340949489,4.6061915,159.66,159.65,119.56]
["bitfinex","SOLUSD",1752340949796,5.3161915,159.66,159.65,119.56]
["bitfinex","SOLUSD",1752340950188,0.71,159.66,159.65,119.56]
["bitfinex","SOLUSD",1752340950589,5.3161915,159.66,159.65,119.56]
["bitfinex","SOLUSD",1752340951887,5.3161915,159.66,159.65,146.56]
["bitfinex","SOLUSD",1752340954098,5.3161915,159.66,159.65,114.84]
["bitfinex","SOLUSD",1752340954302,5.3161915,159.66,159.65,146.54]
["bitfinex","SOLUSD",1752340955102,5.3161915,159.66,159.65,58.7]
["bitfinex","SOLUSD",1752340957122,6.9715915,159.66,159.65,58.7]
["bitfinex","SOLUSD",1752340961609,4.73464017,159.68,159.65,58.7]
["bitfinex","SOLUSD",1752340961610,0.79844867,159.68,159.65,58.7]
["bitfinex","SOLUSD",1752340961815,4.6061915,159.66,159.65,58.7]
["bitfinex","SOLUSD",1752340962611,4.6061915,159.66,159.65,59.41]
["bitfinex","SOLUSD",1752340962912,2.9475894,159.66,159.65,58.7]
["bitfinex","SOLUSD",1752340963417,0.79844867,159.68,159.65,58.7]
["bitfinex","SOLUSD",1752340963594,0.12844867,159.68,159.65,58.7]
["bitfinex","SOLUSD",1752340963790,2.9475894,159.66,159.65,58.7]
["bitfinex","SOLUSD",1752340964117,2.9475894,159.67,159.66,0.71]
["bitfinex","SOLUSD",1752340964895,3.07603807,159.68,159.66,0.71]
["bitfinex","SOLUSD",1752340965092,3.07603807,159.68,159.67,31.68]
["bitfinex","SOLUSD",1752340965296,3.07603807,159.68,159.67,32.39]
["bitfinex","SOLUSD",1752340965509,3.07603807,159.68,159.67,31.68]
["bitfinex","SOLUSD",1752340966802,5.40443046,159.68,159.67,31.68]
["bitfinex","SOLUSD",1752340968026,4.73443046,159.68,159.67,31.68]
["bitfinex","SOLUSD",1752340970421,4.73443046,159.68,159.67,32.39]
["bitfinex","SOLUSD",1752340971000,4.73443046,159.68,159.67,31.68]
["bitfinex","SOLUSD",1752340971503,4.73443046,159.68,159.67,32.39]
["bitfinex","SOLUSD",1752340971822,4.73443046,159.68,159.67,31.68]
["bitfinex","SOLUSD",1752340972924,4.73443046,159.68,159.67,119.52]
["bitfinex","SOLUSD",1752340974429,0.12844867,159.68,159.67,119.52]
["bitfinex","SOLUSD",1752340974632,4.73443046,159.68,159.67,119.52]
["bitfinex","SOLUSD",1752340975539,0.12844867,159.68,159.67,119.52]
["bitfinex","SOLUSD",1752340975939,4.73443046,159.68,159.67,119.52]
["bitfinex","SOLUSD",1752340977735,5.43443046,159.68,159.67,119.52]
["bitfinex","SOLUSD",1752340978509,10.04041225,159.68,159.67,119.52]
["bitfinex","SOLUSD",1752340978911,10.04041225,159.68,159.67,31.68]
["bitfinex","SOLUSD",1752340980213,0.82844867,159.68,159.67,31.68]
["bitfinex","SOLUSD",1752340980524,10.04041225,159.68,159.67,31.68]
["bitfinex","SOLUSD",1752340984731,10.04041225,159.68,159.65,27.0]
["bitfinex","SOLUSD",1752340984943,4.60598179,159.66,159.65,27.0]
["bitfinex","SOLUSD",1752340985149,5.27598179,159.66,159.65,27.0]
["bitfinex","SOLUSD",1752340985835,5.27598179,159.66,159.65,58.68]
["bitfinex","SOLUSD",1752340987941,5.88316194,159.66,159.65,58.68]
["bitfinex","SOLUSD",1752340988820,5.27598179,159.66,159.65,58.68]
["bitfinex","SOLUSD",1752340997744,4.60598179,159.66,159.65,59.36]
["bitfinex","SOLUSD",1752340998956,4.60598179,159.66,159.65,58.68]
["bitfinex","SOLUSD",1752341003569,0.71,159.67,159.65,58.68]
["bitfinex","SOLUSD",1752341003759,4.60598179,159.66,159.65,58.68]
["bitfinex","SOLUSD",1752341006050,4.60598179,159.66,159.65,58.72]
["bitfinex","SOLUSD",1752341008976,2.9492907,159.66,159.65,58.72]
["bitfinex","SOLUSD",1752341010450,11.95561147,159.68,159.65,59.4]
["bitfinex","SOLUSD",1752341010679,2.9492907,159.66,159.65,59.4]
["bitfinex","SOLUSD",1752341011776,3.6592907,159.66,159.65,27.04]
["bitfinex","SOLUSD",1752341011974,3.6592907,159.66,159.65,58.72]
["bitfinex","SOLUSD",1752341013373,2.9492907,159.66,159.65,58.72]
["bitfinex","SOLUSD",1752341018574,2.9492907,159.66,159.65,59.44]
["bitfinex","SOLUSD",1752341019271,2.9492907,159.66,159.65,58.72]
["bitfinex","SOLUSD",1752341022278,2.9792907,159.66,159.65,58.72]
["bitfinex","SOLUSD",1752341023451,2.9792907,159.66,159.65,59.44]
["bitfinex","SOLUSD",1752341026280,0.03,159.66,159.65,59.44]
["bitfinex","SOLUSD",1752341026574,2.9792907,159.66,159.65,58.72]
["bitfinex","SOLUSD",1752341028381,3.6592907,159.66,159.65,27.04]
["bitfinex","SOLUSD",1752341028674,3.6592907,159.66,159.65,58.72]
["bitfinex","SOLUSD",1752341030981,2.9792907,159.66,159.65,58.72]
["bitfinex","SOLUSD",1752341032973,2.9792907,159.66,159.65,59.44]
["bitfinex","SOLUSD",1752341034566,2.9792907,159.66,159.65,58.72]
["bitfinex","SOLUSD",1752341034768,3.6592907,159.66,159.65,58.72]
["bitfinex","SOLUSD",1752341042794,5.1918907,159.66,159.63,27.06]
["bitfinex","SOLUSD",1752341042997,2.9492907,159.64,159.59,0.72]
["bitfinex","SOLUSD",1752341043294,0.60718015,159.63,159.6,31.68]
["bitfinex","SOLUSD",1752341043482,0.60718015,159.64,159.6,31.68]
["bitfinex","SOLUSD",1752341043679,0.68,159.63,159.6,31.68]
["bitfinex","SOLUSD",1752341043881,0.60718015,159.62,159.6,32.4]
["bitfinex","SOLUSD",1752341044102,0.60718015,159.62,159.61,27.0]
["bitfinex","SOLUSD",1752341044473,3.55647085,159.62,159.61,27.0]
["bitfinex","SOLUSD",1752341045786,17.56623365,159.62,159.61,31.68]
["bitfinex","SOLUSD",1752341045994,5.76907085,159.62,159.61,31.68]
["bitfinex","SOLUSD",1752341046981,2.9492907,159.62,159.61,31.68]
["bitfinex","SOLUSD",1752341047176,1.30718015,159.65,159.61,32.38]
["bitfinex","SOLUSD",1752341047487,2.9492907,159.62,159.61,31.68]
["bitfinex","SOLUSD",1752341047999,2.9492907,159.62,159.61,32.38]
["bitfinex","SOLUSD",1752341048205,2.9492907,159.62,159.61,31.68]
["bitfinex","SOLUSD",1752341048387,3.6492907,159.62,159.61,31.68]
["bitfinex","SOLUSD",1752341050983,2.9492907,159.62,159.61,31.68]
["bitfinex","SOLUSD",1752341051210,3.55647085,159.62,159.61,31.68]
["bitfinex","SOLUSD",1752341051384,4.25647085,159.62,159.61,31.68]
["bitfinex","SOLUSD",1752341051590,3.6492907,159.62,159.61,31.68]
["bitfinex","SOLUSD",1752341053715,0.7,159.63,159.61,31.68]
["bitfinex","SOLUSD",1752341054007,0.63718015,159.66,159.62,0.7]
["bitfinex","SOLUSD",1752341054182,0.63718015,159.66,159.63,31.68]
["bitfinex","SOLUSD",1752341054382,0.63718015,159.66,159.64,0.7]
["bitfinex","SOLUSD",1752341054596,0.63718015,159.66,159.65,31.68]
["bitfinex","SOLUSD",1752341055501,3.58647085,159.66,159.65,31.68]
["bitfinex","SOLUSD",1752341056419,3.58647085,159.66,159.65,58.68]
["bitfinex","SOLUSD",1752341057823,0.63718015,159.66,159.65,59.38]
["bitfinex","SOLUSD",1752341057988,0.03,159.66,159.65,59.38]
["bitfinex","SOLUSD",1752341058304,2.9792907,159.66,159.65,59.38]
["bitfinex","SOLUSD",1752341060802,0.03,159.66,159.65,59.38]
["bitfinex","SOLUSD",1752341061131,2.9792907,159.66,159.65,59.38]
["bitfinex","SOLUSD",1752341061414,0.03,159.66,159.65,59.38]
["bitfinex","SOLUSD",1752341061792,2.9792907,159.66,159.65,59.38]
["bitfinex","SOLUSD",1752341063415,2.9792907,159.66,159.65,27.0]
["bitfinex","SOLUSD",1752341063590,2.9792907,159.66,159.65,59.38]
["bitfinex","SOLUSD",1752341064421,3.6792907,159.66,159.65,27.0]
["bitfinex","SOLUSD",1752341064604,3.6792907,159.66,159.65,58.68]
["bitfinex","SOLUSD",1752341064792,2.9792907,159.66,159.65,58.68]
["bitfinex","SOLUSD",1752341066793,4.63819075,159.66,159.65,58.68]
["bitfinex","SOLUSD",1752341068914,0.03,159.66,159.65,58.68]
["bitfinex","SOLUSD",1752341069122,4.63819075,159.66,159.65,58.68]
["bitfinex","SOLUSD",1752341070496,4.63819075,159.66,159.65,59.38]
["bitfinex","SOLUSD",1752341070808,0.03,159.66,159.65,58.68]
["bitfinex","SOLUSD",1752341071014,4.63819075,159.66,159.65,59.38]
["bitfinex","SOLUSD",1752341080113,0.03,159.66,159.65,58.68]
["bitfinex","SOLUSD",1752341080318,4.63819075,159.66,159.65,59.35]
["bitfinex","SOLUSD",1752341085426,0.03,159.66,159.65,59.35]
["bitfinex","SOLUSD",1752341087210,2.97773872,159.66,159.65,59.35]
["bitfinex","SOLUSD",1752341090752,0.03,159.66,159.65,59.35]
["bitfinex","SOLUSD",1752341091328,0.03,159.66,159.65,147.19]
["bitfinex","SOLUSD",1752341092246,2.97773872,159.66,159.65,147.19]
["bitfinex","SOLUSD",1752341093111,0.03,159.66,159.65,147.19]
["bitfinex","SOLUSD",1752341093306,2.97773872,159.66,159.65,147.19]
["bitfinex","SOLUSD",1752341096743,2.97773872,159.66,159.65,115.51]
["bitfinex","SOLUSD",1752341096921,3.67773872,159.66,159.65,146.5]
["bitfinex","SOLUSD",1752341097123,3.67773872,159.66,159.65,58.66]
["bitfinex","SOLUSD",1752341100334,3.67773872,159.66,159.63,0.06]
["bitfinex","SOLUSD",1752341100335,3.67773872,159.66,159.64,27.0]
["bitfinex","SOLUSD",1752341100520,16.04587375,159.65,159.58,0.67]
["bitfinex","SOLUSD",1752341100725,2.94773872,159.59,159.58,0.67]
["bitfinex","SOLUSD",1752341101750,2.94773872,159.59,159.58,31.66]
["bitfinex","SOLUSD",1752341102946,4.61204168,159.59,159.58,32.33]
["bitfinex","SOLUSD",1752341103741,4.61204168,159.61,159.58,32.33]
["bitfinex","SOLUSD",1752341103947,4.61204168,159.61,159.59,0.67]
["bitfinex","SOLUSD",1752341104142,4.61204168,159.61,159.6,58.66]
["bitfinex","SOLUSD",1752341104631,4.61204168,159.61,159.6,59.33]
["bitfinex","SOLUSD",1752341105785,0.7,159.65,159.6,59.33]
["bitfinex","SOLUSD",1752341105943,4.61204168,159.61,159.6,58.66]
["bitfinex","SOLUSD",1752341106634,4.61204168,159.61,159.6,59.35]
["bitfinex","SOLUSD",1752341113854,5.32204168,159.61,159.6,58.66]
["bitfinex","SOLUSD",1752341119063,5.32204168,159.61,159.6,27.0]
["bitfinex","SOLUSD",1752341119064,9.93408336,159.61,159.6,27.0]
["bitfinex","SOLUSD",1752341119265,10.54126351,159.61,159.6,58.66]
["bitfinex","SOLUSD",1752341119574,10.54126351,159.61,159.6,27.02]
["bitfinex","SOLUSD",1752341119938,10.54126351,159.61,159.56,0.06]
["bitfinex","SOLUSD",1752341120266,4.61204168,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752341120792,4.61204168,159.57,159.56,31.74]
["bitfinex","SOLUSD",1752341122553,5.32204168,159.57,159.56,31.74]
["bitfinex","SOLUSD",1752341122753,4.61204168,159.57,159.56,31.74]
["bitfinex","SOLUSD",1752341124168,4.61204168,159.57,159.56,58.76]
["bitfinex","SOLUSD",1752341130364,5.32204168,159.57,159.56,58.76]
["bitfinex","SOLUSD",1752341131070,3.66289555,159.57,159.56,58.76]
["bitfinex","SOLUSD",1752341131577,2.95289555,159.57,159.56,58.76]
["bitfinex","SOLUSD",1752341132269,0.60718015,159.59,159.56,59.45]
["bitfinex","SOLUSD",1752341132468,2.95289555,159.57,159.56,58.76]
["bitfinex","SOLUSD",1752341133174,2.95289555,159.57,159.56,59.45]
["bitfinex","SOLUSD",1752341134880,4.6121183,159.57,159.56,59.45]
["bitfinex","SOLUSD",1752341138744,5.86929845,159.6,159.56,59.45]
["bitfinex","SOLUSD",1752341139064,4.6121183,159.57,159.56,59.45]
["bitfinex","SOLUSD",1752341147485,1.25718015,159.6,159.56,59.45]
["bitfinex","SOLUSD",1752341147684,4.6121183,159.57,159.56,59.45]
["bitfinex","SOLUSD",1752341154269,0.65,159.61,159.56,59.45]
["bitfinex","SOLUSD",1752341154463,4.6121183,159.58,159.56,58.76]
["bitfinex","SOLUSD",1752341154771,4.6121183,159.58,159.57,0.69]
["bitfinex","SOLUSD",1752341155087,2.95128464,159.58,159.57,0.69]
["bitfinex","SOLUSD",1752341155475,1.25718015,159.61,159.57,0.69]
["bitfinex","SOLUSD",1752341155675,2.95128464,159.58,159.57,0.69]
["bitfinex","SOLUSD",1752341155985,2.95128464,159.58,159.57,32.37]
["bitfinex","SOLUSD",1752341157475,2.95128464,159.59,159.57,32.37]
["bitfinex","SOLUSD",1752341157992,2.95128464,159.59,159.58,0.69]
["bitfinex","SOLUSD",1752341161674,2.1914,159.62,159.58,88.53]
["bitfinex","SOLUSD",1752341161675,2.95128464,159.62,159.58,88.53]
["bitfinex","SOLUSD",1752341161880,2.95128464,159.62,159.59,31.66]
["bitfinex","SOLUSD",1752341162085,0.03,159.63,159.59,32.35]
["bitfinex","SOLUSD",1752341162296,2.95128464,159.62,159.6,0.69]
["bitfinex","SOLUSD",1752341162600,2.95128464,159.62,159.61,31.66]
["bitfinex","SOLUSD",1752341162789,2.95128464,159.62,159.61,32.35]
["bitfinex","SOLUSD",1752341163694,0.03,159.63,159.61,32.35]
["bitfinex","SOLUSD",1752341163893,0.03,159.63,159.62,1.3164879]
["bitfinex","SOLUSD",1752341164775,0.03,159.63,159.62,5.92253253]
["bitfinex","SOLUSD",1752341165595,0.03,159.63,159.62,22.7072165]
["bitfinex","SOLUSD",1752341165898,0.03,159.63,159.62,126.38477187]
["bitfinex","SOLUSD",1752341166073,0.03,159.63,159.62,136.7106286]
["bitfinex","SOLUSD",1752341166275,0.03,159.63,159.62,113.33458397]
["bitfinex","SOLUSD",1752341166507,0.03,159.63,159.62,118.5671165]
["bitfinex","SOLUSD",1752341169677,0.03,159.63,159.62,113.96107187]
["bitfinex","SOLUSD",1752341169870,0.03,159.63,159.62,144.5671165]
["bitfinex","SOLUSD",1752341170093,0.03,159.63,159.62,121.0744599]
["bitfinex","SOLUSD",1752341170294,0.03,159.63,159.62,121.7009478]
["bitfinex","SOLUSD",1752341171082,0.03,159.66,159.65,114.0]
["bitfinex","SOLUSD",1752341171279,0.03,159.66,159.65,151.35241481]
["bitfinex","SOLUSD",1752341171489,0.03,159.66,159.65,151.42604463]
["bitfinex","SOLUSD",1752341171880,0.03,159.66,159.65,168.2107286]
["bitfinex","SOLUSD",1752341172599,0.03,159.66,159.65,136.0907286]
["bitfinex","SOLUSD",1752341172780,0.03,159.66,159.65,168.2107286]
["bitfinex","SOLUSD",1752341173182,0.03,159.66,159.65,142.2107286]
["bitfinex","SOLUSD",1752341174595,0.03,159.66,159.65,137.60468397]
["bitfinex","SOLUSD",1752341174904,0.03,159.66,159.65,142.2107286]
["bitfinex","SOLUSD",1752341175111,0.03,159.66,159.65,137.60468397]
["bitfinex","SOLUSD",1752341175283,0.03,159.66,159.65,142.2107286]
["bitfinex","SOLUSD",1752341176304,0.03,159.66,159.65,137.60468397]
["bitfinex","SOLUSD",1752341176508,0.03,159.66,159.65,142.2107286]
["bitfinex","SOLUSD",1752341177201,0.03,159.66,159.65,120.82]
["bitfinex","SOLUSD",1752341177408,0.03,159.66,159.65,120.12]
["bitfinex","SOLUSD",1752341177796,4.63604463,159.66,159.65,120.12]
["bitfinex","SOLUSD",1752341177987,5.34604463,159.66,159.65,120.12]
["bitfinex","SOLUSD",1752341178406,0.74,159.66,159.65,120.12]
["bitfinex","SOLUSD",1752341178608,5.34604463,159.66,159.65,120.12]
["bitfinex","SOLUSD",1752341179012,0.03,159.66,159.65,120.12]
["bitfinex","SOLUSD",1752341179197,4.63604463,159.66,159.65,120.12]
["bitfinex","SOLUSD",1752341179594,0.03,159.66,159.65,120.12]
["bitfinex","SOLUSD",1752341181913,4.63604463,159.66,159.65,120.12]
["bitfinex","SOLUSD",1752341182422,0.03,159.66,159.65,120.12]
["bitfinex","SOLUSD",1752341185532,5.34604463,159.66,159.65,120.12]
["bitfinex","SOLUSD",1752341188030,5.34604463,159.66,159.65,147.12]
["bitfinex","SOLUSD",1752341188803,5.34604463,159.66,159.65,59.12]
["bitfinex","SOLUSD",1752341189917,0.74,159.66,159.65,59.12]
["bitfinex","SOLUSD",1752341190110,5.34604463,159.66,159.65,59.12]
["bitfinex","SOLUSD",1752341194019,0.74,159.66,159.65,59.12]
["bitfinex","SOLUSD",1752341194326,4.63604463,159.66,159.65,59.12]
["bitfinex","SOLUSD",1752341194535,0.74,159.66,159.65,59.12]
["bitfinex","SOLUSD",1752341194721,4.63604463,159.66,159.65,59.12]
["bitfinex","SOLUSD",1752341200733,0.03,159.66,159.65,59.12]
["bitfinex","SOLUSD",1752341200931,4.63604463,159.66,159.65,59.12]
["bitfinex","SOLUSD",1752341201841,5.31604463,159.66,159.65,59.12]
["bitfinex","SOLUSD",1752341202337,4.63604463,159.66,159.65,59.12]
["bitfinex","SOLUSD",1752341205043,0.03,159.66,159.65,59.81]
["bitfinex","SOLUSD",1752341206634,0.03,159.66,159.65,147.81]
["bitfinex","SOLUSD",1752341212841,0.03,159.66,159.65,147.12]
["bitfinex","SOLUSD",1752341213240,4.63604463,159.66,159.65,147.12]
["bitfinex","SOLUSD",1752341213834,5.31604463,159.66,159.65,147.12]
["bitfinex","SOLUSD",1752341214444,5.31604463,159.66,159.65,27.0]
["bitfinex","SOLUSD",1752341214750,5.31604463,159.66,159.65,58.96]
["bitfinex","SOLUSD",1752341216749,7.43622478,159.66,159.65,58.96]
["bitfinex","SOLUSD",1752341217132,7.43622478,159.66,159.64,27.0]
["bitfinex","SOLUSD",1752341217348,5.28604463,159.65,159.64,27.0]
["bitfinex","SOLUSD",1752341218358,5.28604463,159.65,159.64,58.96]
["bitfinex","SOLUSD",1752341219338,28.7010286,159.65,159.62,27.0]
["bitfinex","SOLUSD",1752341219651,4.60604463,159.63,159.62,27.0]
["bitfinex","SOLUSD",1752341219952,5.28604463,159.63,159.62,27.0]
["bitfinex","SOLUSD",1752341220533,5.28604463,159.63,159.62,58.96]
["bitfinex","SOLUSD",1752341222443,9.89208926,159.63,159.59,0.30994677]
["bitfinex","SOLUSD",1752341222645,1.28718015,159.62,159.6,27.0]
["bitfinex","SOLUSD",1752341222849,0.68,159.61,159.6,27.0]
["bitfinex","SOLUSD",1752341223045,2.2242,159.61,159.6,27.0]
["bitfinex","SOLUSD",1752341223433,2.83138015,159.61,159.6,27.0]
["bitfinex","SOLUSD",1752341223757,11.43628926,159.61,159.6,27.0]
["bitfinex","SOLUSD",1752341223954,12.04346941,159.61,159.6,58.98]
["bitfinex","SOLUSD",1752341224754,2.2242,159.61,159.6,58.98]
["bitfinex","SOLUSD",1752341224960,11.43628926,159.61,159.6,58.98]
["bitfinex","SOLUSD",1752341225758,16.53678939,159.61,159.6,58.98]
["bitfinex","SOLUSD",1752341227649,33.32147336,159.61,159.6,58.98]
["bitfinex","SOLUSD",1752341227962,16.78468397,159.6,159.58,27.02]
["bitfinex","SOLUSD",1752341228134,21.99790875,159.59,159.56,0.06]
["bitfinex","SOLUSD",1752341228338,1.29718015,159.59,159.57,32.0]
["bitfinex","SOLUSD",1752341228667,0.60718015,159.59,159.57,32.0]
["bitfinex","SOLUSD",1752341228842,4.60604463,159.58,159.57,32.72]
["bitfinex","SOLUSD",1752341231454,4.60604463,159.58,159.57,32.0]
["bitfinex","SOLUSD",1752341233450,4.60604463,159.58,159.57,32.72]
["bitfinex","SOLUSD",1752341236379,1.29718015,159.63,159.57,32.72]
["bitfinex","SOLUSD",1752341236553,4.60604463,159.6,159.58,0.72]
["bitfinex","SOLUSD",1752341236742,4.60604463,159.61,159.59,32.02]
["bitfinex","SOLUSD",1752341236944,4.60604463,159.62,159.6,0.72]
["bitfinex","SOLUSD",1752341237243,1.29718015,159.64,159.61,32.74]
["bitfinex","SOLUSD",1752341237471,4.60604463,159.62,159.61,32.74]
["bitfinex","SOLUSD",1752341238652,0.69,159.64,159.61,32.74]
["bitfinex","SOLUSD",1752341238843,4.60604463,159.62,159.61,32.74]
["bitfinex","SOLUSD",1752341241465,0.69,159.64,159.61,32.74]
["bitfinex","SOLUSD",1752341241649,4.60604463,159.62,159.61,32.74]
["bitfinex","SOLUSD",1752341242888,4.60604463,159.62,159.61,32.8]
["bitfinex","SOLUSD",1752341244083,4.60604463,159.62,159.61,59.82]
["bitfinex","SOLUSD",1752341244956,4.60604463,159.62,159.61,59.1]
["bitfinex","SOLUSD",1752341245156,5.29604463,159.62,159.61,27.08]
["bitfinex","SOLUSD",1752341245370,5.29604463,159.62,159.61,59.06]
["bitfinex","SOLUSD",1752341246367,4.60604463,159.62,159.61,59.06]
["bitfinex","SOLUSD",1752341249079,0.03,159.63,159.61,59.06]
["bitfinex","SOLUSD",1752341249282,4.60604463,159.62,159.61,59.78]
["bitfinex","SOLUSD",1752341250277,4.60604463,159.62,159.61,59.06]
["bitfinex","SOLUSD",1752341250886,0.03,159.63,159.61,59.06]
["bitfinex","SOLUSD",1752341251058,4.60604463,159.62,159.61,59.06]
["bitfinex","SOLUSD",1752341252184,4.60604463,159.62,159.61,27.02]
["bitfinex","SOLUSD",1752341253062,5.29604463,159.62,159.61,27.02]
["bitfinex","SOLUSD",1752341253262,5.29604463,159.62,159.61,58.98]
["bitfinex","SOLUSD",1752341254384,4.60604463,159.62,159.61,58.98]
["bitfinex","SOLUSD",1752341256183,27.29395338,159.62,159.61,27.02]
["bitfinex","SOLUSD",1752341256374,27.29395338,159.62,159.61,58.96]
["bitfinex","SOLUSD",1752341256578,22.68790875,159.62,159.61,58.96]
["bitfinex","SOLUSD",1752341257805,27.29395338,159.62,159.61,58.96]
["bitfinex","SOLUSD",1752341258774,22.68790875,159.62,159.61,58.96]
["bitfinex","SOLUSD",1752341259276,27.29395338,159.62,159.61,58.96]
["bitfinex","SOLUSD",1752341259481,16.78468397,159.61,159.59,27.02]
["bitfinex","SOLUSD",1752341259660,9.81926941,159.6,159.59,27.02]
["bitfinex","SOLUSD",1752341259862,10.50926941,159.6,159.59,27.02]
["bitfinex","SOLUSD",1752341260288,16.78468397,159.59,159.57,27.02]
["bitfinex","SOLUSD",1752341260588,5.90322478,159.58,159.57,27.02]
["bitfinex","SOLUSD",1752341260793,5.90322478,159.58,159.57,59.04]
["bitfinex","SOLUSD",1752341261391,22.68790875,159.58,159.57,59.04]
["bitfinex","SOLUSD",1752341264091,22.68790875,159.58,159.56,27.08]
["bitfinex","SOLUSD",1752341264400,5.29604463,159.57,159.56,27.08]
["bitfinex","SOLUSD",1752341264787,22.0807286,159.57,159.56,27.08]
["bitfinex","SOLUSD",1752341265291,22.68790875,159.57,159.56,59.1]
["bitfinex","SOLUSD",1752341267185,16.78468397,159.56,159.54,27.02]
["bitfinex","SOLUSD",1752341267390,0.69,159.56,159.54,27.02]
["bitfinex","SOLUSD",1752341267572,4.60604463,159.55,159.54,27.02]
["bitfinex","SOLUSD",1752341268380,5.29604463,159.55,159.54,27.02]
["bitfinex","SOLUSD",1752341268599,5.29604463,159.55,159.54,59.02]
["bitfinex","SOLUSD",1752341271977,4.60604463,159.55,159.54,59.02]
["bitfinex","SOLUSD",1752341272176,4.60604463,159.55,159.54,59.74]
["bitfinex","SOLUSD",1752341274504,0.69,159.58,159.54,59.74]
["bitfinex","SOLUSD",1752341274712,4.60604463,159.55,159.54,59.74]
["bitfinex","SOLUSD",1752341276120,0.69,159.58,159.54,59.74]
["bitfinex","SOLUSD",1752341276297,4.60604463,159.55,159.54,59.02]
["bitfinex","SOLUSD",1752341276985,4.60604463,159.55,159.54,59.74]
["bitfinex","SOLUSD",1752341277304,5.29604463,159.55,159.54,27.02]
["bitfinex","SOLUSD",1752341277612,5.29604463,159.55,159.54,59.72]
["bitfinex","SOLUSD",1752341277613,4.60604463,159.55,159.54,59.72]
["bitfinex","SOLUSD",1752341279511,4.60604463,159.56,159.54,59.72]
["bitfinex","SOLUSD",1752341279818,4.60604463,159.56,159.55,0.72]
["bitfinex","SOLUSD",1752341280508,4.60604463,159.58,159.55,0.72]
["bitfinex","SOLUSD",1752341280825,4.60604463,159.58,159.56,32.0]
["bitfinex","SOLUSD",1752341281005,4.60604463,159.59,159.57,0.72]
["bitfinex","SOLUSD",1752341281319,4.60604463,159.6,159.58,32.0]
["bitfinex","SOLUSD",1752341281501,4.60604463,159.6,159.59,0.72]
["bitfinex","SOLUSD",1752341281886,0.03,159.62,159.59,0.72]
["bitfinex","SOLUSD",1752341282084,0.03,159.62,159.6,31.98]
["bitfinex","SOLUSD",1752341282524,4.63604463,159.62,159.61,0.72]
["bitfinex","SOLUSD",1752341282822,0.03,159.62,159.61,0.72]
["bitfinex","SOLUSD",1752341288310,0.03,159.62,159.61,1.34652715]
["bitfinex","SOLUSD",1752341288728,0.03,159.62,159.61,0.62652715]
["bitfinex","SOLUSD",1752341289018,0.03,159.62,159.61,1.33652715]
["bitfinex","SOLUSD",1752341291918,0.03,159.62,159.61,0.71]
["bitfinex","SOLUSD",1752341299303,0.03,159.62,159.61,93.94257178]
["bitfinex","SOLUSD",1752341302007,0.03,159.62,159.61,110.72725575]
["bitfinex","SOLUSD",1752341303227,0.03,159.62,159.61,112.29185575]
["bitfinex","SOLUSD",1752341305025,0.03,159.62,159.61,131.07185575]
["bitfinex","SOLUSD",1752341305334,0.03,159.62,159.61,130.4453286]
["bitfinex","SOLUSD",1752341305535,0.03,159.62,159.61,125.83928397]
["bitfinex","SOLUSD",1752341305742,0.03,159.62,159.61,138.95928397]
["bitfinex","SOLUSD",1752341306039,0.03,159.62,159.61,143.5653286]
["bitfinex","SOLUSD",1752341308510,0.03,159.62,159.61,88.71]
["bitfinex","SOLUSD",1752341308710,0.03,159.62,159.61,120.59]
["bitfinex","SOLUSD",1752341311739,0.03,159.62,159.61,125.19604463]
["bitfinex","SOLUSD",1752341316343,0.03,159.62,159.61,120.59]
["bitfinex","SOLUSD",1752341316537,0.03,159.62,159.61,119.88]
["bitfinex","SOLUSD",1752341316740,0.03,159.62,159.61,121.18652715]
["bitfinex","SOLUSD",1752341316930,0.03,159.62,159.61,120.56]
["bitfinex","SOLUSD",1752341317857,0.03,159.62,159.61,119.88]
["bitfinex","SOLUSD",1752341318146,0.03,159.62,159.61,121.18652715]
["bitfinex","SOLUSD",1752341318345,0.03,159.62,159.61,120.56]
["bitfinex","SOLUSD",1752341320251,0.03,159.62,159.61,147.56]
["bitfinex","SOLUSD",1752341320449,0.03,159.62,159.61,152.16604463]
["bitfinex","SOLUSD",1752341323728,0.03,159.62,159.61,168.9507286]
["bitfinex","SOLUSD",1752341331564,0.03,159.62,159.61,187.7307286]
["bitfinex","SOLUSD",1752341332654,0.03,159.62,159.61,147.56]
["bitfinex","SOLUSD",1752341332852,0.03,159.62,159.61,152.16604463]
["bitfinex","SOLUSD",1752341333049,0.03,159.62,159.61,147.56]
["bitfinex","SOLUSD",1752341333673,0.03,159.62,159.61,151.48604463]
["bitfinex","SOLUSD",1752341333841,0.03,159.62,159.61,146.88]
["bitfinex","SOLUSD",1752341334038,0.03,159.62,159.61,151.48604463]
["bitfinex","SOLUSD",1752341334761,0.03,159.62,159.61,152.16604463]
["bitfinex","SOLUSD",1752341336457,0.03,159.62,159.61,168.9507286]
["bitfinex","SOLUSD",1752341341451,0.03,159.62,159.61,187.7307286]
["bitfinex","SOLUSD",1752341341654,0.03,159.62,159.61,151.48604463]
["bitfinex","SOLUSD",1752341342766,0.03,159.62,159.61,146.88]
["bitfinex","SOLUSD",1752341343264,0.71,159.62,159.61,146.88]
["bitfinex","SOLUSD",1752341343577,0.03,159.62,159.61,187.7307286]
["bitfinex","SOLUSD",1752341343759,0.03,159.63,159.62,104.75468397]
["bitfinex","SOLUSD",1752341343953,0.03,159.63,159.62,142.5872165]
["bitfinex","SOLUSD",1752341344159,0.03,159.63,159.62,141.9607286]
["bitfinex","SOLUSD",1752341348480,0.03,159.63,159.62,87.97]
["bitfinex","SOLUSD",1752341348787,0.74,159.63,159.62,120.4964879]
["bitfinex","SOLUSD",1752341350387,0.03,159.63,159.62,120.4964879]
["bitfinex","SOLUSD",1752341350690,0.03,159.63,159.62,125.10253253]
["bitfinex","SOLUSD",1752341350889,0.03,159.63,159.62,124.47604463]
["bitfinex","SOLUSD",1752341351068,0.03,159.63,159.62,119.87]
["bitfinex","SOLUSD",1752341351267,0.03,159.63,159.62,120.4964879]
["bitfinex","SOLUSD",1752341355796,0.03,159.63,159.62,125.10253253]
["bitfinex","SOLUSD",1752341355971,0.03,159.63,159.62,124.47604463]
["bitfinex","SOLUSD",1752341358800,0.03,159.63,159.62,119.87]
["bitfinex","SOLUSD",1752341358972,0.03,159.63,159.62,125.10253253]
["bitfinex","SOLUSD",1752341359175,0.03,159.63,159.62,125.15604463]
["bitfinex","SOLUSD",1752341363816,0.03,159.63,159.62,120.55]
["bitfinex","SOLUSD",1752341364106,0.03,159.63,159.62,125.15604463]
["bitfinex","SOLUSD",1752341364297,0.03,159.63,159.62,119.87]
["bitfinex","SOLUSD",1752341364492,0.03,159.63,159.62,120.4964879]
["bitfinex","SOLUSD",1752341367482,0.03,159.63,159.62,125.10253253]
["bitfinex","SOLUSD",1752341367681,0.03,159.63,159.62,124.47604463]
["bitfinex","SOLUSD",1752341367881,0.03,159.63,159.62,119.87]
["bitfinex","SOLUSD",1752341368105,0.03,159.63,159.62,125.10253253]
["bitfinex","SOLUSD",1752341368402,0.03,159.63,159.62,124.47604463]
["bitfinex","SOLUSD",1752341369006,0.74,159.63,159.62,119.87]
["bitfinex","SOLUSD",1752341369183,0.74,159.63,159.62,120.4964879]
["bitfinex","SOLUSD",1752341371008,0.03,159.63,159.62,120.4964879]
["bitfinex","SOLUSD",1752341372406,0.03,159.63,159.62,125.10253253]
["bitfinex","SOLUSD",1752341372597,0.03,159.63,159.62,124.47604463]
["bitfinex","SOLUSD",1752341372917,0.03,159.63,159.62,123.49827505]
["bitfinex","SOLUSD",1752341377409,0.03,159.63,159.62,123.55827505]
["bitfinex","SOLUSD",1752341377713,0.03,159.63,159.62,140.34295902]
["bitfinex","SOLUSD",1752341382214,0.03,159.63,159.62,159.12295902]
["bitfinex","SOLUSD",1752341382610,0.03,159.63,159.62,156.17468397]
["bitfinex","SOLUSD",1752341382804,0.03,159.63,159.62,159.12295902]
["bitfinex","SOLUSD",1752341383200,0.03,159.63,159.62,122.87827505]
["bitfinex","SOLUSD",1752341384437,0.03,159.63,159.62,123.58827505]
["bitfinex","SOLUSD",1752341386807,0.03,159.63,159.62,119.81]
["bitfinex","SOLUSD",1752341387009,0.03,159.63,159.62,120.4364879]
["bitfinex","SOLUSD",1752341388497,0.73,159.63,159.62,120.4364879]
["bitfinex","SOLUSD",1752341392419,0.03,159.63,159.62,120.4364879]
["bitfinex","SOLUSD",1752341394117,0.73,159.63,159.62,120.4364879]
["bitfinex","SOLUSD",1752341395832,0.03,159.63,159.62,120.4364879]
["bitfinex","SOLUSD",1752341396709,0.03,159.63,159.62,124.09476295]
["bitfinex","SOLUSD",1752341396906,0.03,159.63,159.62,122.75827505]
["bitfinex","SOLUSD",1752341398831,0.03,159.63,159.62,123.46827505]
["bitfinex","SOLUSD",1752341399708,0.03,159.63,159.62,122.75827505]
["bitfinex","SOLUSD",1752341400534,0.03,159.63,159.62,119.81]
["bitfinex","SOLUSD",1752341400736,0.03,159.63,159.62,123.38476295]
["bitfinex","SOLUSD",1752341400935,0.03,159.63,159.62,122.75827505]
["bitfinex","SOLUSD",1752341401237,0.03,159.63,159.62,119.81]
["bitfinex","SOLUSD",1752341401406,0.73,159.63,159.62,120.4364879]
["bitfinex","SOLUSD",1752341408948,0.03,159.63,159.62,120.4364879]
["bitfinex","SOLUSD",1752341409948,0.75,159.63,159.62,120.4364879]
["bitfinex","SOLUSD",1752341411328,3.69827505,159.63,159.62,119.81]
["bitfinex","SOLUSD",1752341416746,3.69827505,159.63,159.62,31.84]
["bitfinex","SOLUSD",1752341417452,0.75,159.63,159.62,31.84]
["bitfinex","SOLUSD",1752341417646,3.69827505,159.63,159.62,31.84]
["bitfinex","SOLUSD",1752341417853,0.75,159.63,159.62,31.84]
["bitfinex","SOLUSD",1752341420637,3.69827505,159.63,159.62,31.84]
["bitfinex","SOLUSD",1752341433176,0.75,159.63,159.62,31.84]
["bitfinex","SOLUSD",1752341433374,3.69827505,159.63,159.62,31.84]
["bitfinex","SOLUSD",1752341439179,20.48295902,159.63,159.62,31.84]
["bitfinex","SOLUSD",1752341440073,21.99545902,159.63,159.62,31.84]
["bitfinex","SOLUSD",1752341440261,21.99545902,159.63,159.61,27.0]
["bitfinex","SOLUSD",1752341440262,16.78468397,159.62,159.61,27.0]
["bitfinex","SOLUSD",1752341440461,32.83323937,159.62,159.61,27.0]
["bitfinex","SOLUSD",1752341441475,32.83323937,159.62,159.61,31.78]
["bitfinex","SOLUSD",1752341441675,32.83323937,159.62,159.58,27.12251342]
["bitfinex","SOLUSD",1752341441871,2.94827505,159.59,159.58,27.12251342]
["bitfinex","SOLUSD",1752341442268,3.64827505,159.59,159.58,27.02]
["bitfinex","SOLUSD",1752341442869,3.64827505,159.59,159.58,58.8]
["bitfinex","SOLUSD",1752341443068,2.94827505,159.59,159.58,58.8]
["bitfinex","SOLUSD",1752341444684,0.7,159.61,159.58,58.8]
["bitfinex","SOLUSD",1752341444892,2.94827505,159.6,159.58,59.46]
["bitfinex","SOLUSD",1752341446299,2.94827505,159.59,159.58,59.46]
["bitfinex","SOLUSD",1752341446797,4.61050089,159.59,159.58,59.46]
["bitfinex","SOLUSD",1752341447878,0.7,159.61,159.58,59.46]
["bitfinex","SOLUSD",1752341448185,4.61050089,159.59,159.58,59.46]
["bitfinex","SOLUSD",1752341449797,4.61050089,159.59,159.58,58.8]
["bitfinex","SOLUSD",1752341450003,5.31050089,159.59,159.58,58.8]
["bitfinex","SOLUSD",1752341457095,22.09518486,159.59,159.58,58.8]
["bitfinex","SOLUSD",1752341457681,16.78468397,159.58,159.56,0.06]
["bitfinex","SOLUSD",1752341457886,16.78468397,159.56,159.55,27.02]
["bitfinex","SOLUSD",1752341458218,5.31050089,159.56,159.55,27.02]
["bitfinex","SOLUSD",1752341459003,5.31050089,159.56,159.55,58.8]
["bitfinex","SOLUSD",1752341459506,10.40858229,159.56,159.55,58.8]
["bitfinex","SOLUSD",1752341459687,5.31050089,159.56,159.55,58.8]
["bitfinex","SOLUSD",1752341460792,4.61050089,159.56,159.55,59.46]
["bitfinex","SOLUSD",1752341461311,4.61050089,159.57,159.55,59.46]
["bitfinex","SOLUSD",1752341461507,4.61050089,159.57,159.55,58.8]
["bitfinex","SOLUSD",1752341461715,0.7,159.61,159.56,0.66]
["bitfinex","SOLUSD",1752341462007,4.61050089,159.59,159.57,31.78]
["bitfinex","SOLUSD",1752341462218,4.61050089,159.59,159.58,0.66]
["bitfinex","SOLUSD",1752341463197,4.61050089,159.59,159.57,31.78]
["bitfinex","SOLUSD",1752341463402,4.61050089,159.58,159.57,31.78]
["bitfinex","SOLUSD",1752341463618,4.61050089,159.58,159.57,32.44]
["bitfinex","SOLUSD",1752341463804,4.61050089,159.59,159.57,32.44]
["bitfinex","SOLUSD",1752341464009,4.61050089,159.59,159.58,0.66]
["bitfinex","SOLUSD",1752341464324,4.64050089,159.62,159.58,1.28664494]
["bitfinex","SOLUSD",1752341464491,4.64050089,159.62,159.59,32.44]
["bitfinex","SOLUSD",1752341464694,4.64050089,159.62,159.59,31.78]
["bitfinex","SOLUSD",1752341464915,4.61050089,159.61,159.6,0.66]
["bitfinex","SOLUSD",1752341465498,0.03,159.62,159.6,1.28656641]
["bitfinex","SOLUSD",1752341465704,0.03,159.62,159.61,31.78]
["bitfinex","SOLUSD",1752341466013,4.64050089,159.62,159.61,31.78]
["bitfinex","SOLUSD",1752341466528,4.64050089,159.62,159.61,32.46]
["bitfinex","SOLUSD",1752341467222,0.03,159.62,159.61,32.46]
["bitfinex","SOLUSD",1752341468195,0.03,159.62,159.61,33.08652715]
["bitfinex","SOLUSD",1752341469420,0.03,159.62,159.61,32.46]
["bitfinex","SOLUSD",1752341472032,4.64050089,159.62,159.61,31.78]
["bitfinex","SOLUSD",1752341472605,5.32050089,159.62,159.61,31.78]
["bitfinex","SOLUSD",1752341483015,26.71568575,159.62,159.61,31.78]
["bitfinex","SOLUSD",1752341484321,1.5368,159.61,159.6,27.02]
["bitfinex","SOLUSD",1752341484528,12.04498193,159.61,159.6,27.02]
["bitfinex","SOLUSD",1752341485527,12.04498193,159.61,159.6,58.8]
["bitfinex","SOLUSD",1752341486217,28.8296659,159.61,159.56,0.06]
["bitfinex","SOLUSD",1752341486424,4.61050089,159.57,159.56,27.08]
["bitfinex","SOLUSD",1752341487543,5.29050089,159.57,159.56,58.86]
["bitfinex","SOLUSD",1752341488143,4.61050089,159.57,159.56,58.86]
["bitfinex","SOLUSD",1752341488314,4.61050089,159.57,159.56,59.54]
["bitfinex","SOLUSD",1752341489443,4.61050089,159.57,159.56,58.86]
["bitfinex","SOLUSD",1752341491545,1.28718015,159.59,159.56,59.54]
["bitfinex","SOLUSD",1752341491734,4.61050089,159.57,159.56,59.54]
["bitfinex","SOLUSD",1752341494140,4.61050089,159.57,159.56,58.86]
["bitfinex","SOLUSD",1752341494737,4.61050089,159.57,159.56,59.54]
["bitfinex","SOLUSD",1752341496454,0.68,159.61,159.56,59.54]
["bitfinex","SOLUSD",1752341496632,4.61050089,159.59,159.57,0.66]
["bitfinex","SOLUSD",1752341496956,4.61050089,159.59,159.58,31.78]
["bitfinex","SOLUSD",1752341497330,0.71,159.62,159.58,32.44]
["bitfinex","SOLUSD",1752341497547,0.71,159.62,159.59,0.66]
["bitfinex","SOLUSD",1752341497756,0.71,159.62,159.6,31.78]
["bitfinex","SOLUSD",1752341498950,4.61050089,159.61,159.6,31.78]
["bitfinex","SOLUSD",1752341502234,0.03,159.62,159.6,31.78]
["bitfinex","SOLUSD",1752341502536,4.61050089,159.61,159.6,32.44]
["bitfinex","SOLUSD",1752341505961,4.61050089,159.61,159.6,31.78]
["bitfinex","SOLUSD",1752341506154,5.29050089,159.61,159.6,31.78]
["bitfinex","SOLUSD",1752341506458,4.61050089,159.61,159.6,59.46]
["bitfinex","SOLUSD",1752341506845,4.61050089,159.61,159.6,58.8]
["bitfinex","SOLUSD",1752341511746,5.29050089,159.61,159.6,58.8]
["bitfinex","SOLUSD",1752341512645,4.61050089,159.61,159.6,58.8]
["bitfinex","SOLUSD",1752341513156,5.29050089,159.61,159.6,58.8]
["bitfinex","SOLUSD",1752341514964,5.89768104,159.61,159.6,58.8]
["bitfinex","SOLUSD",1752341515875,5.29050089,159.61,159.6,58.8]
["bitfinex","SOLUSD",1752341521476,0.03,159.62,159.6,58.8]
["bitfinex","SOLUSD",1752341521972,0.03,159.62,159.61,0.66]
["bitfinex","SOLUSD",1752341522362,0.03,159.62,159.61,32.44]
["bitfinex","SOLUSD",1752341522786,0.03,159.62,159.61,125.02050089]
["bitfinex","SOLUSD",1752341523574,0.03,159.62,159.61,120.41]
["bitfinex","SOLUSD",1752341523893,0.03,159.62,159.61,125.64702804]
["bitfinex","SOLUSD",1752341524189,0.03,159.62,159.61,125.02050089]
["bitfinex","SOLUSD",1752341527177,0.03,159.62,159.61,132.75290089]
["bitfinex","SOLUSD",1752341527784,0.03,159.62,159.61,168.31758486]
["bitfinex","SOLUSD",1752341528696,0.03,159.62,159.61,163.70708397]
["bitfinex","SOLUSD",1752341528866,0.03,159.62,159.61,168.31758486]
["bitfinex","SOLUSD",1752341531372,0.03,159.62,159.61,149.53758486]
["bitfinex","SOLUSD",1752341531769,0.03,159.62,159.61,96.3624]
["bitfinex","SOLUSD",1752341532076,0.03,159.62,159.61,133.45942804]
["bitfinex","SOLUSD",1752341532278,0.03,159.62,159.61,132.83290089]
["bitfinex","SOLUSD",1752341532678,0.03,159.62,159.61,149.61758486]
["bitfinex","SOLUSD",1752341536993,0.03,159.62,159.61,145.00708397]
["bitfinex","SOLUSD",1752341537295,0.03,159.62,159.61,149.61758486]
["bitfinex","SOLUSD",1752341538912,0.03,159.62,159.61,132.83290089]
["bitfinex","SOLUSD",1752341539598,0.03,159.62,159.61,149.61758486]
["bitfinex","SOLUSD",1752341541224,0.03,159.62,159.61,168.39758486]
["bitfinex","SOLUSD",1752341544297,0.03,159.62,159.61,120.49]
["bitfinex","SOLUSD",1752341544596,0.03,159.62,159.61,121.11652715]
["bitfinex","SOLUSD",1752341549388,0.03,159.62,159.61,120.45652715]
["bitfinex","SOLUSD",1752341551211,0.03,159.62,159.61,121.15652715]
["bitfinex","SOLUSD",1752341551695,0.03,159.62,159.61,125.76702804]
["bitfinex","SOLUSD",1752341551881,0.03,159.62,159.61,125.14050089]
["bitfinex","SOLUSD",1752341552520,0.03,159.62,159.61,120.53]
["bitfinex","SOLUSD",1752341552687,0.03,159.62,159.61,121.15652715]
["bitfinex","SOLUSD",1752341553212,0.03,159.62,159.61,117.80358541]
["bitfinex","SOLUSD",1752341557900,0.03,159.62,159.61,117.10358541]
["bitfinex","SOLUSD",1752341558094,0.71,159.62,159.61,117.10358541]
["bitfinex","SOLUSD",1752341558294,5.32050089,159.62,159.61,116.39705826]
["bitfinex","SOLUSD",1752341559411,0.71,159.62,159.61,116.39705826]
["bitfinex","SOLUSD",1752341559613,5.32050089,159.62,159.61,116.39705826]
["bitfinex","SOLUSD",1752341561601,5.32050089,159.62,159.61,31.78]
["bitfinex","SOLUSD",1752341568834,0.71,159.62,159.61,31.78]
["bitfinex","SOLUSD",1752341569002,5.32050089,159.62,159.61,31.78]
["bitfinex","SOLUSD",1752341570021,0.03,159.62,159.61,31.78]
["bitfinex","SOLUSD",1752341571401,0.03,159.62,159.61,31.84]
["bitfinex","SOLUSD",1752341573216,5.32050089,159.62,159.61,31.84]
["bitfinex","SOLUSD",1752341573529,5.32050089,159.62,159.61,116.45705826]
["bitfinex","SOLUSD",1752341573729,0.71,159.62,159.61,116.45705826]
["bitfinex","SOLUSD",1752341573931,5.32050089,159.62,159.61,116.45705826]
["bitfinex","SOLUSD",1752341575929,5.32050089,159.62,159.61,74.61823303]
["bitfinex","SOLUSD",1752341577132,5.32050089,159.62,159.61,106.37823303]
["bitfinex","SOLUSD",1752341579530,5.32050089,159.62,159.6,27.02]
["bitfinex","SOLUSD",1752341579739,5.29050089,159.61,159.6,27.02]
["bitfinex","SOLUSD",1752341579909,5.29050089,159.61,159.6,58.78]
["bitfinex","SOLUSD",1752341580724,5.29050089,159.61,159.6,27.02]
["bitfinex","SOLUSD",1752341580919,5.29050089,159.61,159.6,58.78]
["bitfinex","SOLUSD",1752341589235,9.90100178,159.61,159.6,58.78]
["bitfinex","SOLUSD",1752341589420,26.68568575,159.61,159.59,27.02]
["bitfinex","SOLUSD",1752341589616,9.82818193,159.6,159.59,27.02]
["bitfinex","SOLUSD",1752341589822,10.53818193,159.6,159.59,27.02]
["bitfinex","SOLUSD",1752341590057,27.3228659,159.6,159.59,27.02]
["bitfinex","SOLUSD",1752341590641,27.3228659,159.6,159.59,58.8]
["bitfinex","SOLUSD",1752341590840,32.86626047,159.6,159.59,58.8]
["bitfinex","SOLUSD",1752341592260,32.86626047,159.6,159.57,27.02]
["bitfinex","SOLUSD",1752341592560,2.95287927,159.58,159.57,27.02]
["bitfinex","SOLUSD",1752341592754,3.66287927,159.58,159.57,27.02]
["bitfinex","SOLUSD",1752341592954,5.32403628,159.58,159.57,27.02]
["bitfinex","SOLUSD",1752341593164,23.66772025,159.58,159.57,27.02]
["bitfinex","SOLUSD",1752341593566,23.66772025,159.58,159.57,58.78]
["bitfinex","SOLUSD",1752341594358,23.66772025,159.58,159.56,0.06]
["bitfinex","SOLUSD",1752341594359,16.78468397,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752341594540,27.71416134,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752341594866,27.71416134,159.57,159.55,27.08]
["bitfinex","SOLUSD",1752341595066,22.10872025,159.56,159.55,27.08]
["bitfinex","SOLUSD",1752341595742,22.10872025,159.56,159.55,58.86]
["bitfinex","SOLUSD",1752341597650,5.32403628,159.56,159.55,58.86]
["bitfinex","SOLUSD",1752341597846,4.61403628,159.56,159.55,58.86]
["bitfinex","SOLUSD",1752341598255,5.32403628,159.56,159.55,58.86]
["bitfinex","SOLUSD",1752341599069,0.71,159.57,159.55,58.86]
["bitfinex","SOLUSD",1752341599367,4.61403628,159.56,159.55,58.86]
["bitfinex","SOLUSD",1752341599753,5.32403628,159.56,159.55,58.86]
["bitfinex","SOLUSD",1752341601764,0.71,159.56,159.55,58.86]
["bitfinex","SOLUSD",1752341601966,5.32403628,159.56,159.55,58.86]
["bitfinex","SOLUSD",1752341605168,4.61403628,159.56,159.55,58.86]
["bitfinex","SOLUSD",1752341605369,4.61403628,159.56,159.55,59.56]
["bitfinex","SOLUSD",1752341607166,4.61403628,159.56,159.55,58.86]
["bitfinex","SOLUSD",1752341609175,5.32403628,159.56,159.55,58.86]
["bitfinex","SOLUSD",1752341612672,0.71,159.56,159.55,58.86]
["bitfinex","SOLUSD",1752341613146,4.61403628,159.56,159.55,58.86]
["bitfinex","SOLUSD",1752341614977,2.95253411,159.56,159.55,58.86]
["bitfinex","SOLUSD",1752341615583,2.98253411,159.56,159.55,58.86]
["bitfinex","SOLUSD",1752341620372,0.03,159.56,159.55,58.86]
["bitfinex","SOLUSD",1752341620569,2.98253411,159.56,159.55,58.86]
["bitfinex","SOLUSD",1752341623449,3.65253411,159.56,159.55,58.86]
["bitfinex","SOLUSD",1752341624579,2.98253411,159.56,159.55,58.86]
["bitfinex","SOLUSD",1752341627068,2.98253411,159.56,159.55,59.55]
["bitfinex","SOLUSD",1752341627270,0.03,159.56,159.55,59.55]
["bitfinex","SOLUSD",1752341627472,0.03,159.56,159.55,134.16823303]
["bitfinex","SOLUSD",1752341629999,0.03,159.56,159.55,70.25563411]
["bitfinex","SOLUSD",1752341630295,0.03,159.56,159.55,70.88239688]
["bitfinex","SOLUSD",1752341632293,0.03,159.56,159.55,162.28531388]
["bitfinex","SOLUSD",1752341632495,0.03,159.56,159.55,161.65855111]
["bitfinex","SOLUSD",1752341636802,0.03,159.56,159.55,180.42855111]
["bitfinex","SOLUSD",1752341641076,0.03,159.56,159.55,143.24946714]
["bitfinex","SOLUSD",1752341641303,0.03,159.56,159.55,143.22946714]
["bitfinex","SOLUSD",1752341641796,0.03,159.56,159.55,137.10076714]
["bitfinex","SOLUSD",1752341645696,0.03,159.56,159.55,134.14823303]
["bitfinex","SOLUSD",1752341645882,0.03,159.56,159.55,137.10076714]
["bitfinex","SOLUSD",1752341650898,0.03,159.56,159.55,134.14823303]
["bitfinex","SOLUSD",1752341651200,0.03,159.56,159.55,172.65545111]
["bitfinex","SOLUSD",1752341656215,0.03,159.56,159.55,169.702917]
["bitfinex","SOLUSD",1752341656384,0.03,159.56,159.55,172.65545111]
["bitfinex","SOLUSD",1752341657492,0.03,159.56,159.55,140.89545111]
["bitfinex","SOLUSD",1752341657694,0.03,159.56,159.55,133.45823303]
["bitfinex","SOLUSD",1752341657892,0.03,159.56,159.55,134.15823303]
["bitfinex","SOLUSD",1752341659523,0.03,159.56,159.55,133.45823303]
["bitfinex","SOLUSD",1752341659702,0.03,159.56,159.55,134.15823303]
["bitfinex","SOLUSD",1752341659906,0.03,159.56,159.55,133.45823303]
["bitfinex","SOLUSD",1752341660618,0.03,159.56,159.55,172.66545111]
["bitfinex","SOLUSD",1752341662817,0.03,159.56,159.55,174.32189003]
["bitfinex","SOLUSD",1752341665317,0.03,159.56,159.55,169.712917]
["bitfinex","SOLUSD",1752341665516,0.03,159.56,159.55,174.32189003]
["bitfinex","SOLUSD",1752341666321,0.03,159.56,159.55,169.712917]
["bitfinex","SOLUSD",1752341666524,0.03,159.56,159.55,174.32189003]
["bitfinex","SOLUSD",1752341671624,0.03,159.56,159.55,138.76720606]
["bitfinex","SOLUSD",1752341672409,0.03,159.56,159.55,174.32189003]
["bitfinex","SOLUSD",1752341672726,0.75,159.62,159.56,16.78468397]
["bitfinex","SOLUSD",1752341672908,0.75,159.62,159.59,4.60897303]
["bitfinex","SOLUSD",1752341673227,0.75,159.62,159.6,31.76]
["bitfinex","SOLUSD",1752341673428,0.75,159.62,159.6,106.37823303]
["bitfinex","SOLUSD",1752341673614,0.75,159.62,159.6,110.98720606]
["bitfinex","SOLUSD",1752341673811,0.75,159.62,159.61,0.62652715]
["bitfinex","SOLUSD",1752341675229,0.75,159.62,159.61,27.64652715]
["bitfinex","SOLUSD",1752341677033,0.03,159.62,159.61,102.26476018]
["bitfinex","SOLUSD",1752341677339,0.03,159.62,159.61,107.53373321]
["bitfinex","SOLUSD",1752341677640,0.03,159.62,159.61,143.08841718]
["bitfinex","SOLUSD",1752341677926,0.03,159.62,159.61,142.46189003]
["bitfinex","SOLUSD",1752341681307,0.03,159.62,159.61,123.69189003]
["bitfinex","SOLUSD",1752341684708,0.03,159.62,159.61,118.422917]
["bitfinex","SOLUSD",1752341684913,0.03,159.62,159.61,155.39841718]
["bitfinex","SOLUSD",1752341685135,0.03,159.62,159.61,154.77189003]
["bitfinex","SOLUSD",1752341686012,0.03,159.62,159.61,150.162917]
["bitfinex","SOLUSD",1752341686318,0.68,159.62,159.61,133.37823303]
["bitfinex","SOLUSD",1752341687334,0.03,159.62,159.61,133.37823303]
["bitfinex","SOLUSD",1752341688016,0.03,159.62,159.61,137.98720606]
["bitfinex","SOLUSD",1752341689345,0.03,159.62,159.61,138.64720606]
["bitfinex","SOLUSD",1752341692056,0.03,159.62,159.61,155.43189003]
["bitfinex","SOLUSD",1752341693233,0.68,159.62,159.61,137.98720606]
["bitfinex","SOLUSD",1752341697734,0.03,159.62,159.61,137.98720606]
["bitfinex","SOLUSD",1752341698248,0.68,159.62,159.61,137.98720606]
["bitfinex","SOLUSD",1752341699448,0.68,159.62,159.61,133.37823303]
["bitfinex","SOLUSD",1752341699950,5.28897303,159.62,159.61,58.76]
["bitfinex","SOLUSD",1752341701448,0.68,159.62,159.61,58.76]
["bitfinex","SOLUSD",1752341703831,0.03,159.62,159.61,58.76]
["bitfinex","SOLUSD",1752341705166,0.03,159.62,159.61,64.65550018]
["bitfinex","SOLUSD",1752341705946,0.03,159.62,159.61,63.99550018]
["bitfinex","SOLUSD",1752341706443,0.03,159.62,159.61,59.38652715]
["bitfinex","SOLUSD",1752341707458,0.03,159.62,159.61,27.02]
["bitfinex","SOLUSD",1752341707644,0.75,159.62,159.61,58.76]
["bitfinex","SOLUSD",1752341709558,0.75,159.62,159.61,133.37823303]
["bitfinex","SOLUSD",1752341716261,0.03,159.62,159.61,133.37823303]
["bitfinex","SOLUSD",1752341717356,0.75,159.62,159.61,133.37823303]
["bitfinex","SOLUSD",1752341726554,0.03,159.62,159.61,133.37823303]
["bitfinex","SOLUSD",1752341726759,0.03,159.62,159.61,134.08823303]
["bitfinex","SOLUSD",1752341727147,0.03,159.62,159.61,133.37823303]
["bitfinex","SOLUSD",1752341727842,0.75,159.62,159.61,133.37823303]
["bitfinex","SOLUSD",1752341728472,0.03,159.62,159.61,133.37823303]
["bitfinex","SOLUSD",1752341728768,0.03,159.62,159.61,134.08823303]
["bitfinex","SOLUSD",1752341729345,0.03,159.62,159.61,133.37823303]
["bitfinex","SOLUSD",1752341730168,0.03,159.62,159.61,134.08823303]
["bitfinex","SOLUSD",1752341730777,0.03,159.62,159.61,133.37823303]
["bitfinex","SOLUSD",1752341733674,0.75,159.62,159.61,133.37823303]
["bitfinex","SOLUSD",1752341733847,0.03,159.62,159.61,133.37823303]
["bitfinex","SOLUSD",1752341734053,0.03,159.62,159.61,134.08823303]
["bitfinex","SOLUSD",1752341736274,0.03,159.62,159.61,137.03755693]
["bitfinex","SOLUSD",1752341740883,0.03,159.62,159.61,134.08823303]
["bitfinex","SOLUSD",1752341741065,0.03,159.62,159.61,137.03755693]
["bitfinex","SOLUSD",1752341741270,0.03,159.62,159.61,134.08823303]
["bitfinex","SOLUSD",1752341741467,0.03,159.62,159.61,133.37823303]
["bitfinex","SOLUSD",1752341741468,0.71,159.62,159.61,133.37823303]
["bitfinex","SOLUSD",1752341741673,0.71,159.62,159.61,101.63823303]
["bitfinex","SOLUSD",1752341741982,0.71,159.62,159.61,133.35823303]
["bitfinex","SOLUSD",1752341744093,0.03,159.62,159.61,133.35823303]
["bitfinex","SOLUSD",1752341747190,0.71,159.62,159.61,133.35823303]
["bitfinex","SOLUSD",1752341748789,0.03,159.62,159.61,133.35823303]
["bitfinex","SOLUSD",1752341752303,0.71,159.62,159.61,133.35823303]
["bitfinex","SOLUSD",1752341756575,0.03,159.62,159.61,137.02755693]
["bitfinex","SOLUSD",1752341758795,0.03,159.62,159.61,138.68495704]
["bitfinex","SOLUSD",1752341770585,0.03,159.62,159.61,155.46964101]
["bitfinex","SOLUSD",1752341777322,0.03,159.62,159.61,150.862917]
["bitfinex","SOLUSD",1752341777524,0.03,159.62,159.61,155.46964101]
["bitfinex","SOLUSD",1752341778821,0.03,159.62,159.61,153.81071062]
["bitfinex","SOLUSD",1752341780024,0.03,159.62,159.61,102.35823303]
["bitfinex","SOLUSD",1752341780199,0.03,159.62,159.61,136.28602665]
["bitfinex","SOLUSD",1752341780732,0.03,159.62,159.61,133.33823303]
["bitfinex","SOLUSD",1752341780903,0.03,159.62,159.61,137.00602665]
["bitfinex","SOLUSD",1752341781111,0.7,159.62,159.61,133.33823303]
["bitfinex","SOLUSD",1752341781623,0.03,159.62,159.61,136.28602665]
["bitfinex","SOLUSD",1752341782302,0.7,159.62,159.61,136.28602665]
["bitfinex","SOLUSD",1752341782802,0.03,159.62,159.61,136.28602665]
["bitfinex","SOLUSD",1752341783218,0.03,159.62,159.61,137.00602665]
["bitfinex","SOLUSD",1752341783706,0.03,159.62,159.61,153.79071062]
["bitfinex","SOLUSD",1752341787425,0.03,159.63,159.62,16.78468397]
["bitfinex","SOLUSD",1752341787624,0.03,159.63,159.62,52.77896549]
["bitfinex","SOLUSD",1752341788325,0.03,159.63,159.62,71.54896549]
["bitfinex","SOLUSD",1752341789447,0.03,159.66,159.65,16.78468397]
["bitfinex","SOLUSD",1752341789618,0.03,159.66,159.65,126.6470808]
["bitfinex","SOLUSD",1752341789807,0.03,159.66,159.65,126.74071062]
["bitfinex","SOLUSD",1752341790915,0.03,159.66,159.65,128.39608254]
["bitfinex","SOLUSD",1752341792410,0.03,159.66,159.65,127.67608254]
["bitfinex","SOLUSD",1752341793602,0.03,159.66,159.65,106.28823303]
["bitfinex","SOLUSD",1752341793603,0.7,159.66,159.65,106.28823303]
["bitfinex","SOLUSD",1752341793806,0.7,159.66,159.65,110.89139857]
["bitfinex","SOLUSD",1752341804939,0.7,159.66,159.65,137.63839857]
["bitfinex","SOLUSD",1752341806939,0.03,159.66,159.65,137.63839857]
["bitfinex","SOLUSD",1752341809439,0.75,159.66,159.65,137.63839857]
["bitfinex","SOLUSD",1752341810850,0.75,159.66,159.65,135.98212498]
["bitfinex","SOLUSD",1752341811546,0.75,159.66,159.65,133.03523303]
["bitfinex","SOLUSD",1752341811728,0.75,159.66,159.65,135.98212498]
["bitfinex","SOLUSD",1752341817038,0.75,159.66,159.65,135.96212498]
["bitfinex","SOLUSD",1752341818554,0.75,159.66,159.65,58.68]
["bitfinex","SOLUSD",1752341820253,0.75,159.66,159.65,27.0]
["bitfinex","SOLUSD",1752341820439,3.69689195,159.66,159.65,27.0]
["bitfinex","SOLUSD",1752341820640,3.69689195,159.66,159.65,58.68]
["bitfinex","SOLUSD",1752341821449,3.69689195,159.66,159.65,27.0]
["bitfinex","SOLUSD",1752341821641,3.69689195,159.66,159.65,58.68]
["bitfinex","SOLUSD",1752341829641,4.3040721,159.66,159.65,58.68]
["bitfinex","SOLUSD",1752341830349,21.08875607,159.66,159.65,58.68]
["bitfinex","SOLUSD",1752341834572,21.08875607,159.66,159.65,27.0]
["bitfinex","SOLUSD",1752341834871,22.95458397,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752341835085,25.90147592,159.64,159.63,31.76]
["bitfinex","SOLUSD",1752341835253,10.3839721,159.64,159.63,31.76]
["bitfinex","SOLUSD",1752341835451,0.66,159.64,159.63,31.76]
["bitfinex","SOLUSD",1752341835878,3.60689195,159.64,159.63,31.76]
["bitfinex","SOLUSD",1752341836764,0.66,159.64,159.63,31.76]
["bitfinex","SOLUSD",1752341836973,3.60689195,159.64,159.63,31.76]
["bitfinex","SOLUSD",1752341839801,2.94689195,159.64,159.63,31.76]
["bitfinex","SOLUSD",1752341840087,2.94689195,159.65,159.63,31.76]
["bitfinex","SOLUSD",1752341840556,3.60689195,159.65,159.63,31.76]
["bitfinex","SOLUSD",1752341841079,0.03,159.66,159.64,0.66]
["bitfinex","SOLUSD",1752341841258,0.69,159.66,159.65,31.7]
["bitfinex","SOLUSD",1752341841576,3.63689195,159.66,159.65,31.7]
["bitfinex","SOLUSD",1752341842294,3.63689195,159.66,159.63,0.06]
["bitfinex","SOLUSD",1752341842458,1.26718015,159.65,159.64,31.7]
["bitfinex","SOLUSD",1752341842659,4.2140721,159.65,159.64,31.7]
["bitfinex","SOLUSD",1752341844785,0.66,159.65,159.64,31.7]
["bitfinex","SOLUSD",1752341844966,5.26851755,159.65,159.64,31.7]
["bitfinex","SOLUSD",1752341847383,4.60851755,159.65,159.64,31.7]
["bitfinex","SOLUSD",1752341848781,5.26851755,159.65,159.64,31.7]
["bitfinex","SOLUSD",1752341849016,0.66,159.65,159.64,31.7]
["bitfinex","SOLUSD",1752341851087,1.26718015,159.65,159.64,31.7]
["bitfinex","SOLUSD",1752341851294,16.78468397,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752341851499,17.44468397,159.64,159.63,31.74]
["bitfinex","SOLUSD",1752341852698,18.05186412,159.64,159.63,31.74]
["bitfinex","SOLUSD",1752341854099,18.05186412,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752341854295,18.05186412,159.64,159.63,31.74]
["bitfinex","SOLUSD",1752341871912,0.03,159.65,159.63,32.46]
["bitfinex","SOLUSD",1752341871913,17.42186412,159.65,159.63,32.46]
["bitfinex","SOLUSD",1752341872410,0.63718015,159.65,159.63,32.46]
["bitfinex","SOLUSD",1752341872625,0.03,159.65,159.64,0.72]
["bitfinex","SOLUSD",1752341887029,0.03,159.65,159.64,75.05523303]
["bitfinex","SOLUSD",1752341887504,0.03,159.65,159.64,75.04523303]
["bitfinex","SOLUSD",1752341894636,0.03,159.65,159.64,91.829917]
["bitfinex","SOLUSD",1752341896219,0.03,159.65,159.64,92.45632642]
["bitfinex","SOLUSD",1752341898642,0.03,159.65,159.64,111.23632642]
["bitfinex","SOLUSD",1752341898941,0.15844867,159.68,159.67,16.78468397]
["bitfinex","SOLUSD",1752341899146,0.15844867,159.68,159.67,49.07097569]
["bitfinex","SOLUSD",1752341899439,0.15844867,159.68,159.67,49.78097569]
["bitfinex","SOLUSD",1752341901743,0.15844867,159.68,159.67,68.56097569]
["bitfinex","SOLUSD",1752341904847,0.15844867,159.68,159.67,142.83620872]
["bitfinex","SOLUSD",1752341905058,0.15844867,159.68,159.67,142.209917]
["bitfinex","SOLUSD",1752341908638,0.15844867,159.68,159.67,149.873317]
["bitfinex","SOLUSD",1752341910741,0.1156038,159.7,159.69,16.78468397]
["bitfinex","SOLUSD",1752341910948,0.3468114,159.7,159.69,123.16768161]
["bitfinex","SOLUSD",1752341911150,0.3468114,159.7,159.69,123.25146833]
["bitfinex","SOLUSD",1752341911443,0.3468114,159.7,159.69,142.03146833]
["bitfinex","SOLUSD",1752341915843,0.3468114,159.7,159.69,168.03146833]
["bitfinex","SOLUSD",1752341916753,0.18092266,159.72,159.71,16.78468397]
["bitfinex","SOLUSD",1752341916923,0.34276798,159.72,159.71,49.05081883]
["bitfinex","SOLUSD",1752341917127,0.34276798,159.72,159.71,49.74081883]
["bitfinex","SOLUSD",1752341919963,1.06276798,159.72,159.7,73.76997296]
["bitfinex","SOLUSD",1752341920135,1.06276798,159.72,159.71,31.64]
["bitfinex","SOLUSD",1752341920458,0.34276798,159.72,159.71,58.62]
["bitfinex","SOLUSD",1752341920864,1.06276798,159.72,159.71,58.62]
["bitfinex","SOLUSD",1752341927756,0.34276798,159.72,159.71,58.62]
["bitfinex","SOLUSD",1752341927947,1.06276798,159.72,159.71,58.62]
["bitfinex","SOLUSD",1752341931868,0.90092266,159.72,159.71,58.62]
["bitfinex","SOLUSD",1752341934676,0.18092266,159.72,159.71,76.09468397]
["bitfinex","SOLUSD",1752341934864,0.18092266,159.72,159.71,76.72081883]
["bitfinex","SOLUSD",1752341940560,0.18092266,159.72,159.71,150.49079179]
["bitfinex","SOLUSD",1752341940762,0.18092266,159.72,159.71,149.86465693]
["bitfinex","SOLUSD",1752341942877,0.18092266,159.72,159.71,170.16045693]
["bitfinex","SOLUSD",1752341946379,0.11283042,159.74,159.73,35.56468397]
["bitfinex","SOLUSD",1752341946612,0.2584912,159.74,159.73,141.39979074]
["bitfinex","SOLUSD",1752341946875,0.2584912,159.74,159.73,140.77373427]
["bitfinex","SOLUSD",1752341947178,0.2584912,159.74,159.73,141.43373427]
["bitfinex","SOLUSD",1752341949179,0.2584912,159.74,159.73,147.56383427]
["bitfinex","SOLUSD",1752341949564,0.2584912,159.74,159.73,157.56383427]
["bitfinex","SOLUSD",1752341950673,0.2584912,159.74,159.73,147.56383427]
["bitfinex","SOLUSD",1752341950991,0.2584912,159.74,159.73,294.46383427]
["bitfinex","SOLUSD",1752341951488,0.15098127,159.77,159.76,61.56468397]
["bitfinex","SOLUSD",1752341951782,0.15098127,159.77,159.76,93.81062287]
["bitfinex","SOLUSD",1752341951783,0.30392508,159.77,159.76,93.81062287]
["bitfinex","SOLUSD",1752341952159,0.30392508,159.77,159.76,94.47062287]
["bitfinex","SOLUSD",1752341954188,0.1,159.81,159.8,16.78468397]
["bitfinex","SOLUSD",1752341954488,0.30392506,159.81,159.8,121.48784665]
["bitfinex","SOLUSD",1752341956169,0.30392506,159.81,159.8,122.14784665]
["bitfinex","SOLUSD",1752341957667,1.01392506,159.81,159.8,89.86784665]
["bitfinex","SOLUSD",1752341957891,1.01392506,159.81,159.8,121.48784665]
["bitfinex","SOLUSD",1752341958289,0.30392506,159.81,159.8,121.48784665]
["bitfinex","SOLUSD",1752341960902,0.30392506,159.81,159.8,104.70316268]
["bitfinex","SOLUSD",1752341960903,1.01392506,159.81,159.8,104.70316268]
["bitfinex","SOLUSD",1752341962289,1.01392506,159.81,159.8,131.68316268]
["bitfinex","SOLUSD",1752341964102,0.51392506,159.81,159.8,131.68316268]
["bitfinex","SOLUSD",1752341966908,0.60718015,159.89,159.8,131.68316268]
["bitfinex","SOLUSD",1752341967213,0.71,159.82,159.8,131.68316268]
["bitfinex","SOLUSD",1752341967599,0.71,159.81,159.8,131.68316268]
["bitfinex","SOLUSD",1752341967808,0.71,159.83,159.8,132.34316268]
["bitfinex","SOLUSD",1752341968117,0.60718015,159.9,159.8,132.34316268]
["bitfinex","SOLUSD",1752341968118,0.71,159.82,159.8,131.68316268]
["bitfinex","SOLUSD",1752341973021,0.71,159.81,159.8,131.68316268]
["bitfinex","SOLUSD",1752341978516,0.72,159.82,159.8,131.68316268]
["bitfinex","SOLUSD",1752341979319,0.60718015,159.9,159.8,131.68316268]
["bitfinex","SOLUSD",1752341979505,0.72,159.81,159.8,131.68316268]
["bitfinex","SOLUSD",1752341981520,0.72,159.82,159.8,131.68316268]
["bitfinex","SOLUSD",1752341982019,4.80146945,159.9,159.8,131.74316268]
["bitfinex","SOLUSD",1752341982222,0.03,159.81,159.8,131.74316268]
["bitfinex","SOLUSD",1752341983008,0.03,159.81,159.8,149.24784665]
["bitfinex","SOLUSD",1752341983333,0.03,159.81,159.8,168.02784665]
["bitfinex","SOLUSD",1752341983828,0.72,159.88,159.82,35.56468397]
["bitfinex","SOLUSD",1752341984165,2.3606,159.89,159.83,51.02566476]
["bitfinex","SOLUSD",1752341984306,0.72,159.88,159.83,67.81034873]
["bitfinex","SOLUSD",1752341984505,0.72,159.88,159.83,68.53034873]
["bitfinex","SOLUSD",1752341987736,0.72,159.88,159.83,141.58351141]
["bitfinex","SOLUSD",1752341987931,0.72,159.88,159.83,140.95784665]
["bitfinex","SOLUSD",1752341988438,1.6406,159.92,159.83,140.95784665]
["bitfinex","SOLUSD",1752341988439,0.72,159.9,159.83,140.95784665]
["bitfinex","SOLUSD",1752341988635,0.72,159.89,159.83,140.95784665]
["bitfinex","SOLUSD",1752341989023,0.72,159.9,159.86,16.78468397]
["bitfinex","SOLUSD",1752341989214,0.72,159.9,159.87,49.73019219]
["bitfinex","SOLUSD",1752341989544,0.72,159.89,159.87,49.01019219]
["bitfinex","SOLUSD",1752341991948,0.72,159.91,159.87,49.73019219]
["bitfinex","SOLUSD",1752341992139,0.72,159.9,159.87,49.73019219]
["bitfinex","SOLUSD",1752341993434,2.3606,159.92,159.88,0.72]
["bitfinex","SOLUSD",1752341993633,0.72,159.91,159.89,31.6]
["bitfinex","SOLUSD",1752341994737,0.72,159.94,159.9,16.78468397]
["bitfinex","SOLUSD",1752341994939,0.72,159.96,159.92,16.78468397]
["bitfinex","SOLUSD",1752341995129,0.72,159.95,159.93,31.6]
["bitfinex","SOLUSD",1752341996028,0.72,159.95,159.91,16.78468397]
["bitfinex","SOLUSD",1752341996325,0.72,159.95,159.92,31.6]
["bitfinex","SOLUSD",1752341997948,0.72,159.94,159.92,31.6]
["bitfinex","SOLUSD",1752341998128,0.72,159.94,159.93,0.5]
["bitfinex","SOLUSD",1752341998924,0.72,159.95,159.93,0.5]
["bitfinex","SOLUSD",1752341999145,0.72,159.95,159.94,31.6]
["bitfinex","SOLUSD",1752342002969,0.72,159.95,159.94,58.56]
["bitfinex","SOLUSD",1752342003269,6.8686,159.95,159.94,58.56]
["bitfinex","SOLUSD",1752342006668,8.4016,159.95,159.94,58.56]
["bitfinex","SOLUSD",1752342007272,8.4016,159.95,159.94,26.96]
["bitfinex","SOLUSD",1752342007478,8.4016,159.95,159.94,58.56]
["bitfinex","SOLUSD",1752342008970,2.253,159.95,159.94,58.56]
["bitfinex","SOLUSD",1752342010882,0.1,159.97,159.94,59.25]
["bitfinex","SOLUSD",1752342011062,0.76,159.97,159.94,59.25]
["bitfinex","SOLUSD",1752342011578,0.1,159.97,159.95,0.69]
["bitfinex","SOLUSD",1752342011762,0.1,159.97,159.96,31.62]
["bitfinex","SOLUSD",1752342012177,0.1,159.97,159.96,32.31]
["bitfinex","SOLUSD",1752342012478,0.1,159.97,159.96,120.14784665]
["bitfinex","SOLUSD",1752342012682,0.1,159.97,159.96,120.77300293]
["bitfinex","SOLUSD",1752342015053,0.1,159.97,159.96,139.55300293]
["bitfinex","SOLUSD",1752342015254,0.1,159.97,159.96,138.92784665]
["bitfinex","SOLUSD",1752342015859,0.1,159.97,159.96,107.30784665]
["bitfinex","SOLUSD",1752342016058,0.1,159.97,159.96,139.59300293]
["bitfinex","SOLUSD",1752342016386,0.1,159.97,159.96,120.18784665]
["bitfinex","SOLUSD",1752342016571,0.1,159.97,159.96,120.81300293]
["bitfinex","SOLUSD",1752342018180,0.1,159.97,159.96,32.35]
["bitfinex","SOLUSD",1752342018385,0.1,159.97,159.96,31.66]
["bitfinex","SOLUSD",1752342018766,0.1,159.97,159.96,120.81300293]
["bitfinex","SOLUSD",1752342023264,0.12844867,160.0,159.99,16.78468397]
["bitfinex","SOLUSD",1752342023464,0.12844867,160.0,159.99,120.02288571]
["bitfinex","SOLUSD",1752342023665,0.12844867,160.0,159.99,120.71288571]
["bitfinex","SOLUSD",1752342023863,0.12844867,160.0,159.99,120.02288571]
["bitfinex","SOLUSD",1752342024074,0.12844867,160.0,159.99,120.71288571]
["bitfinex","SOLUSD",1752342025085,0.12844867,160.0,159.99,120.02288571]
["bitfinex","SOLUSD",1752342025397,0.12844867,160.0,159.99,120.71288571]
["bitfinex","SOLUSD",1752342033073,0.12844867,160.0,159.99,120.02288571]
["bitfinex","SOLUSD",1752342033676,0.78844867,160.0,159.99,102.61316268]
["bitfinex","SOLUSD",1752342033991,0.78844867,160.0,159.99,31.66]
["bitfinex","SOLUSD",1752342036200,0.40405247,160.0,159.99,31.66]
["bitfinex","SOLUSD",1752342036579,0.1156038,160.0,159.99,31.66]
["bitfinex","SOLUSD",1752342037494,0.1156038,160.0,159.99,49.09468397]
["bitfinex","SOLUSD",1752342037690,0.1156038,160.01,160.0,35.56468397]
["bitfinex","SOLUSD",1752342037691,0.18727814,160.01,160.0,35.56468397]
["bitfinex","SOLUSD",1752342037875,0.18727814,160.01,160.0,36.21468397]
["bitfinex","SOLUSD",1752342037876,0.06742013,160.01,160.0,36.21468397]
["bitfinex","SOLUSD",1752342039284,0.06742013,160.01,160.0,17.43468397]
["bitfinex","SOLUSD",1752342039598,0.06742013,160.01,160.0,43.43468397]
["bitfinex","SOLUSD",1752342040997,0.06742013,160.01,160.0,17.43468397]
["bitfinex","SOLUSD",1752342041194,0.06742013,160.01,160.0,49.17468397]
["bitfinex","SOLUSD",1752342042487,0.06742013,160.01,160.0,67.95468397]
["bitfinex","SOLUSD",1752342044584,0.06742013,160.01,160.0,49.17468397]
["bitfinex","SOLUSD",1752342046919,0.06742013,160.01,160.0,120.12784665]
["bitfinex","SOLUSD",1752342053998,0.06742013,160.01,160.0,119.47784665]
["bitfinex","SOLUSD",1752342054205,0.09742013,160.01,160.0,120.10284665]
["bitfinex","SOLUSD",1752342055208,5.35170505,160.01,160.0,120.10284665]
["bitfinex","SOLUSD",1752342056207,5.35170505,160.01,160.0,103.31816268]
["bitfinex","SOLUSD",1752342056518,5.35170505,160.01,160.0,102.69316268]
["bitfinex","SOLUSD",1752342056720,5.35170505,160.01,160.0,103.31816268]
["bitfinex","SOLUSD",1752342057197,5.35170505,160.01,160.0,102.69316268]
["bitfinex","SOLUSD",1752342058018,0.76742013,160.01,160.0,102.69316268]
["bitfinex","SOLUSD",1752342058211,5.35170505,160.01,160.0,102.69316268]
["bitfinex","SOLUSD",1752342060214,0.76742013,160.01,160.0,102.69316268]
["bitfinex","SOLUSD",1752342060523,5.35170505,160.01,160.0,58.64]
["bitfinex","SOLUSD",1752342061223,0.76742013,160.01,160.0,58.64]
["bitfinex","SOLUSD",1752342061521,5.35170505,160.01,160.0,58.64]
["bitfinex","SOLUSD",1752342062732,0.76742013,160.01,160.0,58.64]
["bitfinex","SOLUSD",1752342062904,4.68170505,160.01,160.0,58.64]
["bitfinex","SOLUSD",1752342063108,5.35170505,160.01,160.0,58.64]
["bitfinex","SOLUSD",1752342064434,9.93598997,160.01,160.0,58.64]
["bitfinex","SOLUSD",1752342064804,5.35170505,160.01,160.0,58.64]
["bitfinex","SOLUSD",1752342074733,4.68170505,160.01,160.0,58.64]
["bitfinex","SOLUSD",1752342075230,5.36170505,160.01,160.0,58.64]
["bitfinex","SOLUSD",1752342076709,5.36170505,160.01,160.0,58.7]
["bitfinex","SOLUSD",1752342076917,0.09742013,160.01,160.0,59.35]
["bitfinex","SOLUSD",1752342077312,5.36170505,160.01,160.0,27.0]
["bitfinex","SOLUSD",1752342077536,5.36170505,160.01,160.0,58.66]
["bitfinex","SOLUSD",1752342077840,4.68170505,160.01,160.0,58.66]
["bitfinex","SOLUSD",1752342080448,0.09742013,160.01,160.0,58.66]
["bitfinex","SOLUSD",1752342080646,4.68170505,160.01,160.0,58.66]
["bitfinex","SOLUSD",1752342082540,4.68170505,160.01,160.0,129.61316268]
["bitfinex","SOLUSD",1752342082751,5.36170505,160.01,160.0,129.61316268]
["bitfinex","SOLUSD",1752342085354,4.68170505,160.01,160.0,129.61316268]
["bitfinex","SOLUSD",1752342085650,5.36170505,160.01,160.0,129.61316268]
["bitfinex","SOLUSD",1752342087049,4.68170505,160.01,160.0,129.61316268]
["bitfinex","SOLUSD",1752342087543,5.36170505,160.01,160.0,129.61316268]
["bitfinex","SOLUSD",1752342088344,5.36170505,160.01,160.0,58.66]
["bitfinex","SOLUSD",1752342089556,9.94598997,160.01,160.0,58.66]
["bitfinex","SOLUSD",1752342089938,5.36170505,160.01,160.0,58.66]
["bitfinex","SOLUSD",1752342090836,9.94598997,160.01,160.0,58.66]
["bitfinex","SOLUSD",1752342091038,5.36170505,160.01,160.0,58.66]
["bitfinex","SOLUSD",1752342093451,0.09742013,160.01,160.0,58.66]
["bitfinex","SOLUSD",1752342093632,4.68170505,160.01,160.0,59.31]
["bitfinex","SOLUSD",1752342094265,0.09742013,160.01,160.0,147.04784665]
["bitfinex","SOLUSD",1752342097829,0.09742013,160.01,160.0,151.63213157]
["bitfinex","SOLUSD",1752342098751,0.09742013,160.01,160.0,177.63213157]
["bitfinex","SOLUSD",1752342102938,0.09742013,160.01,160.0,196.41213157]
["bitfinex","SOLUSD",1752342104963,0.09742013,160.01,160.0,199.46805255]
["bitfinex","SOLUSD",1752342106149,0.0539361,160.04,160.03,16.78468397]
["bitfinex","SOLUSD",1752342106343,0.2157444,160.04,160.03,119.77788922]
["bitfinex","SOLUSD",1752342106663,0.2157444,160.04,160.03,120.42788922]
["bitfinex","SOLUSD",1752342109779,0.2157444,160.04,160.03,125.01217414]
["bitfinex","SOLUSD",1752342109981,0.2157444,160.04,160.03,124.38729131]
["bitfinex","SOLUSD",1752342110771,0.2157444,160.04,160.03,119.80300639]
["bitfinex","SOLUSD",1752342110981,0.2157444,160.04,160.03,120.42788922]
["bitfinex","SOLUSD",1752342112476,0.2157444,160.04,160.03,125.01217414]
["bitfinex","SOLUSD",1752342112669,0.2157444,160.04,160.03,124.38729131]
["bitfinex","SOLUSD",1752342113180,0.2157444,160.04,160.03,119.80300639]
["bitfinex","SOLUSD",1752342113366,0.2157444,160.04,160.03,120.42788922]
["bitfinex","SOLUSD",1752342115466,0.2157444,160.04,160.03,125.01217414]
["bitfinex","SOLUSD",1752342115773,0.2157444,160.04,160.03,124.38729131]
["bitfinex","SOLUSD",1752342116877,4.58428492,160.09,160.05,16.78468397]
["bitfinex","SOLUSD",1752342117172,4.90790156,160.09,160.06,32.85476571]
["bitfinex","SOLUSD",1752342117496,0.32361664,160.09,160.08,21.36896889]
["bitfinex","SOLUSD",1752342117661,0.32361664,160.09,160.08,54.24365654]
["bitfinex","SOLUSD",1752342117971,0.32361664,160.09,160.08,49.65937162]
["bitfinex","SOLUSD",1752342118884,0.32361664,160.09,160.08,49.00937162]
["bitfinex","SOLUSD",1752342119061,1.01361664,160.09,160.08,49.00937162]
["bitfinex","SOLUSD",1752342120359,5.59790156,160.09,160.06,70.53257802]
["bitfinex","SOLUSD",1752342120559,5.59790156,160.09,160.07,31.6]
["bitfinex","SOLUSD",1752342120560,5.27428492,160.08,160.07,31.6]
["bitfinex","SOLUSD",1752342120961,5.27428492,160.08,160.07,102.13257802]
["bitfinex","SOLUSD",1752342121278,5.27428492,160.08,160.07,129.07257802]
["bitfinex","SOLUSD",1752342126784,5.27428492,160.08,160.07,58.54]
["bitfinex","SOLUSD",1752342129688,5.27428492,160.08,160.03,70.53257802]
["bitfinex","SOLUSD",1752342129894,4.58428492,160.04,160.03,97.47257802]
["bitfinex","SOLUSD",1752342130097,5.27428492,160.04,160.03,58.54]
["bitfinex","SOLUSD",1752342132471,6.78248492,160.04,160.03,58.54]
["bitfinex","SOLUSD",1752342132894,7.10610156,160.04,160.02,27.0]
["bitfinex","SOLUSD",1752342133094,0.32361664,160.04,160.02,27.69]
["bitfinex","SOLUSD",1752342133593,0.32361664,160.04,160.03,18.0995668]
["bitfinex","SOLUSD",1752342133984,0.32361664,160.04,160.03,49.7595668]
["bitfinex","SOLUSD",1752342138002,0.32361664,160.04,160.03,120.29214482]
["bitfinex","SOLUSD",1752342139802,0.32361664,160.04,160.03,119.58214482]
["bitfinex","SOLUSD",1752342140586,0.32361664,160.04,160.03,120.27214482]
["bitfinex","SOLUSD",1752342141207,0.32361664,160.04,160.03,120.33214482]
["bitfinex","SOLUSD",1752342141894,0.32361664,160.04,160.03,119.64214482]
["bitfinex","SOLUSD",1752342144308,0.32361664,160.04,160.03,120.33214482]
["bitfinex","SOLUSD",1752342144609,0.32361664,160.04,160.03,119.64214482]
["bitfinex","SOLUSD",1752342145114,0.32361664,160.04,160.03,120.33214482]
["bitfinex","SOLUSD",1752342147906,0.32361664,160.04,160.03,124.91642974]
["bitfinex","SOLUSD",1752342148111,0.32361664,160.04,160.03,124.29154691]
["bitfinex","SOLUSD",1752342148295,0.32361664,160.04,160.03,119.70726199]
["bitfinex","SOLUSD",1752342148482,0.32361664,160.04,160.03,124.91642974]
["bitfinex","SOLUSD",1752342148685,0.32361664,160.04,160.03,124.29154691]
["bitfinex","SOLUSD",1752342149410,0.32361664,160.04,160.03,119.70726199]
["bitfinex","SOLUSD",1752342149593,0.32361664,160.04,160.03,124.91642974]
["bitfinex","SOLUSD",1752342149798,0.32361664,160.04,160.03,124.29154691]
["bitfinex","SOLUSD",1752342150388,0.69,160.11,160.04,70.20896138]
["bitfinex","SOLUSD",1752342150592,4.58428492,160.08,160.05,32.24480474]
["bitfinex","SOLUSD",1752342150807,5.27428492,160.08,160.05,31.62]
["bitfinex","SOLUSD",1752342151012,5.27428492,160.08,160.05,32.31]
["bitfinex","SOLUSD",1752342151717,5.27428492,160.08,160.04,86.99364535]
["bitfinex","SOLUSD",1752342151718,5.27428492,160.07,160.06,31.64]
["bitfinex","SOLUSD",1752342153107,4.58428492,160.07,160.06,31.64]
["bitfinex","SOLUSD",1752342153316,5.27428492,160.07,160.06,31.64]
["bitfinex","SOLUSD",1752342154013,4.58428492,160.08,160.06,31.64]
["bitfinex","SOLUSD",1752342154604,0.69,160.1,160.06,32.33]
["bitfinex","SOLUSD",1752342154915,4.58428492,160.12,160.08,16.78468397]
["bitfinex","SOLUSD",1752342155115,5.27428492,160.12,160.09,32.95464863]
["bitfinex","SOLUSD",1752342155598,0.69,160.12,160.09,103.16361001]
["bitfinex","SOLUSD",1752342155793,2.309,160.13,160.09,103.16361001]
["bitfinex","SOLUSD",1752342155995,4.80428492,160.12,160.09,102.53896138]
["bitfinex","SOLUSD",1752342156607,6.20328492,160.13,160.1,0.67]
["bitfinex","SOLUSD",1752342156850,0.72,160.12,160.11,31.66]
["bitfinex","SOLUSD",1752342157318,4.58428492,160.12,160.11,31.66]
["bitfinex","SOLUSD",1752342157529,4.58428492,160.13,160.11,31.66]
["bitfinex","SOLUSD",1752342158099,5.30428492,160.12,160.11,31.66]
["bitfinex","SOLUSD",1752342158993,4.58428492,160.16,160.11,31.66]
["bitfinex","SOLUSD",1752342159218,4.58428492,160.12,160.11,31.66]
["bitfinex","SOLUSD",1752342159394,5.30428492,160.12,160.11,31.66]
["bitfinex","SOLUSD",1752342160194,5.30428492,160.12,160.11,58.58]
["bitfinex","SOLUSD",1752342161911,0.72,160.12,160.11,58.58]
["bitfinex","SOLUSD",1752342162220,5.30428492,160.12,160.11,58.58]
["bitfinex","SOLUSD",1752342164012,0.72,160.12,160.11,58.58]
["bitfinex","SOLUSD",1752342164336,5.30428492,160.12,160.11,58.58]
["bitfinex","SOLUSD",1752342165320,5.30428492,160.12,160.11,26.92]
["bitfinex","SOLUSD",1752342165612,6.88558492,160.12,160.11,58.56]
["bitfinex","SOLUSD",1752342166211,6.88558492,160.12,160.11,58.63999991]
["bitfinex","SOLUSD",1752342167197,6.5715,160.11,160.08,26.92]
["bitfinex","SOLUSD",1752342167520,9.16856984,160.09,160.08,26.92]
["bitfinex","SOLUSD",1752342167897,9.88856984,160.09,160.08,26.92]
["bitfinex","SOLUSD",1752342168629,9.88856984,160.09,160.08,58.58]
["bitfinex","SOLUSD",1752342173404,5.30428492,160.09,160.08,58.58]
["bitfinex","SOLUSD",1752342174621,4.58428492,160.09,160.08,58.58]
["bitfinex","SOLUSD",1752342175232,5.30428492,160.09,160.08,58.58]
["bitfinex","SOLUSD",1752342183235,5.30428492,160.09,160.08,26.92]
["bitfinex","SOLUSD",1752342183236,9.88856984,160.09,160.08,26.92]
["bitfinex","SOLUSD",1752342183438,5.30428492,160.09,160.08,58.58]
["bitfinex","SOLUSD",1752342185230,9.88856984,160.09,160.08,26.92]
["bitfinex","SOLUSD",1752342185436,5.30428492,160.09,160.08,58.58]
["bitfinex","SOLUSD",1752342187152,5.30428492,160.09,160.08,58.64]
["bitfinex","SOLUSD",1752342187862,9.88856984,160.09,160.05,70.20896138]
["bitfinex","SOLUSD",1752342188037,4.58428492,160.06,160.04,26.94]
["bitfinex","SOLUSD",1752342188241,5.91146507,160.05,160.02,0.06]
["bitfinex","SOLUSD",1752342188566,4.58428492,160.03,160.02,0.06]
["bitfinex","SOLUSD",1752342188764,4.58428492,160.03,160.02,31.72]
["bitfinex","SOLUSD",1752342188973,5.30428492,160.03,160.02,31.72]
["bitfinex","SOLUSD",1752342190133,5.30428492,160.03,160.02,0.06]
["bitfinex","SOLUSD",1752342190335,1.6426,160.02,160.01,26.94]
["bitfinex","SOLUSD",1752342190558,12.13834999,160.02,160.01,58.6]
["bitfinex","SOLUSD",1752342191160,7.55406507,160.02,160.01,58.6]
["bitfinex","SOLUSD",1752342191863,12.13834999,160.02,160.01,58.6]
["bitfinex","SOLUSD",1752342197064,12.13834999,160.02,160.0,0.06]
["bitfinex","SOLUSD",1752342197369,9.88856984,160.01,160.0,0.06]
["bitfinex","SOLUSD",1752342198470,9.88856984,160.01,160.0,31.7]
["bitfinex","SOLUSD",1752342204047,4.58428492,160.01,160.0,31.7]
["bitfinex","SOLUSD",1752342204252,9.88856984,160.01,160.0,31.7]
["bitfinex","SOLUSD",1752342207573,9.88856984,160.01,159.98,26.94]
["bitfinex","SOLUSD",1752342207775,4.58428492,159.99,159.98,26.94]
["bitfinex","SOLUSD",1752342208155,5.30428492,159.99,159.98,26.94]
["bitfinex","SOLUSD",1752342208780,5.30428492,159.99,159.98,58.58]
["bitfinex","SOLUSD",1752342210462,5.30428492,159.99,159.97,0.06]
["bitfinex","SOLUSD",1752342210663,0.60718015,159.98,159.97,0.06]
["bitfinex","SOLUSD",1752342210968,5.91146507,159.98,159.97,0.06]
["bitfinex","SOLUSD",1752342211688,5.91146507,159.98,159.97,31.7]
["bitfinex","SOLUSD",1752342214459,5.19146507,159.98,159.95,26.94]
["bitfinex","SOLUSD",1752342214656,4.58428492,159.96,159.95,26.94]
["bitfinex","SOLUSD",1752342214891,5.91146507,159.96,159.95,58.56]
["bitfinex","SOLUSD",1752342215186,5.30428492,159.96,159.95,58.56]
["bitfinex","SOLUSD",1752342216189,5.30428492,159.96,159.92,0.04]
["bitfinex","SOLUSD",1752342216190,11.51156984,159.96,159.92,27.0]
["bitfinex","SOLUSD",1752342216361,9.16856984,159.93,159.92,27.0]
["bitfinex","SOLUSD",1752342216561,9.84856984,159.93,159.92,27.0]
["bitfinex","SOLUSD",1752342216784,4.58428492,159.93,159.92,27.0]
["bitfinex","SOLUSD",1752342217582,5.26428492,159.93,159.92,58.66]
["bitfinex","SOLUSD",1752342219262,4.58428492,159.93,159.92,58.66]
["bitfinex","SOLUSD",1752342220862,5.26428492,159.93,159.92,58.66]
["bitfinex","SOLUSD",1752342223967,9.84856984,159.93,159.92,58.66]
["bitfinex","SOLUSD",1752342224577,5.26428492,159.93,159.92,58.66]
["bitfinex","SOLUSD",1752342226186,9.84856984,159.93,159.92,58.66]
["bitfinex","SOLUSD",1752342227863,5.26428492,159.93,159.92,58.66]
["bitfinex","SOLUSD",1752342228092,9.84856984,159.93,159.92,58.66]
["bitfinex","SOLUSD",1752342229278,5.26428492,159.93,159.92,58.66]
["bitfinex","SOLUSD",1752342230078,9.84856984,159.93,159.92,58.66]
["bitfinex","SOLUSD",1752342231504,26.63325381,159.93,159.87,27.88]
["bitfinex","SOLUSD",1752342231805,4.58428492,159.88,159.87,27.88]
["bitfinex","SOLUSD",1752342232705,4.58428492,159.88,159.87,59.52]
["bitfinex","SOLUSD",1752342234909,4.58428492,159.88,159.87,27.16]
["bitfinex","SOLUSD",1752342235098,5.26428492,159.88,159.87,27.16]
["bitfinex","SOLUSD",1752342235409,5.26428492,159.88,159.87,58.8]
["bitfinex","SOLUSD",1752342236293,10.19719441,159.88,159.87,58.8]
["bitfinex","SOLUSD",1752342236692,10.19719441,159.88,159.85,0.2]
["bitfinex","SOLUSD",1752342236888,4.58428492,159.86,159.85,0.2]
["bitfinex","SOLUSD",1752342237088,4.58428492,159.86,159.85,31.84]
["bitfinex","SOLUSD",1752342237290,9.84856984,159.86,159.85,31.84]
["bitfinex","SOLUSD",1752342238194,5.26428492,159.86,159.85,31.84]
["bitfinex","SOLUSD",1752342240314,9.84856984,159.86,159.85,31.84]
["bitfinex","SOLUSD",1752342240485,4.58428492,159.86,159.85,31.84]
["bitfinex","SOLUSD",1752342240818,0.60718015,159.89,159.85,32.56]
["bitfinex","SOLUSD",1752342241113,4.58428492,159.86,159.85,31.84]
["bitfinex","SOLUSD",1752342241518,4.58428492,159.86,159.85,32.56]
["bitfinex","SOLUSD",1752342245216,4.58428492,159.87,159.85,32.56]
["bitfinex","SOLUSD",1752342245400,4.58428492,159.88,159.86,0.72]
["bitfinex","SOLUSD",1752342245716,4.58428492,159.88,159.87,31.64]
["bitfinex","SOLUSD",1752342246096,4.58428492,159.88,159.87,32.36]
["bitfinex","SOLUSD",1752342251208,0.04000011,159.9,159.87,32.36]
["bitfinex","SOLUSD",1752342251512,0.04000011,159.9,159.88,0.71]
["bitfinex","SOLUSD",1752342251714,0.04000011,159.9,159.89,31.64]
["bitfinex","SOLUSD",1752342252314,0.04000011,159.9,159.89,32.35]
["bitfinex","SOLUSD",1752342257531,4.62428503,159.9,159.89,32.35]
["bitfinex","SOLUSD",1752342257841,0.04000011,159.9,159.89,32.35]
["bitfinex","SOLUSD",1752342258214,4.62428503,159.9,159.89,32.35]
["bitfinex","SOLUSD",1752342262726,0.04000011,159.9,159.89,32.35]
["bitfinex","SOLUSD",1752342264442,0.04000011,159.9,159.89,36.93428492]
["bitfinex","SOLUSD",1752342268846,0.04000011,159.9,159.89,107.1432463]
["bitfinex","SOLUSD",1752342275832,0.07000011,159.9,159.89,107.1432463]
["bitfinex","SOLUSD",1752342284166,0.07000011,159.9,159.89,102.55896138]
["bitfinex","SOLUSD",1752342284350,0.07000011,159.9,159.89,107.1432463]
["bitfinex","SOLUSD",1752342286871,0.07000011,159.9,159.89,105.49710711]
["bitfinex","SOLUSD",1752342287463,0.07000011,159.9,159.89,132.45710711]
["bitfinex","SOLUSD",1752342299663,0.07000011,159.9,159.89,149.24179108]
["bitfinex","SOLUSD",1752342299873,0.07000011,159.9,159.89,167.96179108]
["bitfinex","SOLUSD",1752342300375,0.07000011,159.9,159.89,97.87896138]
["bitfinex","SOLUSD",1752342300576,0.07000011,159.9,159.89,129.49896138]
["bitfinex","SOLUSD",1752342302677,0.07000011,159.9,159.89,58.58]
["bitfinex","SOLUSD",1752342302979,0.79000011,159.9,159.89,58.58]
["bitfinex","SOLUSD",1752342304151,0.07000011,159.9,159.89,58.58]
["bitfinex","SOLUSD",1752342305186,0.07000011,159.9,159.89,26.96]
["bitfinex","SOLUSD",1752342305360,0.07000011,159.9,159.89,58.58]
["bitfinex","SOLUSD",1752342305674,0.79000011,159.9,159.89,58.58]
["bitfinex","SOLUSD",1752342306885,0.79000011,159.9,159.89,26.96]
["bitfinex","SOLUSD",1752342307180,0.79000011,159.9,159.89,58.58]
["bitfinex","SOLUSD",1752342307370,0.79000011,159.9,159.89,26.96]
["bitfinex","SOLUSD",1752342307568,0.79000011,159.9,159.89,58.58]
["bitfinex","SOLUSD",1752342307776,0.79000011,159.9,159.89,26.96]
["bitfinex","SOLUSD",1752342307965,0.79000011,159.9,159.89,58.58]
["bitfinex","SOLUSD",1752342308665,0.07000011,159.9,159.89,58.58]
["bitfinex","SOLUSD",1752342309680,0.79000011,159.9,159.89,58.58]
["bitfinex","SOLUSD",1752342310989,0.07000011,159.9,159.89,58.58]
["bitfinex","SOLUSD",1752342313176,0.79000011,159.9,159.89,58.58]
["bitfinex","SOLUSD",1752342313557,3.72814584,159.9,159.89,58.58]
["bitfinex","SOLUSD",1752342316259,3.72814584,159.9,159.89,26.96]
["bitfinex","SOLUSD",1752342316685,3.72814584,159.9,159.89,58.58]
["bitfinex","SOLUSD",1752342320464,0.07000011,159.9,159.89,59.24]
["bitfinex","SOLUSD",1752342324291,0.07000011,159.9,159.89,58.58]
["bitfinex","SOLUSD",1752342325891,0.79000011,159.9,159.89,58.58]
["bitfinex","SOLUSD",1752342327900,0.07000011,159.9,159.89,59.24]
["bitfinex","SOLUSD",1752342330698,0.07000011,159.9,159.89,58.58]
["bitfinex","SOLUSD",1752342331574,0.07000011,159.9,159.89,59.24]
["bitfinex","SOLUSD",1752342332398,0.07000011,159.9,159.89,58.58]
["bitfinex","SOLUSD",1752342333081,0.07000011,159.9,159.89,59.24]
["bitfinex","SOLUSD",1752342333969,0.07000011,159.9,159.89,129.44896138]
["bitfinex","SOLUSD",1752342336185,0.07000011,159.9,159.89,97.32896138]
["bitfinex","SOLUSD",1752342336382,0.07000011,159.9,159.89,97.16896138]
["bitfinex","SOLUSD",1752342337413,0.07000011,159.9,159.89,128.78896138]
["bitfinex","SOLUSD",1752342339297,0.07000011,159.9,159.89,134.04089942]
["bitfinex","SOLUSD",1752342341497,0.07000011,159.9,159.89,152.76089942]
["bitfinex","SOLUSD",1752342343415,0.07000011,159.9,159.89,116.54896138]
["bitfinex","SOLUSD",1752342343614,0.07000011,159.9,159.89,152.76089942]
["bitfinex","SOLUSD",1752342344101,0.07000011,159.9,159.89,152.10089942]
["bitfinex","SOLUSD",1752342344599,0.74000011,159.9,159.89,147.50896138]
["bitfinex","SOLUSD",1752342344983,0.07000011,159.9,159.89,147.50896138]
["bitfinex","SOLUSD",1752342345196,0.07000011,159.9,159.89,146.04067238]
["bitfinex","SOLUSD",1752342346107,0.07000011,159.9,159.89,114.42067238]
["bitfinex","SOLUSD",1752342346293,0.07000011,159.9,159.89,146.02067238]
["bitfinex","SOLUSD",1752342347277,0.74000011,159.9,159.89,95.70067238]
["bitfinex","SOLUSD",1752342347484,3.67881261,159.9,159.89,95.70067238]
["bitfinex","SOLUSD",1752342347702,3.67881261,159.9,159.89,26.96]
["bitfinex","SOLUSD",1752342348007,0.74000011,159.9,159.89,58.56]
["bitfinex","SOLUSD",1752342348187,3.67881261,159.9,159.89,58.56]
["bitfinex","SOLUSD",1752342348384,0.74000011,159.9,159.89,127.30067238]
["bitfinex","SOLUSD",1752342348606,0.07000011,159.9,159.89,127.96067238]
["bitfinex","SOLUSD",1752342349288,0.07000011,159.9,159.89,146.68067238]
["bitfinex","SOLUSD",1752342349491,0.07000011,159.9,159.89,77.94]
["bitfinex","SOLUSD",1752342351412,0.07000011,159.9,159.89,77.28]
["bitfinex","SOLUSD",1752342351605,0.74000011,159.9,159.89,77.28]
["bitfinex","SOLUSD",1752342352524,5.33190125,159.9,159.89,77.28]
["bitfinex","SOLUSD",1752342353896,5.33190125,159.9,159.89,58.56]
["bitfinex","SOLUSD",1752342357997,22.11658522,159.9,159.89,58.56]
["bitfinex","SOLUSD",1752342360493,0.74000011,159.9,159.89,58.56]
["bitfinex","SOLUSD",1752342360721,5.33190125,159.9,159.89,58.56]
["bitfinex","SOLUSD",1752342370424,22.11658522,159.9,159.89,26.96]
["bitfinex","SOLUSD",1752342370631,22.11658522,159.9,159.89,58.58]
["bitfinex","SOLUSD",1752342371425,22.11658522,159.9,159.88,0.06]
["bitfinex","SOLUSD",1752342371627,26.84941936,159.89,159.85,0.2]
["bitfinex","SOLUSD",1752342371832,4.59190114,159.86,159.85,0.2]
["bitfinex","SOLUSD",1752342372210,24.19406526,159.86,159.85,0.2]
["bitfinex","SOLUSD",1752342372830,24.19406526,159.86,159.85,31.82]
["bitfinex","SOLUSD",1752342378036,28.7859664,159.86,159.85,31.82]
["bitfinex","SOLUSD",1752342378217,28.7859664,159.86,159.83,26.98]
["bitfinex","SOLUSD",1752342378218,25.96848625,159.84,159.83,26.98]
["bitfinex","SOLUSD",1752342378408,27.2456664,159.84,159.83,58.6]
["bitfinex","SOLUSD",1752342383032,16.78468397,159.83,159.81,0.2]
["bitfinex","SOLUSD",1752342383344,31.98376526,159.82,159.81,0.2]
["bitfinex","SOLUSD",1752342383641,32.65376526,159.82,159.81,0.2]
["bitfinex","SOLUSD",1752342383811,31.98376526,159.82,159.81,0.2]
["bitfinex","SOLUSD",1752342384012,32.65376526,159.82,159.81,0.2]
["bitfinex","SOLUSD",1752342384218,22.65376526,159.82,159.81,31.82]
["bitfinex","SOLUSD",1752342385619,0.60718015,159.82,159.81,31.82]
["bitfinex","SOLUSD",1752342385844,5.19908129,159.82,159.81,31.82]
["bitfinex","SOLUSD",1752342387030,4.59190114,159.82,159.81,31.82]
["bitfinex","SOLUSD",1752342389062,1.27718015,159.84,159.81,31.82]
["bitfinex","SOLUSD",1752342389224,4.59190114,159.82,159.81,31.82]
["bitfinex","SOLUSD",1752342389426,5.86908129,159.82,159.81,31.82]
["bitfinex","SOLUSD",1752342390034,5.26190114,159.82,159.81,31.82]
["bitfinex","SOLUSD",1752342390235,4.59190114,159.82,159.81,31.82]
["bitfinex","SOLUSD",1752342390440,0.67,159.83,159.81,31.82]
["bitfinex","SOLUSD",1752342390755,4.59190114,159.82,159.81,31.82]
["bitfinex","SOLUSD",1752342392934,5.19908129,159.82,159.81,31.82]
["bitfinex","SOLUSD",1752342393456,5.86908129,159.82,159.81,31.82]
["bitfinex","SOLUSD",1752342393660,5.26190114,159.82,159.81,31.82]
["bitfinex","SOLUSD",1752342393956,5.86908129,159.82,159.81,31.82]
["bitfinex","SOLUSD",1752342394961,4.59190114,159.82,159.81,31.82]
["bitfinex","SOLUSD",1752342402037,5.27190114,159.82,159.81,31.82]
["bitfinex","SOLUSD",1752342405461,5.19908129,159.84,159.81,32.51]
["bitfinex","SOLUSD",1752342405757,0.63718015,159.84,159.81,31.82]
["bitfinex","SOLUSD",1752342405941,0.03,159.84,159.82,5.28190114]
["bitfinex","SOLUSD",1752342406353,0.03,159.84,159.83,0.69]
["bitfinex","SOLUSD",1752342409047,0.03,159.84,159.83,5.28190114]
["bitfinex","SOLUSD",1752342413969,0.03,159.84,159.83,93.28190114]
["bitfinex","SOLUSD",1752342414466,0.03,159.84,159.83,9.87380228]
["bitfinex","SOLUSD",1752342414655,0.03,159.84,159.83,42.16260228]
["bitfinex","SOLUSD",1752342416973,0.03,159.84,159.83,73.86260228]
["bitfinex","SOLUSD",1752342417354,0.03,159.84,159.83,47.86260228]
["bitfinex","SOLUSD",1752342418667,0.07000011,159.9,159.86,26.0]
["bitfinex","SOLUSD",1752342418872,0.07000011,159.9,159.89,4.59190114]
["bitfinex","SOLUSD",1752342419060,0.07000011,159.9,159.89,36.27190114]
["bitfinex","SOLUSD",1752342419265,0.07000011,159.9,159.89,36.96190114]
["bitfinex","SOLUSD",1752342421250,0.07000011,159.9,159.89,55.68190114]
["bitfinex","SOLUSD",1752342421687,0.07000011,159.9,159.89,82.66190114]
["bitfinex","SOLUSD",1752342423777,0.07000011,159.9,159.89,108.66190114]
["bitfinex","SOLUSD",1752342424159,0.07000011,159.9,159.89,111.84321289]
["bitfinex","SOLUSD",1752342425878,0.07000011,159.9,159.89,111.82321289]
["bitfinex","SOLUSD",1752342429383,0.07000011,159.9,159.89,34.75321289]
["bitfinex","SOLUSD",1752342429574,0.77000011,159.9,159.89,26.98]
["bitfinex","SOLUSD",1752342429774,0.77000011,159.9,159.89,58.62]
["bitfinex","SOLUSD",1752342437677,0.07000011,159.9,159.89,58.62]
["bitfinex","SOLUSD",1752342441302,0.07000011,159.9,159.89,63.21190114]
["bitfinex","SOLUSD",1752342443001,0.77000011,159.9,159.89,63.21190114]
["bitfinex","SOLUSD",1752342447797,0.07000011,159.9,159.89,63.21190114]
["bitfinex","SOLUSD",1752342449779,0.77000011,159.9,159.89,63.21190114]
["bitfinex","SOLUSD",1752342449980,0.77000011,159.9,159.89,58.62]
["bitfinex","SOLUSD",1752342460696,0.07000011,159.9,159.89,58.62]
["bitfinex","SOLUSD",1752342461518,0.76000011,159.9,159.89,58.62]
["bitfinex","SOLUSD",1752342461719,0.07000011,159.9,159.89,58.62]
["bitfinex","SOLUSD",1752342461902,0.03,159.97,159.93,24.7425]
["bitfinex","SOLUSD",1752342462108,0.03,159.97,159.96,2.93959202]
["bitfinex","SOLUSD",1752342462318,0.03,159.97,159.96,35.1647483]
["bitfinex","SOLUSD",1752342462494,0.03,159.97,159.96,35.8447483]
["bitfinex","SOLUSD",1752342463224,0.1,160.0,159.96,54.5847483]
["bitfinex","SOLUSD",1752342463425,0.1,160.0,159.99,2.93959202]
["bitfinex","SOLUSD",1752342463601,0.1,160.0,159.99,34.53959202]
["bitfinex","SOLUSD",1752342464021,0.1,160.0,159.99,35.21959202]
["bitfinex","SOLUSD",1752342464602,0.1,160.0,159.99,34.53959202]
["bitfinex","SOLUSD",1752342464822,0.1,160.0,159.99,36.18636619]
["bitfinex","SOLUSD",1752342465120,0.1,160.0,159.99,36.86636619]
["bitfinex","SOLUSD",1752342469417,0.1,160.0,159.99,124.86636619]
["bitfinex","SOLUSD",1752342471925,0.1,160.0,159.99,36.86636619]
["bitfinex","SOLUSD",1752342473400,0.1,160.0,159.99,60.19273238]
["bitfinex","SOLUSD",1752342474126,0.1,160.0,159.99,66.73373238]
["bitfinex","SOLUSD",1752342474618,0.1,160.0,159.99,301.63373238]
["bitfinex","SOLUSD",1752342475429,0.1,160.0,159.99,297.04736619]
["bitfinex","SOLUSD",1752342475631,0.1,160.0,159.99,131.40736619]
["bitfinex","SOLUSD",1752342475810,0.1,160.0,159.99,124.86636619]
["bitfinex","SOLUSD",1752342478827,0.1,160.0,159.99,36.86636619]
["bitfinex","SOLUSD",1752342480607,0.1,160.0,159.99,271.76636619]
["bitfinex","SOLUSD",1752342484309,0.69,160.05,159.99,59.79691635]
["bitfinex","SOLUSD",1752342484631,0.1,160.06,160.04,4.58636619]
["bitfinex","SOLUSD",1752342484826,0.1,160.06,160.05,36.79117093]
["bitfinex","SOLUSD",1752342485126,0.1,160.06,160.05,37.47117093]
["bitfinex","SOLUSD",1752342485518,0.1,160.06,160.05,32.88480474]
["bitfinex","SOLUSD",1752342485833,0.1,160.06,160.05,37.47117093]
["bitfinex","SOLUSD",1752342489641,0.1,160.06,160.05,125.47117093]
["bitfinex","SOLUSD",1752342489817,0.1,160.06,160.05,124.84636619]
["bitfinex","SOLUSD",1752342490421,0.1,160.06,160.05,124.16636619]
["bitfinex","SOLUSD",1752342490930,0.76,160.06,160.05,119.58]
["bitfinex","SOLUSD",1752342491251,0.76,160.06,160.05,124.16636619]
["bitfinex","SOLUSD",1752342493153,0.1,160.06,160.05,124.16636619]
["bitfinex","SOLUSD",1752342493335,0.76,160.06,160.05,124.16636619]
["bitfinex","SOLUSD",1752342493535,0.76,160.06,160.05,122.68340059]
["bitfinex","SOLUSD",1752342493738,0.76,160.06,160.05,39.26976678]
["bitfinex","SOLUSD",1752342494753,0.76,160.06,160.05,127.26976678]
["bitfinex","SOLUSD",1752342494950,0.76,160.06,160.05,31.58]
["bitfinex","SOLUSD",1752342497334,0.76,160.06,160.05,36.16636619]
["bitfinex","SOLUSD",1752342498132,0.76,160.06,160.05,63.10636619]
["bitfinex","SOLUSD",1752342500548,0.1,160.06,160.05,63.10636619]
["bitfinex","SOLUSD",1752342501339,0.1,160.06,160.05,89.82636619]
["bitfinex","SOLUSD",1752342502842,0.1,160.06,160.05,125.35105016]
["bitfinex","SOLUSD",1752342503048,0.69,160.12,160.11,4.58636619]
["bitfinex","SOLUSD",1752342503252,0.69,160.12,160.11,36.16636619]
["bitfinex","SOLUSD",1752342503861,0.69,160.12,160.09,0.62464863]
["bitfinex","SOLUSD",1752342504069,0.69,160.12,160.1,31.58]
["bitfinex","SOLUSD",1752342507939,0.69,160.12,160.1,119.58]
["bitfinex","SOLUSD",1752342508139,0.69,160.12,160.1,31.58]
["bitfinex","SOLUSD",1752342508546,0.69,160.12,160.09,91.08636619]
["bitfinex","SOLUSD",1752342509651,0.69,160.12,160.09,88.0]
["bitfinex","SOLUSD",1752342509859,0.69,160.12,160.1,31.56]
["bitfinex","SOLUSD",1752342514766,5.27636619,160.12,160.1,31.56]
["bitfinex","SOLUSD",1752342514961,0.66,160.11,160.1,31.56]
["bitfinex","SOLUSD",1752342516073,5.24636619,160.11,160.1,31.56]
["bitfinex","SOLUSD",1752342519051,0.66,160.11,160.1,31.56]
["bitfinex","SOLUSD",1752342522974,5.24636619,160.11,160.1,31.56]
["bitfinex","SOLUSD",1752342523774,23.64285016,160.11,160.07,88.0]
["bitfinex","SOLUSD",1752342523955,4.58636619,160.08,160.05,114.94]
["bitfinex","SOLUSD",1752342524154,0.72,160.07,160.06,31.56]
["bitfinex","SOLUSD",1752342527454,5.30636619,160.07,160.06,31.56]
["bitfinex","SOLUSD",1752342527958,0.72,160.07,160.06,31.56]
["bitfinex","SOLUSD",1752342528168,5.30636619,160.07,160.06,31.56]
["bitfinex","SOLUSD",1752342528771,0.72,160.07,160.06,31.56]
["bitfinex","SOLUSD",1752342528980,0.72,160.09,160.06,31.56]
["bitfinex","SOLUSD",1752342529279,6.0141,160.1,160.06,31.56]
["bitfinex","SOLUSD",1752342529280,0.72,160.08,160.06,31.56]
["bitfinex","SOLUSD",1752342530466,5.19354634,160.07,160.05,26.94]
["bitfinex","SOLUSD",1752342530673,5.30636619,160.06,160.05,26.94]
["bitfinex","SOLUSD",1752342530861,23.63345016,160.06,160.05,58.52]
["bitfinex","SOLUSD",1752342532058,27.83049429,160.06,160.05,58.52]
["bitfinex","SOLUSD",1752342532283,23.63345016,160.06,160.05,58.52]
["bitfinex","SOLUSD",1752342533278,6.84876619,160.06,160.05,58.52]
["bitfinex","SOLUSD",1752342536893,2.2624,160.06,160.05,58.52]
["bitfinex","SOLUSD",1752342537097,6.84876619,160.06,160.05,58.52]
["bitfinex","SOLUSD",1752342537270,2.2624,160.06,160.05,58.52]
["bitfinex","SOLUSD",1752342537467,0.72,160.06,160.05,58.52]
["bitfinex","SOLUSD",1752342539270,5.30636619,160.06,160.05,58.52]
["bitfinex","SOLUSD",1752342540291,0.72,160.06,160.05,58.52]
["bitfinex","SOLUSD",1752342541194,0.03,160.09,160.05,63.76636619]
["bitfinex","SOLUSD",1752342541495,0.03,160.09,160.06,5.24636619]
["bitfinex","SOLUSD",1752342541690,0.75,160.09,160.07,31.72]
["bitfinex","SOLUSD",1752342543388,0.03,160.09,160.07,31.72]
["bitfinex","SOLUSD",1752342543988,0.75,160.09,160.07,31.72]
["bitfinex","SOLUSD",1752342546384,0.03,160.09,160.07,31.72]
["bitfinex","SOLUSD",1752342550093,0.03,160.09,160.07,32.44]
["bitfinex","SOLUSD",1752342550488,0.03,160.09,160.07,31.72]
["bitfinex","SOLUSD",1752342551396,0.03,160.09,160.06,88.0]
["bitfinex","SOLUSD",1752342551397,4.58636619,160.08,160.06,88.0]
["bitfinex","SOLUSD",1752342551599,4.58636619,160.08,160.07,31.68]
["bitfinex","SOLUSD",1752342551800,4.61636619,160.09,160.07,31.68]
["bitfinex","SOLUSD",1752342552402,0.71,160.08,160.07,31.68]
["bitfinex","SOLUSD",1752342553805,4.61636619,160.09,160.07,31.68]
["bitfinex","SOLUSD",1752342553973,0.74,160.09,160.07,31.68]
["bitfinex","SOLUSD",1752342554176,0.03,160.09,160.07,31.68]
["bitfinex","SOLUSD",1752342554403,0.03,160.09,160.07,32.4]
["bitfinex","SOLUSD",1752342556674,0.03,160.09,160.08,0.72]
["bitfinex","SOLUSD",1752342556874,0.03,160.09,160.07,124.26636619]
["bitfinex","SOLUSD",1752342557172,0.03,160.09,160.07,124.98636619]
["bitfinex","SOLUSD",1752342558393,0.03,160.09,160.07,120.4]
["bitfinex","SOLUSD",1752342558993,0.03,160.09,160.07,119.68]
["bitfinex","SOLUSD",1752342559391,0.71,160.08,160.07,119.68]
["bitfinex","SOLUSD",1752342562914,0.03,160.09,160.07,119.68]
["bitfinex","SOLUSD",1752342563209,0.74,160.09,160.07,119.68]
["bitfinex","SOLUSD",1752342563587,0.03,160.09,160.08,5.30636619]
["bitfinex","SOLUSD",1752342564004,0.03,160.09,160.08,0.72]
["bitfinex","SOLUSD",1752342564991,0.74,160.09,160.05,27.0]
["bitfinex","SOLUSD",1752342565390,4.58636619,160.07,160.06,31.96]
["bitfinex","SOLUSD",1752342565607,0.71,160.07,160.06,31.96]
["bitfinex","SOLUSD",1752342575816,0.74,160.09,160.06,32.68]
["bitfinex","SOLUSD",1752342576037,0.03,160.09,160.07,5.30636619]
["bitfinex","SOLUSD",1752342576205,0.03,160.09,160.05,115.0]
["bitfinex","SOLUSD",1752342576206,0.03,160.09,160.08,37.20636619]
["bitfinex","SOLUSD",1752342579201,0.03,160.09,160.06,0.7]
["bitfinex","SOLUSD",1752342579404,0.66,160.08,160.07,31.94]
["bitfinex","SOLUSD",1752342581607,4.61636619,160.09,160.07,31.94]
["bitfinex","SOLUSD",1752342581807,0.69,160.09,160.07,31.94]
["bitfinex","SOLUSD",1752342582827,0.03,160.09,160.07,32.64]
["bitfinex","SOLUSD",1752342583624,0.03,160.09,160.07,31.94]
["bitfinex","SOLUSD",1752342583924,0.03,160.09,160.08,0.7]
["bitfinex","SOLUSD",1752342584514,0.03,160.09,160.07,36.52636619]
["bitfinex","SOLUSD",1752342585335,0.03,160.09,160.07,124.52636619]
["bitfinex","SOLUSD",1752342585526,0.03,160.09,160.07,92.58636619]
["bitfinex","SOLUSD",1752342585708,0.03,160.09,160.08,31.92]
["bitfinex","SOLUSD",1752342587519,0.03,160.09,160.08,36.89636619]
["bitfinex","SOLUSD",1752342587711,0.03,160.09,160.08,124.89636619]
["bitfinex","SOLUSD",1752342589730,0.03,160.09,160.08,124.50636619]
["bitfinex","SOLUSD",1752342590704,0.03,160.09,160.08,119.92]
["bitfinex","SOLUSD",1752342594729,5.27636619,160.09,160.08,119.86]
["bitfinex","SOLUSD",1752342597216,5.27636619,160.09,160.08,31.86]
["bitfinex","SOLUSD",1752342598139,0.69,160.09,160.08,31.86]
["bitfinex","SOLUSD",1752342600948,0.03,160.09,160.08,31.86]
["bitfinex","SOLUSD",1752342601953,0.03,160.09,160.08,41.42273238]
["bitfinex","SOLUSD",1752342602127,0.03,160.09,160.08,36.83636619]
["bitfinex","SOLUSD",1752342602844,0.03,160.09,160.08,37.46105384]
["bitfinex","SOLUSD",1752342607631,0.03,160.09,160.08,125.46105384]
["bitfinex","SOLUSD",1752342607817,0.03,160.09,160.08,124.83636619]
["bitfinex","SOLUSD",1752342609947,0.03,160.09,160.08,129.42273238]
["bitfinex","SOLUSD",1752342611256,0.03,160.09,160.08,148.16273238]
["bitfinex","SOLUSD",1752342611626,0.03,160.09,160.08,295.06273238]
["bitfinex","SOLUSD",1752342612228,0.03,160.09,160.08,311.84741635]
["bitfinex","SOLUSD",1752342614958,0.03,160.12,160.09,87.97]
["bitfinex","SOLUSD",1752342615243,0.03,160.12,160.11,4.58636619]
["bitfinex","SOLUSD",1752342615753,0.03,160.12,160.11,4.97636619]
["bitfinex","SOLUSD",1752342617729,0.03,160.12,160.11,5.60093679]
["bitfinex","SOLUSD",1752342618953,0.03,160.12,160.11,5.21093679]
["bitfinex","SOLUSD",1752342619547,0.03,160.12,160.11,4.58636619]
["bitfinex","SOLUSD",1752342620845,0.03,160.12,160.11,92.55636619]
["bitfinex","SOLUSD",1752342621160,0.75,160.12,160.11,87.97]
["bitfinex","SOLUSD",1752342621349,0.75,160.12,160.11,124.31636619]
["bitfinex","SOLUSD",1752342622859,0.75,160.12,160.11,119.73]
["bitfinex","SOLUSD",1752342623661,0.03,160.12,160.11,37.36093679]
["bitfinex","SOLUSD",1752342623861,0.72,160.22,160.16,16.78468397]
["bitfinex","SOLUSD",1752342624164,0.72,160.22,160.21,4.58636619]
["bitfinex","SOLUSD",1752342624339,0.72,160.22,160.21,68.32636619]
["bitfinex","SOLUSD",1752342625663,0.72,160.22,160.21,63.74]
["bitfinex","SOLUSD",1752342629858,0.72,160.22,160.21,151.68]
["bitfinex","SOLUSD",1752342635870,0.72,160.22,160.21,63.74]
["bitfinex","SOLUSD",1752342647988,0.1,160.23,160.21,68.32636619]
["bitfinex","SOLUSD",1752342648162,0.03,160.22,160.21,68.32636619]
["bitfinex","SOLUSD",1752342649269,0.03,160.22,160.21,68.71636619]
["bitfinex","SOLUSD",1752342649976,0.03,160.22,160.21,64.13]
["bitfinex","SOLUSD",1752342650290,0.03,160.22,160.21,68.71636619]
["bitfinex","SOLUSD",1752342653582,0.03,160.22,160.21,68.32636619]
["bitfinex","SOLUSD",1752342654283,0.71,160.22,160.21,68.32636619]
["bitfinex","SOLUSD",1752342654486,0.71,160.22,160.21,63.74]
["bitfinex","SOLUSD",1752342654678,0.71,160.22,160.21,68.32636619]
["bitfinex","SOLUSD",1752342655863,0.03,160.22,160.21,68.32636619]
["bitfinex","SOLUSD",1752342658188,0.03,160.22,160.21,95.24636619]
["bitfinex","SOLUSD",1752342662087,0.71,160.22,160.21,95.24636619]
["bitfinex","SOLUSD",1752342662290,0.71,160.22,160.21,90.66]
["bitfinex","SOLUSD",1752342662879,0.71,160.22,160.21,31.72]
["bitfinex","SOLUSD",1752342664276,0.71,160.22,160.2,26.92]
["bitfinex","SOLUSD",1752342664481,0.71,160.22,160.21,31.72]
["bitfinex","SOLUSD",1752342665202,5.29636619,160.22,160.21,31.72]
["bitfinex","SOLUSD",1752342666206,0.71,160.22,160.21,31.72]
["bitfinex","SOLUSD",1752342668099,0.03,160.22,160.21,32.11]
["bitfinex","SOLUSD",1752342668312,0.03,160.22,160.21,36.28636619]
["bitfinex","SOLUSD",1752342670615,0.03,160.22,160.21,36.67636619]
["bitfinex","SOLUSD",1752342682020,0.03,160.22,160.21,32.09]
["bitfinex","SOLUSD",1752342682223,0.03,160.22,160.21,36.67636619]
["bitfinex","SOLUSD",1752342683116,0.03,160.22,160.21,4.58636619]
["bitfinex","SOLUSD",1752342683318,0.03,160.22,160.21,36.28636619]
["bitfinex","SOLUSD",1752342685709,0.03,160.22,160.21,36.67636619]
["bitfinex","SOLUSD",1752342687409,0.03,160.22,160.2,53.31]
["bitfinex","SOLUSD",1752342687615,0.03,160.22,160.21,36.28636619]
["bitfinex","SOLUSD",1752342687801,0.03,160.22,160.21,36.67636619]
["bitfinex","SOLUSD",1752342688220,0.03,160.22,160.21,36.28636619]
["bitfinex","SOLUSD",1752342689392,0.03,160.22,160.21,36.67636619]
["bitfinex","SOLUSD",1752342690419,0.03,160.22,160.21,36.28636619]
["bitfinex","SOLUSD",1752342692523,0.69,160.22,160.21,36.28636619]
["bitfinex","SOLUSD",1752342700532,0.69,160.22,160.2,26.92]
["bitfinex","SOLUSD",1752342700831,4.58636619,160.21,160.2,26.92]
["bitfinex","SOLUSD",1752342701015,22.63823031,160.21,160.2,26.92]
["bitfinex","SOLUSD",1752342701215,22.63823031,160.21,160.2,58.6]
["bitfinex","SOLUSD",1752342703137,18.05186412,160.21,160.2,58.6]
["bitfinex","SOLUSD",1752342703435,22.63823031,160.21,160.2,58.6]
["bitfinex","SOLUSD",1752342703731,24.14333031,160.21,160.2,26.92]
["bitfinex","SOLUSD",1752342703926,28.33743708,160.21,160.2,58.6]
["bitfinex","SOLUSD",1752342704513,28.33743708,160.21,160.13,26.98]
["bitfinex","SOLUSD",1752342704855,4.58636619,160.16,160.13,26.98]
["bitfinex","SOLUSD",1752342705137,0.66,160.15,160.13,26.98]
["bitfinex","SOLUSD",1752342705637,0.66,160.15,160.14,31.7]
["bitfinex","SOLUSD",1752342706020,5.24636619,160.15,160.14,31.7]
["bitfinex","SOLUSD",1752342706335,0.66,160.15,160.14,31.7]
["bitfinex","SOLUSD",1752342706635,5.24636619,160.15,160.14,31.7]
["bitfinex","SOLUSD",1752342711823,22.03105016,160.15,160.14,31.7]
["bitfinex","SOLUSD",1752342720642,0.66,160.15,160.14,31.7]
["bitfinex","SOLUSD",1752342721456,0.69,160.16,160.14,31.7]
["bitfinex","SOLUSD",1752342722732,0.03,160.16,160.15,4.97636619]
["bitfinex","SOLUSD",1752342723249,0.03,160.16,160.15,4.58636619]
["bitfinex","SOLUSD",1752342724258,0.03,160.16,160.15,4.97636619]
["bitfinex","SOLUSD",1752342726859,0.03,160.16,160.15,4.58636619]
["bitfinex","SOLUSD",1752342730054,0.03,160.16,160.15,4.97636619]
["bitfinex","SOLUSD",1752342733567,0.03,160.16,160.15,92.97636619]
["bitfinex","SOLUSD",1752342734371,0.03,160.16,160.15,93.6007808]
["bitfinex","SOLUSD",1752342744572,0.03,160.16,160.15,89.01441461]
["bitfinex","SOLUSD",1752342744775,0.03,160.16,160.15,93.6007808]
["bitfinex","SOLUSD",1752342744971,0.03,160.16,160.15,91.94302978]
["bitfinex","SOLUSD",1752342751964,0.7,160.22,160.16,87.97]
["bitfinex","SOLUSD",1752342752171,0.7,160.22,160.2,2.92861517]
["bitfinex","SOLUSD",1752342752372,0.03,160.22,160.21,31.64]
["bitfinex","SOLUSD",1752342752961,0.7,160.22,160.21,34.56861517]
["bitfinex","SOLUSD",1752342753787,0.7,160.22,160.21,31.64]
["bitfinex","SOLUSD",1752342757075,0.7,160.22,160.21,119.61]
["bitfinex","SOLUSD",1752342766395,3.62861517,160.22,160.21,119.61]
["bitfinex","SOLUSD",1752342768996,3.62861517,160.22,160.21,31.64]
["bitfinex","SOLUSD",1752342773204,20.41329914,160.22,160.21,31.64]
["bitfinex","SOLUSD",1752342773709,16.78468397,160.21,160.19,26.92]
["bitfinex","SOLUSD",1752342773876,24.59173489,160.2,160.19,26.92]
["bitfinex","SOLUSD",1752342774079,24.59173489,160.2,160.19,58.56]
["bitfinex","SOLUSD",1752342776699,32.63953489,160.2,160.19,26.92]
["bitfinex","SOLUSD",1752342777002,34.29088753,160.2,160.19,58.56]
["bitfinex","SOLUSD",1752342777377,44.29088753,160.2,160.19,58.56]
["bitfinex","SOLUSD",1752342777576,34.29088753,160.2,160.19,58.56]
["bitfinex","SOLUSD",1752342777801,34.89806768,160.2,160.19,58.56]
["bitfinex","SOLUSD",1752342778002,44.89806768,160.2,160.19,58.56]
["bitfinex","SOLUSD",1752342778188,34.89806768,160.2,160.19,31.64]
["bitfinex","SOLUSD",1752342778392,44.89806768,160.2,160.19,31.64]
["bitfinex","SOLUSD",1752342778688,10.0,160.19,160.13,88.03]
["bitfinex","SOLUSD",1752342778888,4.57996781,160.14,160.13,88.03]
["bitfinex","SOLUSD",1752342779108,5.25996781,160.14,160.13,88.03]
["bitfinex","SOLUSD",1752342779921,5.25996781,160.14,160.13,119.67]
["bitfinex","SOLUSD",1752342780208,0.68,160.14,160.13,119.67]
["bitfinex","SOLUSD",1752342780387,5.25996781,160.14,160.13,119.67]
["bitfinex","SOLUSD",1752342781502,5.25996781,160.14,160.13,88.03]
["bitfinex","SOLUSD",1752342781710,22.04465178,160.14,160.13,88.03]
["bitfinex","SOLUSD",1752342781907,22.04465178,160.14,160.13,119.67]
["bitfinex","SOLUSD",1752342782111,22.04465178,160.14,160.12,0.28766477]
["bitfinex","SOLUSD",1752342782284,22.65183193,160.13,160.12,0.28766477]
["bitfinex","SOLUSD",1752342783406,22.65183193,160.13,160.12,31.92766477]
["bitfinex","SOLUSD",1752342790394,22.65183193,160.13,160.12,31.64]
["bitfinex","SOLUSD",1752342796913,18.07186412,160.13,160.12,31.64]
["bitfinex","SOLUSD",1752342797310,21.36465178,160.13,160.12,31.64]
["bitfinex","SOLUSD",1752342798003,22.04465178,160.13,160.12,31.64]
["bitfinex","SOLUSD",1752342798831,20.39721558,160.13,160.12,31.64]
["bitfinex","SOLUSD",1752342800823,22.04745315,160.13,160.12,31.64]
["bitfinex","SOLUSD",1752342801440,22.04745315,160.13,160.1,26.92]
["bitfinex","SOLUSD",1752342801634,18.07186412,160.12,160.11,31.66]
["bitfinex","SOLUSD",1752342801927,22.6546333,160.12,160.11,31.66]
["bitfinex","SOLUSD",1752342803013,21.36745315,160.12,160.11,31.66]
["bitfinex","SOLUSD",1752342804927,4.58276918,160.14,160.11,32.11]
["bitfinex","SOLUSD",1752342805632,21.36745315,160.15,160.12,0.45]
["bitfinex","SOLUSD",1752342805811,21.36745315,160.15,160.13,31.64]
["bitfinex","SOLUSD",1752342808830,22.04745315,160.15,160.13,31.64]
["bitfinex","SOLUSD",1752342809030,21.36745315,160.14,160.13,31.64]
["bitfinex","SOLUSD",1752342812429,22.04745315,160.14,160.13,31.64]
["bitfinex","SOLUSD",1752342812836,21.36745315,160.14,160.13,31.64]
["bitfinex","SOLUSD",1752342814939,22.04745315,160.14,160.13,31.64]
["bitfinex","SOLUSD",1752342822248,16.78468397,160.14,160.13,31.64]
["bitfinex","SOLUSD",1752342822546,21.36745315,160.14,160.13,31.64]
["bitfinex","SOLUSD",1752342823046,19.71668689,160.14,160.13,31.64]
["bitfinex","SOLUSD",1752342825052,0.69,160.16,160.13,31.64]
["bitfinex","SOLUSD",1752342825261,2.93200292,160.17,160.14,0.45]
["bitfinex","SOLUSD",1752342825434,2.93200292,160.17,160.15,31.64]
["bitfinex","SOLUSD",1752342825836,3.62200292,160.18,160.15,31.64]
["bitfinex","SOLUSD",1752342826051,3.62200292,160.18,160.15,32.09]
["bitfinex","SOLUSD",1752342827954,4.19663402,160.19,160.16,0.45]
["bitfinex","SOLUSD",1752342828254,2.93200292,160.19,160.17,31.64]
["bitfinex","SOLUSD",1752342828865,4.57799537,160.19,160.17,31.64]
["bitfinex","SOLUSD",1752342832262,5.26799537,160.19,160.17,31.64]
["bitfinex","SOLUSD",1752342832840,0.69,160.18,160.17,31.64]
["bitfinex","SOLUSD",1752342833041,5.26799537,160.18,160.17,31.64]
["bitfinex","SOLUSD",1752342835360,4.57799537,160.18,160.17,31.64]
["bitfinex","SOLUSD",1752342837658,5.26799537,160.18,160.17,31.64]
["bitfinex","SOLUSD",1752342840264,4.57799537,160.18,160.17,31.64]
["bitfinex","SOLUSD",1752342840447,5.26799537,160.19,160.17,31.64]
["bitfinex","SOLUSD",1752342846570,16.78468397,160.2,160.17,31.64]
["bitfinex","SOLUSD",1752342846874,16.78468397,160.19,160.17,31.64]
["bitfinex","SOLUSD",1752342847057,21.36267934,160.19,160.17,31.64]
["bitfinex","SOLUSD",1752342847255,16.81468397,160.19,160.17,31.64]
["bitfinex","SOLUSD",1752342847458,0.03,160.19,160.18,0.45]
["bitfinex","SOLUSD",1752342847756,0.03,160.19,160.18,5.02799537]
["bitfinex","SOLUSD",1752342848154,0.03,160.19,160.18,0.45]
["bitfinex","SOLUSD",1752342848365,0.03,160.19,160.18,5.02799537]
["bitfinex","SOLUSD",1752342848958,0.03,160.19,160.18,0.45]
["bitfinex","SOLUSD",1752342851855,0.03,160.19,160.18,88.42]
["bitfinex","SOLUSD",1752342854583,0.03,160.19,160.18,120.04]
["bitfinex","SOLUSD",1752342854876,0.03,160.19,160.18,119.59]
["bitfinex","SOLUSD",1752342856389,0.03,160.19,160.18,120.04]
["bitfinex","SOLUSD",1752342858780,0.03,160.19,160.18,119.59]
["bitfinex","SOLUSD",1752342885095,0.03,160.19,160.18,120.04]
["bitfinex","SOLUSD",1752342885705,0.03,160.19,160.18,119.59]
["bitfinex","SOLUSD",1752342885884,0.03,160.19,160.18,120.04]
["bitfinex","SOLUSD",1752342889499,0.03,160.19,160.18,122.96871781]
["bitfinex","SOLUSD",1752342889701,0.03,160.19,160.18,119.59]
["bitfinex","SOLUSD",1752342891287,0.03,160.19,160.18,120.04]
["bitfinex","SOLUSD",1752342891694,0.03,160.19,160.18,119.59]
["bitfinex","SOLUSD",1752342893100,0.03,160.19,160.18,31.62]
["bitfinex","SOLUSD",1752342895306,0.03,160.19,160.18,122.99871781]
["bitfinex","SOLUSD",1752342895504,0.03,160.19,160.18,120.05]
["bitfinex","SOLUSD",1752342895695,0.03,160.19,160.18,122.97871781]
["bitfinex","SOLUSD",1752342912128,0.03,160.19,160.18,122.52871781]
["bitfinex","SOLUSD",1752342916930,0.03,160.19,160.18,122.50871781]
["bitfinex","SOLUSD",1752342917231,0.03,160.19,160.18,119.58]
["bitfinex","SOLUSD",1752342917434,0.03,160.19,160.18,122.50871781]
["bitfinex","SOLUSD",1752342918845,0.03,160.19,160.18,119.58]
["bitfinex","SOLUSD",1752342919015,0.7,160.19,160.18,119.58]
["bitfinex","SOLUSD",1752342921711,0.7,160.19,160.18,122.50871781]
["bitfinex","SOLUSD",1752342921911,0.03,160.19,160.18,122.50871781]
["bitfinex","SOLUSD",1752342923043,0.03,160.19,160.18,122.95871781]
["bitfinex","SOLUSD",1752342929747,0.03,160.19,160.18,122.50871781]
["bitfinex","SOLUSD",1752342929919,0.03,160.19,160.18,122.95871781]
["bitfinex","SOLUSD",1752342930548,0.03,160.19,160.18,122.50871781]
["bitfinex","SOLUSD",1752342931832,0.03,160.19,160.18,122.95871781]
["bitfinex","SOLUSD",1752342933529,0.03,160.19,160.18,91.37871781]
["bitfinex","SOLUSD",1752342933726,0.03,160.19,160.18,88.0]
["bitfinex","SOLUSD",1752342933942,0.7,160.19,160.18,119.56]
["bitfinex","SOLUSD",1752342939458,0.03,160.19,160.18,119.56]
["bitfinex","SOLUSD",1752342942656,0.71,160.19,160.18,119.56]
["bitfinex","SOLUSD",1752342946953,3.63871781,160.19,160.18,119.56]
["bitfinex","SOLUSD",1752342951245,3.63871781,160.19,160.18,88.0]
["bitfinex","SOLUSD",1752342951440,3.63871781,160.19,160.18,119.56]
["bitfinex","SOLUSD",1752342952356,3.63871781,160.19,160.18,31.56]
["bitfinex","SOLUSD",1752342956336,0.71,160.19,160.18,31.56]
["bitfinex","SOLUSD",1752342956539,3.63871781,160.19,160.18,31.56]
["bitfinex","SOLUSD",1752342958478,3.63871781,160.19,160.18,119.56]
["bitfinex","SOLUSD",1752342959342,0.71,160.19,160.18,119.56]
["bitfinex","SOLUSD",1752342963666,0.71,160.19,160.18,88.0]
["bitfinex","SOLUSD",1752342963971,0.71,160.19,160.18,119.56]
["bitfinex","SOLUSD",1752342968568,0.03,160.19,160.18,119.56]
["bitfinex","SOLUSD",1752342970071,0.03,160.19,160.18,32.01]
["bitfinex","SOLUSD",1752342970556,0.03,160.19,160.18,34.93871781]
["bitfinex","SOLUSD",1752342971079,0.03,160.19,160.18,35.56301547]
["bitfinex","SOLUSD",1752342974266,0.03,160.19,160.18,62.48301547]
["bitfinex","SOLUSD",1752342974466,0.03,160.19,160.18,61.85871781]
["bitfinex","SOLUSD",1752342975982,0.03,160.19,160.18,149.85871781]
["bitfinex","SOLUSD",1752342976871,0.74,160.19,160.18,114.92]
["bitfinex","SOLUSD",1752342977078,0.74,160.19,160.18,146.48]
["bitfinex","SOLUSD",1752342977269,0.03,160.19,160.18,146.48]
["bitfinex","SOLUSD",1752342980870,0.74,160.19,160.18,146.48]
["bitfinex","SOLUSD",1752342982988,0.03,160.19,160.18,146.48]
["bitfinex","SOLUSD",1752342988290,0.74,160.19,160.18,146.48]
["bitfinex","SOLUSD",1752342994983,0.03,160.19,160.18,149.40871781]
["bitfinex","SOLUSD",1752342996581,0.03,160.19,160.18,149.85871781]
["bitfinex","SOLUSD",1752342996896,0.69,160.19,160.18,114.92]
["bitfinex","SOLUSD",1752342997098,0.69,160.19,160.18,146.46]
["bitfinex","SOLUSD",1752343007379,0.03,160.19,160.18,146.46]
["bitfinex","SOLUSD",1752343009402,0.03,160.19,160.18,149.83871781]
["bitfinex","SOLUSD",1752343011594,0.03,160.19,160.18,149.38871781]
["bitfinex","SOLUSD",1752343013296,0.03,160.19,160.18,149.83871781]
["bitfinex","SOLUSD",1752343014387,0.03,160.19,160.18,149.38871781]
["bitfinex","SOLUSD",1752343017707,0.03,160.19,160.18,146.46]
["bitfinex","SOLUSD",1752343018003,0.69,160.19,160.18,146.46]
["bitfinex","SOLUSD",1752343020009,0.69,160.19,160.18,114.92]
["bitfinex","SOLUSD",1752343020308,0.69,160.19,160.18,146.44]
["bitfinex","SOLUSD",1752343023088,0.03,160.19,160.18,149.36871781]
["bitfinex","SOLUSD",1752343023290,0.69,160.19,160.18,146.44]
["bitfinex","SOLUSD",1752343023490,0.69,160.19,160.18,149.36871781]
["bitfinex","SOLUSD",1752343028323,0.69,160.19,160.18,146.44]
["bitfinex","SOLUSD",1752343036426,0.69,160.19,160.18,26.92]
["bitfinex","SOLUSD",1752343036631,0.69,160.19,160.18,58.44]
["bitfinex","SOLUSD",1752343036805,3.61871781,160.19,160.18,58.44]
["bitfinex","SOLUSD",1752343037005,0.69,160.19,160.18,58.44]
["bitfinex","SOLUSD",1752343044819,0.69,160.19,160.18,26.92]
["bitfinex","SOLUSD",1752343045133,0.69,160.19,160.18,58.44]
["bitfinex","SOLUSD",1752343051946,3.61871781,160.19,160.18,58.44]
["bitfinex","SOLUSD",1752343052119,20.40340178,160.19,160.18,58.44]
["bitfinex","SOLUSD",1752343053618,21.96590178,160.19,160.18,58.44]
["bitfinex","SOLUSD",1752343060337,21.96590178,160.19,160.18,31.52]
["bitfinex","SOLUSD",1752343061438,17.47468397,160.19,160.18,31.52]
["bitfinex","SOLUSD",1752343061744,20.40340178,160.19,160.18,31.52]
["bitfinex","SOLUSD",1752343063741,20.40340178,160.19,160.15,0.45]
["bitfinex","SOLUSD",1752343063941,20.40340178,160.19,160.16,31.5]
["bitfinex","SOLUSD",1752343064249,0.66,160.18,160.16,31.5]
["bitfinex","SOLUSD",1752343065050,3.58871781,160.18,160.16,31.5]
["bitfinex","SOLUSD",1752343065248,0.66,160.17,160.16,31.5]
["bitfinex","SOLUSD",1752343069356,17.47468397,160.19,160.16,31.5]
["bitfinex","SOLUSD",1752343069558,0.03,160.19,160.17,0.45]
["bitfinex","SOLUSD",1752343069862,0.03,160.19,160.18,31.5]
["bitfinex","SOLUSD",1752343070250,0.69,160.19,160.18,31.5]
["bitfinex","SOLUSD",1752343070855,0.03,160.19,160.18,31.5]
["bitfinex","SOLUSD",1752343071254,0.03,160.19,160.18,122.87871781]
["bitfinex","SOLUSD",1752343071644,0.03,160.19,160.18,119.95]
["bitfinex","SOLUSD",1752343073440,0.03,160.19,160.18,122.87871781]
["bitfinex","SOLUSD",1752343080193,0.03,160.19,160.18,119.5]
["bitfinex","SOLUSD",1752343081083,0.03,160.19,160.18,130.58781781]
["bitfinex","SOLUSD",1752343081264,0.03,160.22,160.18,127.6591]
["bitfinex","SOLUSD",1752343081572,0.03,160.22,160.21,2.92871781]
["bitfinex","SOLUSD",1752343081776,0.03,160.22,160.21,34.42871781]
["bitfinex","SOLUSD",1752343082154,0.03,160.22,160.21,34.84871781]
["bitfinex","SOLUSD",1752343082359,0.03,160.22,160.21,35.47289857]
["bitfinex","SOLUSD",1752343085575,0.03,160.22,160.21,123.47289857]
["bitfinex","SOLUSD",1752343085778,0.03,160.22,160.21,122.84871781]
["bitfinex","SOLUSD",1752343088692,0.1,160.29,160.23,87.87]
["bitfinex","SOLUSD",1752343088977,0.1,160.29,160.26,2.92871781]
["bitfinex","SOLUSD",1752343088978,0.77,160.29,160.26,2.92871781]
["bitfinex","SOLUSD",1752343089180,0.67,160.28,160.27,31.48]
["bitfinex","SOLUSD",1752343089474,0.77,160.29,160.27,119.35]
["bitfinex","SOLUSD",1752343090856,0.1,160.29,160.27,119.35]
["bitfinex","SOLUSD",1752343091057,0.17,160.28,160.27,119.35]
["bitfinex","SOLUSD",1752343091257,0.1,160.29,160.27,119.35]
["bitfinex","SOLUSD",1752343092476,3.02871781,160.29,160.27,119.35]
["bitfinex","SOLUSD",1752343093272,0.67,160.28,160.27,119.35]
["bitfinex","SOLUSD",1752343094457,0.67,160.28,160.27,31.48]
["bitfinex","SOLUSD",1752343100486,0.67,160.28,160.27,119.48]
["bitfinex","SOLUSD",1752343100992,0.1,160.29,160.27,120.14]
["bitfinex","SOLUSD",1752343102184,0.1,160.29,160.27,123.06871781]
["bitfinex","SOLUSD",1752343102487,0.1,160.29,160.28,0.66]
["bitfinex","SOLUSD",1752343106079,0.1,160.29,160.27,35.69266489]
["bitfinex","SOLUSD",1752343106277,0.1,160.29,160.27,123.69266489]
["bitfinex","SOLUSD",1752343106491,0.1,160.29,160.27,123.06871781]
["bitfinex","SOLUSD",1752343106794,0.1,160.29,160.27,123.12871781]
["bitfinex","SOLUSD",1752343109177,0.1,160.29,160.27,120.2]
["bitfinex","SOLUSD",1752343110479,0.77,160.29,160.27,119.54]
["bitfinex","SOLUSD",1752343111384,0.1,160.29,160.27,120.2]
["bitfinex","SOLUSD",1752343111579,0.67,160.28,160.27,88.06]
["bitfinex","SOLUSD",1752343111792,0.67,160.28,160.27,119.52]
["bitfinex","SOLUSD",1752343112583,0.77,160.29,160.27,119.52]
["bitfinex","SOLUSD",1752343115992,0.77,160.29,160.27,88.06]
["bitfinex","SOLUSD",1752343116195,0.76,160.29,160.28,31.46]
["bitfinex","SOLUSD",1752343119304,0.76,160.29,160.28,123.10871781]
["bitfinex","SOLUSD",1752343119305,0.1,160.29,160.28,123.10871781]
["bitfinex","SOLUSD",1752343120181,0.1,160.29,160.28,0.72]
["bitfinex","SOLUSD",1752343120383,0.1,160.29,160.28,35.18871781]
["bitfinex","SOLUSD",1752343120702,0.1,160.29,160.28,35.81262597]
["bitfinex","SOLUSD",1752343121090,0.1,160.3,160.29,16.78468397]
["bitfinex","SOLUSD",1752343121290,0.1,160.3,160.29,39.14340178]
["bitfinex","SOLUSD",1752343121592,1.0,160.34,160.31,35.49468397]
["bitfinex","SOLUSD",1752343121794,1.0,160.34,160.33,28.92871781]
["bitfinex","SOLUSD",1752343121992,1.6662,160.43,160.34,18.71]
["bitfinex","SOLUSD",1752343122183,33.07104509,160.55,160.42,2.92871781]
["bitfinex","SOLUSD",1752343122184,5.84825689,160.47,160.42,2.92871781]
["bitfinex","SOLUSD",1752343122502,0.66,160.47,160.44,2.92871781]
["bitfinex","SOLUSD",1752343122804,0.66,160.48,160.45,31.64]
["bitfinex","SOLUSD",1752343123011,0.66,160.47,160.45,31.64]
["bitfinex","SOLUSD",1752343123194,0.66,160.48,160.45,31.64]
["bitfinex","SOLUSD",1752343123709,2.92871781,160.48,160.44,26.9]
["bitfinex","SOLUSD",1752343123894,2.92871781,160.46,160.45,31.64]
["bitfinex","SOLUSD",1752343124085,3.58871781,160.46,160.45,31.64]
["bitfinex","SOLUSD",1752343124279,0.66,160.46,160.45,31.64]
["bitfinex","SOLUSD",1752343124503,3.58871781,160.46,160.45,31.64]
["bitfinex","SOLUSD",1752343124677,0.66,160.46,160.45,31.64]
["bitfinex","SOLUSD",1752343124881,5.22287084,160.46,160.45,31.64]
["bitfinex","SOLUSD",1752343127085,22.00755481,160.46,160.45,31.64]
["bitfinex","SOLUSD",1752343129008,22.03755481,160.46,160.45,31.64]
["bitfinex","SOLUSD",1752343132519,16.81468397,160.46,160.45,31.64]
["bitfinex","SOLUSD",1752343132768,5.25287084,160.46,160.45,31.64]
["bitfinex","SOLUSD",1752343133225,22.03755481,160.46,160.45,31.64]
["bitfinex","SOLUSD",1752343134325,16.78468397,160.45,160.35,0.72207649]
["bitfinex","SOLUSD",1752343134491,21.34755481,160.36,160.35,0.72207649]
["bitfinex","SOLUSD",1752343134808,22.00755481,160.36,160.35,32.48207649]
["bitfinex","SOLUSD",1752343136089,17.44468397,160.36,160.35,32.48207649]
["bitfinex","SOLUSD",1752343136313,22.00755481,160.36,160.35,32.48207649]
["bitfinex","SOLUSD",1752343136829,4.56287084,160.37,160.35,32.48207649]
["bitfinex","SOLUSD",1752343137125,4.56287084,160.37,160.35,33.20207649]
["bitfinex","SOLUSD",1752343137532,4.56287084,160.36,160.35,33.20207649]
["bitfinex","SOLUSD",1752343138215,4.56287084,160.37,160.35,33.20207649]
["bitfinex","SOLUSD",1752343138600,4.56287084,160.36,160.35,33.20207649]
["bitfinex","SOLUSD",1752343139030,4.56287084,160.36,160.35,32.48207649]
["bitfinex","SOLUSD",1752343141423,5.22287084,160.36,160.35,32.48207649]
["bitfinex","SOLUSD",1752343144333,5.22287084,160.36,160.29,0.72]
["bitfinex","SOLUSD",1752343144509,4.56287084,160.3,160.29,0.72]
["bitfinex","SOLUSD",1752343145637,4.56287084,160.3,160.29,32.48]
["bitfinex","SOLUSD",1752343146434,4.56287084,160.3,160.29,31.76]
["bitfinex","SOLUSD",1752343148426,4.56287084,160.3,160.29,32.48]
["bitfinex","SOLUSD",1752343150020,4.56287084,160.31,160.29,32.48]
["bitfinex","SOLUSD",1752343150519,4.56287084,160.31,160.3,0.72]
["bitfinex","SOLUSD",1752343150947,0.7,160.34,160.3,0.72]
["bitfinex","SOLUSD",1752343151130,4.56287084,160.31,160.3,88.0]
["bitfinex","SOLUSD",1752343151728,5.26287084,160.31,160.3,88.0]
["bitfinex","SOLUSD",1752343153143,4.56287084,160.31,160.3,88.72]
["bitfinex","SOLUSD",1752343153320,0.7,160.34,160.3,88.72]
["bitfinex","SOLUSD",1752343153321,4.56287084,160.32,160.3,88.72]
["bitfinex","SOLUSD",1752343153517,4.56287084,160.32,160.31,31.74]
["bitfinex","SOLUSD",1752343153722,4.56287084,160.33,160.31,31.74]
["bitfinex","SOLUSD",1752343154448,5.26287084,160.34,160.31,31.74]
["bitfinex","SOLUSD",1752343155452,0.7,160.33,160.31,31.74]
["bitfinex","SOLUSD",1752343158044,17.48468397,160.35,160.31,31.74]
["bitfinex","SOLUSD",1752343158243,4.56287084,160.33,160.31,31.74]
["bitfinex","SOLUSD",1752343158746,4.56287084,160.32,160.31,31.74]
["bitfinex","SOLUSD",1752343161235,4.56287084,160.35,160.31,32.46]
["bitfinex","SOLUSD",1752343161432,4.56287084,160.35,160.32,0.72]
["bitfinex","SOLUSD",1752343161756,4.56287084,160.35,160.33,31.72]
["bitfinex","SOLUSD",1752343161962,4.56287084,160.35,160.33,32.44]
["bitfinex","SOLUSD",1752343162458,4.56287084,160.34,160.33,32.44]
["bitfinex","SOLUSD",1752343162844,4.56287084,160.34,160.33,31.72]
["bitfinex","SOLUSD",1752343163249,4.56287084,160.34,160.33,32.44]
["bitfinex","SOLUSD",1752343163546,4.56287084,160.34,160.33,31.72]
["bitfinex","SOLUSD",1752343168346,4.56287084,160.34,160.33,119.72]
["bitfinex","SOLUSD",1752343169238,5.26287084,160.34,160.33,119.72]
["bitfinex","SOLUSD",1752343169438,4.56287084,160.34,160.33,119.72]
["bitfinex","SOLUSD",1752343173756,5.26287084,160.34,160.33,119.72]
["bitfinex","SOLUSD",1752343174261,5.26287084,160.34,160.33,31.72]
["bitfinex","SOLUSD",1752343174562,0.7,160.34,160.33,31.72]
["bitfinex","SOLUSD",1752343174863,5.26287084,160.34,160.33,31.72]
["bitfinex","SOLUSD",1752343177359,4.56287084,160.34,160.33,31.72]
["bitfinex","SOLUSD",1752343184261,5.26287084,160.34,160.33,31.72]
["bitfinex","SOLUSD",1752343189386,0.7,160.34,160.33,31.72]
["bitfinex","SOLUSD",1752343189563,5.26287084,160.34,160.33,31.72]
["bitfinex","SOLUSD",1752343199700,22.04755481,160.34,160.33,31.72]
["bitfinex","SOLUSD",1752343199896,26.24657937,160.34,160.33,31.72]
["bitfinex","SOLUSD",1752343201473,16.78468397,160.33,160.32,26.9]
["bitfinex","SOLUSD",1752343201671,26.24657937,160.33,160.32,58.48]
["bitfinex","SOLUSD",1752343203890,30.80945021,160.33,160.32,58.48]
["bitfinex","SOLUSD",1752343205099,30.80945021,160.33,160.32,26.9]
["bitfinex","SOLUSD",1752343205272,30.80945021,160.33,160.32,58.48]
["bitfinex","SOLUSD",1752343205593,30.80945021,160.33,160.32,31.58]
["bitfinex","SOLUSD",1752343206179,30.80945021,160.33,160.31,0.06]
["bitfinex","SOLUSD",1752343206380,14.62194639,160.32,160.31,0.06]
["bitfinex","SOLUSD",1752343206590,14.62194639,160.32,160.28,0.06]
["bitfinex","SOLUSD",1752343206893,4.56287084,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752343207200,4.56287084,160.29,160.28,0.78]
["bitfinex","SOLUSD",1752343207500,16.78468397,160.31,160.28,32.36]
["bitfinex","SOLUSD",1752343207705,8.7585247,160.3,160.28,31.64]
["bitfinex","SOLUSD",1752343207873,4.56287084,160.3,160.29,0.72]
["bitfinex","SOLUSD",1752343208576,4.56287084,160.3,160.28,32.36]
["bitfinex","SOLUSD",1752343208784,4.56287084,160.29,160.28,32.36]
["bitfinex","SOLUSD",1752343209371,0.69,160.31,160.28,32.36]
["bitfinex","SOLUSD",1752343209568,4.56287084,160.29,160.28,32.36]
["bitfinex","SOLUSD",1752343209994,4.56287084,160.29,160.28,31.64]
["bitfinex","SOLUSD",1752343211994,4.56287084,160.29,160.28,32.36]
["bitfinex","SOLUSD",1752343212206,4.56287084,160.29,160.28,0.78]
["bitfinex","SOLUSD",1752343212408,4.56287084,160.29,160.28,32.36]
["bitfinex","SOLUSD",1752343212610,4.56287084,160.29,160.28,31.64]
["bitfinex","SOLUSD",1752343214782,0.69,160.3,160.28,31.64]
["bitfinex","SOLUSD",1752343215081,4.56287084,160.29,160.28,31.64]
["bitfinex","SOLUSD",1752343216400,5.25287084,160.29,160.28,31.64]
["bitfinex","SOLUSD",1752343217097,4.56287084,160.29,160.28,31.64]
["bitfinex","SOLUSD",1752343218290,4.56287084,160.29,160.28,32.36]
["bitfinex","SOLUSD",1752343219789,4.56287084,160.3,160.28,32.36]
["bitfinex","SOLUSD",1752343221293,4.56287084,160.29,160.28,32.36]
["bitfinex","SOLUSD",1752343229714,4.56287084,160.29,160.28,31.64]
["bitfinex","SOLUSD",1752343231514,5.25287084,160.29,160.28,31.64]
["bitfinex","SOLUSD",1752343232718,22.03755481,160.29,160.28,31.64]
["bitfinex","SOLUSD",1752343234021,23.56825481,160.29,160.28,31.64]
["bitfinex","SOLUSD",1752343234517,23.56825481,160.29,160.27,0.06]
["bitfinex","SOLUSD",1752343234518,27.76063481,160.29,160.27,0.06]
["bitfinex","SOLUSD",1752343234716,26.83726475,160.28,160.27,0.06]
["bitfinex","SOLUSD",1752343234916,21.34755481,160.26,160.25,27.26353843]
["bitfinex","SOLUSD",1752343235222,22.03755481,160.26,160.25,27.26353843]
["bitfinex","SOLUSD",1752343235616,22.03755481,160.26,160.25,26.9]
["bitfinex","SOLUSD",1752343235802,17.47468397,160.26,160.25,58.44]
["bitfinex","SOLUSD",1752343236003,22.03755481,160.26,160.25,58.44]
["bitfinex","SOLUSD",1752343238026,4.56287084,160.26,160.25,58.44]
["bitfinex","SOLUSD",1752343239496,16.78468397,160.27,160.25,58.44]
["bitfinex","SOLUSD",1752343239701,17.43468397,160.27,160.25,58.44]
["bitfinex","SOLUSD",1752343239897,4.56287084,160.26,160.25,58.44]
["bitfinex","SOLUSD",1752343241320,5.21287084,160.26,160.25,58.44]
["bitfinex","SOLUSD",1752343243737,5.21287084,160.26,160.25,58.5]
["bitfinex","SOLUSD",1752343245238,5.21287084,160.26,160.25,26.96]
["bitfinex","SOLUSD",1752343245239,21.99755481,160.26,160.25,26.96]
["bitfinex","SOLUSD",1752343245431,26.18858692,160.26,160.25,58.5]
["bitfinex","SOLUSD",1752343252513,35.8097016,160.26,160.25,58.5]
["bitfinex","SOLUSD",1752343252718,16.78468397,160.25,160.18,88.0]
["bitfinex","SOLUSD",1752343252936,4.56287084,160.21,160.18,0.71]
["bitfinex","SOLUSD",1752343253332,4.56287084,160.21,160.19,0.71]
["bitfinex","SOLUSD",1752343253937,4.56287084,160.21,160.2,31.54]
["bitfinex","SOLUSD",1752343257546,5.21287084,160.21,160.2,31.54]
["bitfinex","SOLUSD",1752343258549,4.56287084,160.21,160.2,31.54]
["bitfinex","SOLUSD",1752343258928,2.92985746,160.21,160.2,31.54]
["bitfinex","SOLUSD",1752343259250,16.78468397,160.2,160.17,26.92]
["bitfinex","SOLUSD",1752343259436,19.71454143,160.18,160.17,26.92]
["bitfinex","SOLUSD",1752343259631,20.36454143,160.18,160.17,26.92]
["bitfinex","SOLUSD",1752343259941,20.36454143,160.18,160.17,58.46]
["bitfinex","SOLUSD",1752343260530,24.54564416,160.18,160.17,58.46]
["bitfinex","SOLUSD",1752343260940,26.19773373,160.18,160.17,58.46]
["bitfinex","SOLUSD",1752343261150,22.62381115,160.18,160.17,58.46]
["bitfinex","SOLUSD",1752343261347,27.20575818,160.18,160.17,58.46]
["bitfinex","SOLUSD",1752343261843,22.62381115,160.18,160.17,58.46]
["bitfinex","SOLUSD",1752343262223,27.20575818,160.18,160.17,58.46]
["bitfinex","SOLUSD",1752343263130,22.62381115,160.18,160.17,58.46]
["bitfinex","SOLUSD",1752343264360,21.366631,160.18,160.17,58.46]
["bitfinex","SOLUSD",1752343264662,22.016631,160.18,160.17,58.46]
["bitfinex","SOLUSD",1752343264866,21.366631,160.18,160.17,58.46]
["bitfinex","SOLUSD",1752343267551,0.72,160.19,160.17,58.46]
["bitfinex","SOLUSD",1752343267893,21.366631,160.18,160.17,58.46]
["bitfinex","SOLUSD",1752343269648,22.086631,160.18,160.17,58.46]
["bitfinex","SOLUSD",1752343271361,26.66857803,160.18,160.17,58.46]
["bitfinex","SOLUSD",1752343273469,26.66857803,160.18,160.16,0.2]
["bitfinex","SOLUSD",1752343273641,27.27575818,160.17,160.16,0.2]
["bitfinex","SOLUSD",1752343274560,27.27575818,160.17,160.16,31.74]
["bitfinex","SOLUSD",1752343275857,27.27575818,160.17,160.14,0.2]
["bitfinex","SOLUSD",1752343275858,16.78468397,160.16,160.14,0.2]
["bitfinex","SOLUSD",1752343276058,5.18912718,160.15,160.14,0.2]
["bitfinex","SOLUSD",1752343276568,5.90912718,160.15,160.14,0.2]
["bitfinex","SOLUSD",1752343277046,5.90912718,160.15,160.14,31.74]
["bitfinex","SOLUSD",1752343277673,5.18912718,160.15,160.14,31.74]
["bitfinex","SOLUSD",1752343278163,5.90912718,160.15,160.14,31.74]
["bitfinex","SOLUSD",1752343279255,22.69381115,160.15,160.14,31.74]
["bitfinex","SOLUSD",1752343282572,22.69381115,160.15,160.14,31.76]
["bitfinex","SOLUSD",1752343288069,18.11186412,160.15,160.14,31.76]
["bitfinex","SOLUSD",1752343288372,22.69381115,160.15,160.14,31.76]
["bitfinex","SOLUSD",1752343289960,18.11186412,160.15,160.14,31.76]
["bitfinex","SOLUSD",1752343290276,21.97381115,160.15,160.14,31.76]
["bitfinex","SOLUSD",1752343291295,17.39186412,160.15,160.14,32.48]
["bitfinex","SOLUSD",1752343291582,16.78468397,160.16,160.14,32.48]
["bitfinex","SOLUSD",1752343291790,16.78468397,160.16,160.14,31.76]
["bitfinex","SOLUSD",1752343291960,21.366631,160.16,160.15,0.72]
["bitfinex","SOLUSD",1752343294560,21.366631,160.16,160.14,31.76]
["bitfinex","SOLUSD",1752343294787,22.69381115,160.15,160.14,0.2]
["bitfinex","SOLUSD",1752343295097,22.69381115,160.15,160.14,31.76]
["bitfinex","SOLUSD",1752343300065,16.78468397,160.14,160.11,0.2]
["bitfinex","SOLUSD",1752343300268,16.78468397,160.12,160.11,0.2]
["bitfinex","SOLUSD",1752343300485,21.366631,160.12,160.11,32.52]
["bitfinex","SOLUSD",1752343301367,21.366631,160.12,160.11,0.9]
["bitfinex","SOLUSD",1752343301571,21.366631,160.12,160.11,32.52]
["bitfinex","SOLUSD",1752343301785,1.29718015,160.16,160.11,32.52]
["bitfinex","SOLUSD",1752343301981,4.58194703,160.14,160.12,0.7]
["bitfinex","SOLUSD",1752343303074,4.58194703,160.14,160.13,0.7]
["bitfinex","SOLUSD",1752343304266,4.19469288,160.16,160.13,0.7]
["bitfinex","SOLUSD",1752343304465,4.58194703,160.14,160.13,0.7]
["bitfinex","SOLUSD",1752343306875,4.58194703,160.14,160.11,31.82]
["bitfinex","SOLUSD",1752343307080,4.58194703,160.13,160.12,0.7]
["bitfinex","SOLUSD",1752343308396,4.58194703,160.13,160.11,31.82]
["bitfinex","SOLUSD",1752343308569,4.58194703,160.12,160.11,32.52]
["bitfinex","SOLUSD",1752343312390,4.58194703,160.13,160.11,32.52]
["bitfinex","SOLUSD",1752343312596,4.58194703,160.13,160.12,0.7]
["bitfinex","SOLUSD",1752343315804,4.58194703,160.13,160.11,0.2]
["bitfinex","SOLUSD",1752343316099,20.98663423,160.13,160.12,32.3]
["bitfinex","SOLUSD",1752343316712,0.03,160.16,160.12,32.3]
["bitfinex","SOLUSD",1752343317023,16.78468397,160.15,160.13,0.7]
["bitfinex","SOLUSD",1752343317331,8.78398061,160.14,160.13,0.7]
["bitfinex","SOLUSD",1752343317716,8.78398061,160.14,160.12,31.6]
["bitfinex","SOLUSD",1752343317921,8.78398061,160.14,160.12,32.3]
["bitfinex","SOLUSD",1752343318132,4.58194703,160.14,160.12,32.3]
["bitfinex","SOLUSD",1752343318308,8.78440342,160.14,160.12,32.3]
["bitfinex","SOLUSD",1752343320237,4.20245639,160.14,160.13,0.7]
["bitfinex","SOLUSD",1752343320413,4.61194703,160.16,160.13,0.7]
["bitfinex","SOLUSD",1752343320731,4.23245639,160.16,160.14,0.7]
["bitfinex","SOLUSD",1752343320914,0.03,160.16,160.15,31.6]
["bitfinex","SOLUSD",1752343321111,0.03,160.16,160.15,32.3]
["bitfinex","SOLUSD",1752343321633,0.03,160.16,160.15,31.6]
["bitfinex","SOLUSD",1752343323021,4.61194703,160.16,160.15,31.6]
["bitfinex","SOLUSD",1752343323233,4.61194703,160.16,160.15,32.3]
["bitfinex","SOLUSD",1752343323616,0.03,160.16,160.15,32.3]
["bitfinex","SOLUSD",1752343325334,0.03,160.16,160.15,31.6]
["bitfinex","SOLUSD",1752343325542,4.61194703,160.16,160.15,31.6]
["bitfinex","SOLUSD",1752343326729,4.61194703,160.16,160.15,32.26]
["bitfinex","SOLUSD",1752343327134,0.03,160.16,160.15,32.26]
["bitfinex","SOLUSD",1752343328165,0.03,160.16,160.15,120.26]
["bitfinex","SOLUSD",1752343328451,0.03,160.16,160.15,125.46636164]
["bitfinex","SOLUSD",1752343328740,0.03,160.16,160.15,124.84194703]
["bitfinex","SOLUSD",1752343328926,0.03,160.16,160.15,123.19000484]
["bitfinex","SOLUSD",1752343330055,0.03,160.16,160.15,124.80780484]
["bitfinex","SOLUSD",1752343330820,0.03,160.16,160.15,126.45513246]
["bitfinex","SOLUSD",1752343333340,0.03,160.16,160.15,132.50883246]
["bitfinex","SOLUSD",1752343335836,0.03,160.16,160.15,127.9315]
["bitfinex","SOLUSD",1752343337424,4.60733246,160.16,160.15,120.26]
["bitfinex","SOLUSD",1752343338029,0.03,160.27,160.22,26.0]
["bitfinex","SOLUSD",1752343338233,0.03,160.27,160.26,4.57733246]
["bitfinex","SOLUSD",1752343338429,0.03,160.27,160.26,87.97]
["bitfinex","SOLUSD",1752343338627,0.03,160.27,160.26,33.12398602]
["bitfinex","SOLUSD",1752343338628,4.60733246,160.27,160.26,33.12398602]
["bitfinex","SOLUSD",1752343338937,4.60733246,160.27,160.26,31.84]
["bitfinex","SOLUSD",1752343339131,4.60733246,160.27,160.26,32.5]
["bitfinex","SOLUSD",1752343339543,4.60733246,160.27,160.26,31.84]
["bitfinex","SOLUSD",1752343340936,0.03,160.27,160.26,32.5]
["bitfinex","SOLUSD",1752343341828,4.60733246,160.27,160.26,31.84]
["bitfinex","SOLUSD",1752343343544,0.03,160.27,160.26,31.84]
["bitfinex","SOLUSD",1752343344643,0.03,160.27,160.26,32.5]
["bitfinex","SOLUSD",1752343348948,0.03,160.27,160.26,120.47]
["bitfinex","SOLUSD",1752343351535,0.03,160.27,160.26,121.09398602]
["bitfinex","SOLUSD",1752343352028,0.03,160.27,160.26,125.67131848]
["bitfinex","SOLUSD",1752343352228,0.03,160.27,160.26,125.04733246]
["bitfinex","SOLUSD",1752343352426,0.03,160.27,160.26,120.47]
["bitfinex","SOLUSD",1752343352629,4.60733246,160.27,160.26,119.79]
["bitfinex","SOLUSD",1752343352847,5.28733246,160.27,160.26,119.79]
["bitfinex","SOLUSD",1752343354847,5.28733246,160.27,160.26,31.82]
["bitfinex","SOLUSD",1752343359755,22.07201643,160.27,160.26,31.82]
["bitfinex","SOLUSD",1752343361859,17.49468397,160.27,160.26,31.82]
["bitfinex","SOLUSD",1752343362040,22.07201643,160.27,160.26,31.82]
["bitfinex","SOLUSD",1752343362958,0.03,160.27,160.26,31.82]
["bitfinex","SOLUSD",1752343363160,5.26733246,160.27,160.26,31.82]
["bitfinex","SOLUSD",1752343364765,22.05201643,160.27,160.26,31.82]
["bitfinex","SOLUSD",1752343373748,26.23013119,160.27,160.26,31.82]
["bitfinex","SOLUSD",1752343392884,24.58149895,160.27,160.26,31.82]
["bitfinex","SOLUSD",1752343396294,20.40338419,160.27,160.26,31.82]
["bitfinex","SOLUSD",1752343396598,24.59948463,160.27,160.26,31.82]
["bitfinex","SOLUSD",1752343413503,25.20666478,160.27,160.26,31.82]
["bitfinex","SOLUSD",1752343413711,25.20666478,160.27,160.22,88.64]
["bitfinex","SOLUSD",1752343414012,2.92870022,160.23,160.22,0.67]
["bitfinex","SOLUSD",1752343414919,2.92870022,160.23,160.22,32.27]
["bitfinex","SOLUSD",1752343423794,2.92870022,160.23,160.22,31.6]
["bitfinex","SOLUSD",1752343424001,2.92870022,160.23,160.22,32.31]
["bitfinex","SOLUSD",1752343426228,2.92870022,160.23,160.22,31.6]
["bitfinex","SOLUSD",1752343426734,20.37338419,160.23,160.22,31.6]
["bitfinex","SOLUSD",1752343426892,25.17666478,160.23,160.22,31.6]
["bitfinex","SOLUSD",1752343427792,18.35848397,160.22,160.19,26.92]
["bitfinex","SOLUSD",1752343428116,19.71338419,160.2,160.16,0.06]
["bitfinex","SOLUSD",1752343428320,19.71338419,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752343428506,23.90948463,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752343429019,23.90948463,160.17,160.16,32.35]
["bitfinex","SOLUSD",1752343429225,4.19610044,160.17,160.16,32.35]
["bitfinex","SOLUSD",1752343429433,2.92870022,160.19,160.16,32.35]
["bitfinex","SOLUSD",1752343429599,2.92870022,160.19,160.17,0.71]
["bitfinex","SOLUSD",1752343429799,2.92870022,160.19,160.18,31.6]
["bitfinex","SOLUSD",1752343429997,2.92870022,160.19,160.18,32.31]
["bitfinex","SOLUSD",1752343430314,2.92870022,160.2,160.18,32.31]
["bitfinex","SOLUSD",1752343430511,2.92870022,160.2,160.19,0.71]
["bitfinex","SOLUSD",1752343430897,4.577595,160.2,160.19,0.71]
["bitfinex","SOLUSD",1752343434526,4.577595,160.2,160.18,32.31]
["bitfinex","SOLUSD",1752343434699,4.577595,160.19,160.18,32.31]
["bitfinex","SOLUSD",1752343435525,4.577595,160.19,160.18,31.6]
["bitfinex","SOLUSD",1752343436123,4.577595,160.19,160.18,32.31]
["bitfinex","SOLUSD",1752343437619,22.02227897,160.19,160.18,31.6]
["bitfinex","SOLUSD",1752343437805,26.21508965,160.19,160.18,31.6]
["bitfinex","SOLUSD",1752343438626,16.78468397,160.18,160.16,0.06]
["bitfinex","SOLUSD",1752343438820,13.95518083,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752343439128,19.54239682,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752343439421,18.88239682,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752343439626,14.61518083,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752343439798,14.61518083,160.17,160.16,31.66]
["bitfinex","SOLUSD",1752343440305,14.61518083,160.17,160.15,26.98]
["bitfinex","SOLUSD",1752343440306,31.3998648,160.17,160.15,26.98]
["bitfinex","SOLUSD",1752343440550,16.78468397,160.15,160.13,0.06]
["bitfinex","SOLUSD",1752343440716,25.55508965,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752343440904,26.21508965,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752343441405,22.02227897,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752343441621,22.02227897,160.14,160.13,31.66]
["bitfinex","SOLUSD",1752343442130,22.02227897,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752343442311,16.78468397,160.13,160.11,0.2]
["bitfinex","SOLUSD",1752343442512,21.36227897,160.12,160.11,0.2]
["bitfinex","SOLUSD",1752343442829,22.02227897,160.12,160.11,31.8]
["bitfinex","SOLUSD",1752343444029,22.02227897,160.12,160.05,88.03]
["bitfinex","SOLUSD",1752343444030,16.78468397,160.11,160.06,114.95]
["bitfinex","SOLUSD",1752343444199,11.5836,160.15,160.06,26.98]
["bitfinex","SOLUSD",1752343444200,4.577595,160.07,160.06,26.98]
["bitfinex","SOLUSD",1752343445237,4.577595,160.07,160.06,27.69]
["bitfinex","SOLUSD",1752343445445,4.577595,160.07,160.06,59.29]
["bitfinex","SOLUSD",1752343445814,4.577595,160.09,160.06,59.29]
["bitfinex","SOLUSD",1752343446130,4.577595,160.09,160.07,0.68]
["bitfinex","SOLUSD",1752343446332,4.577595,160.08,160.07,0.68]
["bitfinex","SOLUSD",1752343447722,4.577595,160.08,160.07,88.65]
["bitfinex","SOLUSD",1752343449215,4.577595,160.08,160.07,87.97]
["bitfinex","SOLUSD",1752343450314,26.64987397,160.08,160.07,87.97]
["bitfinex","SOLUSD",1752343450518,26.64987397,160.08,160.07,119.57]
["bitfinex","SOLUSD",1752343450737,26.64987397,160.08,160.07,31.6]
["bitfinex","SOLUSD",1752343451243,21.36227897,160.08,160.07,31.6]
["bitfinex","SOLUSD",1752343451838,4.577595,160.08,160.07,32.28]
["bitfinex","SOLUSD",1752343452217,4.577595,160.08,160.07,31.6]
["bitfinex","SOLUSD",1752343452420,5.287595,160.08,160.07,31.6]
["bitfinex","SOLUSD",1752343452633,26.64987397,160.08,160.07,31.6]
["bitfinex","SOLUSD",1752343452835,17.49468397,160.08,160.07,31.6]
["bitfinex","SOLUSD",1752343453140,26.64987397,160.08,160.07,31.6]
["bitfinex","SOLUSD",1752343460445,17.49468397,160.08,160.07,31.6]
["bitfinex","SOLUSD",1752343460625,26.64987397,160.08,160.07,31.6]
["bitfinex","SOLUSD",1752343462341,26.64987397,160.08,160.06,26.98]
["bitfinex","SOLUSD",1752343462653,5.287595,160.07,160.06,26.98]
["bitfinex","SOLUSD",1752343463533,5.287595,160.07,160.06,58.6]
["bitfinex","SOLUSD",1752343464243,4.577595,160.07,160.06,58.6]
["bitfinex","SOLUSD",1752343464444,5.287595,160.07,160.06,58.6]
["bitfinex","SOLUSD",1752343465454,5.89477515,160.07,160.06,58.6]
["bitfinex","SOLUSD",1752343465657,16.78468397,160.06,160.05,0.06]
["bitfinex","SOLUSD",1752343465957,22.07227897,160.06,160.05,0.06]
["bitfinex","SOLUSD",1752343466339,21.36227897,160.06,160.05,0.06]
["bitfinex","SOLUSD",1752343466836,4.577595,160.06,160.05,32.36]
["bitfinex","SOLUSD",1752343469666,16.78468397,160.08,160.05,32.36]
["bitfinex","SOLUSD",1752343469971,4.577595,160.06,160.05,31.68]
["bitfinex","SOLUSD",1752343470443,4.577595,160.06,160.05,32.36]
["bitfinex","SOLUSD",1752343472392,4.577595,160.07,160.05,32.36]
["bitfinex","SOLUSD",1752343472580,4.577595,160.07,160.06,0.68]
["bitfinex","SOLUSD",1752343475486,16.78468397,160.09,160.06,0.68]
["bitfinex","SOLUSD",1752343475686,0.03,160.1,160.06,5.257595]
["bitfinex","SOLUSD",1752343475894,4.607595,160.1,160.06,0.68]
["bitfinex","SOLUSD",1752343476072,4.577595,160.09,160.06,0.68]
["bitfinex","SOLUSD",1752343482771,4.607595,160.1,160.06,0.68]
["bitfinex","SOLUSD",1752343484995,0.03,160.09,160.06,88.68]
["bitfinex","SOLUSD",1752343485193,0.03,160.09,160.07,0.7]
["bitfinex","SOLUSD",1752343485380,0.03,160.09,160.08,31.62]
["bitfinex","SOLUSD",1752343485580,0.03,160.09,160.08,32.32]
["bitfinex","SOLUSD",1752343486281,4.607595,160.09,160.08,32.32]
["bitfinex","SOLUSD",1752343486583,4.607595,160.09,160.08,31.62]
["bitfinex","SOLUSD",1752343491095,4.607595,160.09,160.08,32.32]
["bitfinex","SOLUSD",1752343493223,0.03,160.09,160.08,32.32]
["bitfinex","SOLUSD",1752343493526,4.607595,160.09,160.08,31.62]
["bitfinex","SOLUSD",1752343494420,0.03,160.09,160.08,31.62]
["bitfinex","SOLUSD",1752343497131,4.607595,160.09,160.08,31.62]
["bitfinex","SOLUSD",1752343498840,2.96381356,160.09,160.08,31.62]
["bitfinex","SOLUSD",1752343500845,0.03,160.09,160.08,32.32]
["bitfinex","SOLUSD",1752343501637,0.03,160.09,160.08,31.62]
["bitfinex","SOLUSD",1752343502652,0.03,160.09,160.08,123.25381356]
["bitfinex","SOLUSD",1752343504931,0.03,160.09,160.08,124.90134213]
["bitfinex","SOLUSD",1752343506531,0.03,160.09,160.08,120.32]
["bitfinex","SOLUSD",1752343506851,0.03,160.09,160.08,125.52602978]
["bitfinex","SOLUSD",1752343507052,0.03,160.09,160.08,124.90134213]
["bitfinex","SOLUSD",1752343510066,0.03,160.09,160.08,120.32]
["bitfinex","SOLUSD",1752343510245,0.03,160.09,160.08,120.94468765]
["bitfinex","SOLUSD",1752343510566,0.03,160.09,160.08,125.52602978]
["bitfinex","SOLUSD",1752343510758,0.03,160.09,160.08,124.90134213]
["bitfinex","SOLUSD",1752343513447,0.03,160.09,160.08,119.62]
["bitfinex","SOLUSD",1752343515067,0.03,160.09,160.08,125.52602978]
["bitfinex","SOLUSD",1752343515263,0.03,160.09,160.08,124.90134213]
["bitfinex","SOLUSD",1752343517571,0.03,160.09,160.08,120.32]
["bitfinex","SOLUSD",1752343517772,0.03,160.09,160.08,120.94468765]
["bitfinex","SOLUSD",1752343518270,0.03,160.09,160.08,88.62468765]
["bitfinex","SOLUSD",1752343518570,0.03,160.09,160.08,119.6]
["bitfinex","SOLUSD",1752343522572,5.33134213,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343522973,0.75,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343524480,5.33134213,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343527082,0.03,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343527589,0.75,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343527782,5.33134213,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343533386,0.75,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343533584,5.33134213,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343534401,22.1160261,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343534691,26.30277266,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343535571,30.88411479,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343535878,27.81527266,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343536367,32.39661479,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343538407,27.81527266,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343543181,4.21674656,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343543385,0.03,160.09,160.08,32.3]
["bitfinex","SOLUSD",1752343543600,0.03,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343543805,4.61134213,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343544505,0.03,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343544705,4.61134213,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343545508,4.61134213,160.09,160.08,32.3]
["bitfinex","SOLUSD",1752343545914,4.61134213,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343549511,5.26134213,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343549991,22.0460261,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343550193,26.23277266,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343557017,30.81411479,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343560548,26.23277266,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343561847,4.21674656,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343562141,4.61134213,160.09,160.08,32.3]
["bitfinex","SOLUSD",1752343563420,0.03,160.09,160.08,32.3]
["bitfinex","SOLUSD",1752343564642,4.61134213,160.09,160.08,32.3]
["bitfinex","SOLUSD",1752343564847,0.03,160.09,160.08,32.3]
["bitfinex","SOLUSD",1752343568547,4.61134213,160.09,160.08,32.3]
["bitfinex","SOLUSD",1752343569128,0.03,160.09,160.08,32.3]
["bitfinex","SOLUSD",1752343569525,4.61134213,160.09,160.08,32.3]
["bitfinex","SOLUSD",1752343570951,4.61134213,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343571331,5.27134213,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343575242,4.61134213,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343579570,0.03,160.09,160.08,32.3]
["bitfinex","SOLUSD",1752343583272,0.03,160.09,160.08,120.3]
["bitfinex","SOLUSD",1752343583461,0.03,160.09,160.08,120.92468765]
["bitfinex","SOLUSD",1752343584462,0.03,160.09,160.08,125.50602978]
["bitfinex","SOLUSD",1752343584671,0.03,160.09,160.08,124.88134213]
["bitfinex","SOLUSD",1752343595867,0.03,160.09,160.08,120.3]
["bitfinex","SOLUSD",1752343596067,0.03,160.09,160.08,125.50602978]
["bitfinex","SOLUSD",1752343596267,0.03,160.09,160.08,124.88134213]
["bitfinex","SOLUSD",1752343599598,0.25,160.14,160.08,124.88134213]
["bitfinex","SOLUSD",1752343599900,0.25,160.14,160.1,4.58134213]
["bitfinex","SOLUSD",1752343600064,0.25,160.14,160.11,31.58]
["bitfinex","SOLUSD",1752343600270,0.25,160.14,160.11,32.3]
["bitfinex","SOLUSD",1752343601999,0.25,160.14,160.11,36.16134213]
["bitfinex","SOLUSD",1752343602191,0.25,160.14,160.12,0.72]
["bitfinex","SOLUSD",1752343602487,0.25,160.14,160.13,31.58]
["bitfinex","SOLUSD",1752343602788,4.58134213,160.15,160.13,31.58]
["bitfinex","SOLUSD",1752343603088,5.20134213,160.15,160.13,31.58]
["bitfinex","SOLUSD",1752343603488,0.62,160.14,160.13,31.58]
["bitfinex","SOLUSD",1752343604885,5.20134213,160.14,160.13,31.58]
["bitfinex","SOLUSD",1752343607695,0.62,160.14,160.13,31.58]
["bitfinex","SOLUSD",1752343607901,4.19221104,160.15,160.13,32.3]
["bitfinex","SOLUSD",1752343608089,0.62,160.16,160.13,32.3]
["bitfinex","SOLUSD",1752343610315,5.20134213,160.16,160.13,32.3]
["bitfinex","SOLUSD",1752343611412,0.62,160.15,160.12,0.6245316]
["bitfinex","SOLUSD",1752343611589,4.58134213,160.14,160.13,31.58]
["bitfinex","SOLUSD",1752343611909,5.20134213,160.14,160.13,31.58]
["bitfinex","SOLUSD",1752343615120,4.58134213,160.14,160.13,31.64]
["bitfinex","SOLUSD",1752343615323,0.03,160.14,160.13,32.36]
["bitfinex","SOLUSD",1752343617497,0.03,160.14,160.13,32.98449259]
["bitfinex","SOLUSD",1752343617721,0.03,160.14,160.13,125.56583472]
["bitfinex","SOLUSD",1752343618022,0.03,160.14,160.13,124.94134213]
["bitfinex","SOLUSD",1752343621599,0.03,160.14,160.13,120.36]
["bitfinex","SOLUSD",1752343623820,0.03,160.14,160.13,119.64]
["bitfinex","SOLUSD",1752343624828,5.30134213,160.14,160.13,119.62]
["bitfinex","SOLUSD",1752343626624,5.30134213,160.14,160.13,31.62]
["bitfinex","SOLUSD",1752343634431,4.61134213,160.14,160.13,31.62]
["bitfinex","SOLUSD",1752343636929,5.27134213,160.14,160.13,31.62]
["bitfinex","SOLUSD",1752343638130,0.03,160.14,160.13,31.62]
["bitfinex","SOLUSD",1752343638340,0.03,160.14,160.13,32.29]
["bitfinex","SOLUSD",1752343639040,0.03,160.14,160.13,32.91449259]
["bitfinex","SOLUSD",1752343639731,0.03,160.14,160.13,32.29]
["bitfinex","SOLUSD",1752343641929,0.03,160.14,160.13,120.29]
["bitfinex","SOLUSD",1752343642925,4.61134213,160.14,160.13,120.29]
["bitfinex","SOLUSD",1752343644338,0.03,160.14,160.13,120.29]
["bitfinex","SOLUSD",1752343647634,4.61134213,160.14,160.13,120.29]
["bitfinex","SOLUSD",1752343648723,4.61134213,160.14,160.13,119.62]
["bitfinex","SOLUSD",1752343649935,0.03,160.14,160.13,120.29]
["bitfinex","SOLUSD",1752343650116,0.03,160.14,160.13,120.91449259]
["bitfinex","SOLUSD",1752343650316,0.03,160.14,160.13,120.29]
["bitfinex","SOLUSD",1752343650525,0.03,160.14,160.13,32.29]
["bitfinex","SOLUSD",1752343659753,0.03,160.14,160.13,120.29]
["bitfinex","SOLUSD",1752343660155,0.03,160.14,160.13,120.91449259]
["bitfinex","SOLUSD",1752343662758,0.03,160.14,160.13,125.49583472]
["bitfinex","SOLUSD",1752343662959,0.03,160.14,160.13,123.22042162]
["bitfinex","SOLUSD",1752343664751,0.03,160.14,160.13,120.29]
["bitfinex","SOLUSD",1752343664951,0.03,160.14,160.13,120.91449259]
["bitfinex","SOLUSD",1752343665346,0.03,160.14,160.13,120.3]
["bitfinex","SOLUSD",1752343667939,0.03,160.14,160.13,119.62]
["bitfinex","SOLUSD",1752343668136,0.03,160.14,160.13,146.56]
["bitfinex","SOLUSD",1752343668641,0.69,160.14,160.13,146.56]
["bitfinex","SOLUSD",1752343669163,0.03,160.14,160.13,146.56]
["bitfinex","SOLUSD",1752343669363,2.96042162,160.14,160.13,146.56]
["bitfinex","SOLUSD",1752343669540,3.62042162,160.14,160.13,146.56]
["bitfinex","SOLUSD",1752343669751,3.62042162,160.14,160.13,58.56]
["bitfinex","SOLUSD",1752343672862,5.27224937,160.14,160.13,58.56]
["bitfinex","SOLUSD",1752343673870,5.27224937,160.14,160.13,27.0]
["bitfinex","SOLUSD",1752343674168,5.27224937,160.14,160.13,58.56]
["bitfinex","SOLUSD",1752343676976,23.67653334,160.14,160.13,58.56]
["bitfinex","SOLUSD",1752343677172,27.87283734,160.14,160.13,58.56]
["bitfinex","SOLUSD",1752343680976,23.29058797,160.14,160.13,58.56]
["bitfinex","SOLUSD",1752343681181,27.87283734,160.14,160.13,58.56]
["bitfinex","SOLUSD",1752343681476,11.08815337,160.14,160.13,58.56]
["bitfinex","SOLUSD",1752343681689,6.89184937,160.14,160.13,58.56]
["bitfinex","SOLUSD",1752343681862,11.08815337,160.14,160.13,58.56]
["bitfinex","SOLUSD",1752343687386,11.08815337,160.14,160.13,31.62]
["bitfinex","SOLUSD",1752343691185,11.08471567,160.14,160.13,31.62]
["bitfinex","SOLUSD",1752343694788,9.43563977,160.14,160.13,31.62]
["bitfinex","SOLUSD",1752343697565,7.81603977,160.14,160.13,31.62]
["bitfinex","SOLUSD",1752343703188,7.15603977,160.14,160.13,31.62]
["bitfinex","SOLUSD",1752343704504,7.15603977,160.14,160.13,32.3]
["bitfinex","SOLUSD",1752343704793,2.96317347,160.14,160.13,32.3]
["bitfinex","SOLUSD",1752343717304,3.67317347,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752343717613,3.67317347,160.14,160.13,31.6]
["bitfinex","SOLUSD",1752343717988,21.06503759,160.14,160.13,31.6]
["bitfinex","SOLUSD",1752343718194,25.26606188,160.14,160.13,31.6]
["bitfinex","SOLUSD",1752343723317,24.65888173,160.14,160.13,31.6]
["bitfinex","SOLUSD",1752343727413,25.26606188,160.14,160.13,31.6]
["bitfinex","SOLUSD",1752343727621,16.78468397,160.13,160.09,0.69]
["bitfinex","SOLUSD",1752343727823,2.93317347,160.1,160.09,0.69]
["bitfinex","SOLUSD",1752343728020,2.93317347,160.1,160.07,115.63]
["bitfinex","SOLUSD",1752343728321,2.93317347,160.08,160.07,27.63]
["bitfinex","SOLUSD",1752343728818,2.93317347,160.08,160.07,59.17]
["bitfinex","SOLUSD",1752343730322,4.20102429,160.1,160.07,59.17]
["bitfinex","SOLUSD",1752343730522,2.93317347,160.08,160.07,58.48]
["bitfinex","SOLUSD",1752343731221,2.93317347,160.08,160.07,59.17]
["bitfinex","SOLUSD",1752343732412,2.93317347,160.08,160.07,58.48]
["bitfinex","SOLUSD",1752343732808,2.93317347,160.08,160.07,59.17]
["bitfinex","SOLUSD",1752343733215,2.93317347,160.08,160.07,26.94]
["bitfinex","SOLUSD",1752343733526,15.37586735,160.08,160.07,58.48]
["bitfinex","SOLUSD",1752343741232,32.16055132,160.08,160.07,58.48]
["bitfinex","SOLUSD",1752343741438,16.78468397,160.07,160.06,0.06]
["bitfinex","SOLUSD",1752343741736,23.9127609,160.07,160.06,0.06]
["bitfinex","SOLUSD",1752343741927,24.6227609,160.07,160.06,0.06]
["bitfinex","SOLUSD",1752343742619,24.6227609,160.07,160.06,31.6]
["bitfinex","SOLUSD",1752343743337,20.42785744,160.07,160.06,31.6]
["bitfinex","SOLUSD",1752343743638,19.71785744,160.07,160.06,31.6]
["bitfinex","SOLUSD",1752343743839,2.93317347,160.07,160.06,32.29]
["bitfinex","SOLUSD",1752343750650,2.93317347,160.08,160.06,32.29]
["bitfinex","SOLUSD",1752343750949,2.93317347,160.08,160.07,0.68]
["bitfinex","SOLUSD",1752343752934,2.93317347,160.09,160.07,0.68]
["bitfinex","SOLUSD",1752343753133,2.93317347,160.09,160.08,31.54]
["bitfinex","SOLUSD",1752343753451,2.93317347,160.09,160.08,32.22]
["bitfinex","SOLUSD",1752343754159,2.93317347,160.09,160.08,31.54]
["bitfinex","SOLUSD",1752343754341,3.65317347,160.09,160.08,31.54]
["bitfinex","SOLUSD",1752343755152,2.93317347,160.09,160.08,31.54]
["bitfinex","SOLUSD",1752343755843,3.65317347,160.09,160.08,31.54]
["bitfinex","SOLUSD",1752343757735,32.17055132,160.09,160.08,31.54]
["bitfinex","SOLUSD",1752343757946,36.36148872,160.09,160.08,31.54]
["bitfinex","SOLUSD",1752343758356,4.9109374,160.09,160.08,31.54]
["bitfinex","SOLUSD",1752343758564,2.93317347,160.09,160.08,31.54]
["bitfinex","SOLUSD",1752343758856,3.65317347,160.09,160.08,31.54]
["bitfinex","SOLUSD",1752343759034,19.57680475,160.09,160.08,31.54]
["bitfinex","SOLUSD",1752343761160,7.84411087,160.09,160.08,31.54]
["bitfinex","SOLUSD",1752343761362,7.12411087,160.09,160.08,31.54]
["bitfinex","SOLUSD",1752343764357,7.84411087,160.09,160.08,31.54]
["bitfinex","SOLUSD",1752343765647,7.84411087,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343769959,36.36148872,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343770167,36.96866887,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343774875,36.36148872,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343775170,24.62879484,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343775668,23.90879484,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343779776,24.60879484,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343783460,36.34148872,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343785181,24.60879484,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343785691,36.34148872,160.09,160.08,31.6]
["bitfinex","SOLUSD",1752343787893,36.34148872,160.09,160.06,0.06]
["bitfinex","SOLUSD",1752343788113,19.71785744,160.07,160.06,0.06]
["bitfinex","SOLUSD",1752343788319,23.90879484,160.07,160.06,0.06]
["bitfinex","SOLUSD",1752343788494,24.60879484,160.07,160.06,0.06]
["bitfinex","SOLUSD",1752343789091,24.60879484,160.07,160.06,31.58]
["bitfinex","SOLUSD",1752343793113,24.60879484,160.07,160.05,0.06]
["bitfinex","SOLUSD",1752343793298,16.78468397,160.05,160.01,27.14]
["bitfinex","SOLUSD",1752343793510,31.45055132,160.02,160.01,27.14]
["bitfinex","SOLUSD",1752343793713,36.34148872,160.02,160.01,58.66]
["bitfinex","SOLUSD",1752343794728,23.90879484,160.02,160.01,58.66]
["bitfinex","SOLUSD",1752343795030,24.60879484,160.02,160.01,58.66]
["bitfinex","SOLUSD",1752343798008,24.60879484,160.02,160.0,0.06]
["bitfinex","SOLUSD",1752343798009,16.78468397,160.01,160.0,0.06]
["bitfinex","SOLUSD",1752343798218,36.94866887,160.01,159.98,0.2]
["bitfinex","SOLUSD",1752343798432,2.93317347,159.99,159.98,0.2]
["bitfinex","SOLUSD",1752343798833,20.41785744,159.99,159.98,0.2]
["bitfinex","SOLUSD",1752343799137,25.21424853,159.99,159.98,31.74]
["bitfinex","SOLUSD",1752343799821,24.60706838,159.99,159.98,31.74]
["bitfinex","SOLUSD",1752343800720,23.90706838,159.99,159.98,31.74]
["bitfinex","SOLUSD",1752343800923,25.56643298,159.99,159.98,31.74]
["bitfinex","SOLUSD",1752343801325,26.26643298,159.99,159.98,31.74]
["bitfinex","SOLUSD",1752343802128,22.07722204,159.99,159.98,31.74]
["bitfinex","SOLUSD",1752343802315,26.26340947,159.99,159.98,31.74]
["bitfinex","SOLUSD",1752343802719,22.07722204,159.99,159.98,31.74]
["bitfinex","SOLUSD",1752343804414,16.78468397,160.02,159.98,32.41]
["bitfinex","SOLUSD",1752343804621,4.59253807,159.99,159.98,31.74]
["bitfinex","SOLUSD",1752343805332,4.59253807,159.99,159.98,32.41]
["bitfinex","SOLUSD",1752343809338,4.59253807,160.01,159.98,32.41]
["bitfinex","SOLUSD",1752343809516,4.59253807,160.01,159.98,119.74]
["bitfinex","SOLUSD",1752343809716,4.59253807,160.01,159.99,0.7]
["bitfinex","SOLUSD",1752343809920,4.59253807,160.02,159.99,0.7]
["bitfinex","SOLUSD",1752343810637,16.78468397,160.06,159.99,88.7]
["bitfinex","SOLUSD",1752343810638,4.59253807,160.03,159.99,88.7]
["bitfinex","SOLUSD",1752343810845,4.59253807,160.03,159.99,88.0]
["bitfinex","SOLUSD",1752343811018,4.59253807,160.03,160.0,0.7]
["bitfinex","SOLUSD",1752343811219,4.59253807,160.03,160.01,31.54]
["bitfinex","SOLUSD",1752343811519,4.59253807,160.03,160.02,0.7]
["bitfinex","SOLUSD",1752343815939,4.59253807,160.04,160.02,0.7]
["bitfinex","SOLUSD",1752343816147,4.59253807,160.04,160.03,31.54]
["bitfinex","SOLUSD",1752343816348,4.59253807,160.04,160.03,32.24]
["bitfinex","SOLUSD",1752343823253,4.59253807,160.04,160.03,31.54]
["bitfinex","SOLUSD",1752343823457,5.30253807,160.04,160.03,31.54]
["bitfinex","SOLUSD",1752343824844,22.08722204,160.04,160.03,31.54]
["bitfinex","SOLUSD",1752343825529,26.27451031,160.04,160.03,31.54]
["bitfinex","SOLUSD",1752343831253,26.30451031,160.04,160.03,31.54]
["bitfinex","SOLUSD",1752343831947,8.80982634,160.04,160.03,31.54]
["bitfinex","SOLUSD",1752343832254,9.51982634,160.04,160.03,31.54]
["bitfinex","SOLUSD",1752343838846,8.80982634,160.04,160.03,32.25]
["bitfinex","SOLUSD",1752343839040,8.80982634,160.04,160.03,31.54]
["bitfinex","SOLUSD",1752343840832,7.15420565,160.04,160.03,31.54]
["bitfinex","SOLUSD",1752343841258,7.15420565,160.04,160.03,32.25]
["bitfinex","SOLUSD",1752343841458,7.15420565,160.04,160.03,31.54]
["bitfinex","SOLUSD",1752343842440,7.15420565,160.04,160.03,32.25]
["bitfinex","SOLUSD",1752343843341,2.96691738,160.04,160.03,32.25]
["bitfinex","SOLUSD",1752343844058,0.03,160.04,160.03,32.25]
["bitfinex","SOLUSD",1752343844458,0.03,160.04,160.03,130.14640021]
["bitfinex","SOLUSD",1752343844662,0.03,160.04,160.03,129.52151738]
["bitfinex","SOLUSD",1752343844865,0.03,160.04,160.03,131.16914997]
["bitfinex","SOLUSD",1752343846558,0.03,160.04,160.03,126.5846]
["bitfinex","SOLUSD",1752343846766,0.03,160.04,160.03,131.16914997]
["bitfinex","SOLUSD",1752343849951,0.03,160.04,160.03,147.95383394]
["bitfinex","SOLUSD",1752343850352,4.58454997,160.11,160.04,87.97]
["bitfinex","SOLUSD",1752343850553,4.58454997,160.11,160.06,4.58454997]
["bitfinex","SOLUSD",1752343850758,4.58454997,160.11,160.07,32.23]
["bitfinex","SOLUSD",1752343850957,4.58454997,160.11,160.07,31.52]
["bitfinex","SOLUSD",1752343851254,4.58454997,160.11,160.08,0.71]
["bitfinex","SOLUSD",1752343851461,4.58454997,160.11,160.09,31.52]
["bitfinex","SOLUSD",1752343851685,4.58454997,160.11,160.1,0.71]
["bitfinex","SOLUSD",1752343855508,4.58454997,160.12,160.1,0.71]
["bitfinex","SOLUSD",1752343855714,4.58454997,160.12,160.11,31.52]
["bitfinex","SOLUSD",1752343860688,5.30454997,160.12,160.11,31.52]
["bitfinex","SOLUSD",1752343861290,0.72,160.12,160.11,31.52]
["bitfinex","SOLUSD",1752343861493,5.30454997,160.12,160.11,31.52]
["bitfinex","SOLUSD",1752343861815,22.08923394,160.12,160.09,87.97]
["bitfinex","SOLUSD",1752343861980,16.78468397,160.11,160.1,31.5]
["bitfinex","SOLUSD",1752343862187,22.08923394,160.11,160.1,31.5]
["bitfinex","SOLUSD",1752343864211,0.03,160.13,160.1,32.21]
["bitfinex","SOLUSD",1752343864405,4.58454997,160.12,160.11,0.71]
["bitfinex","SOLUSD",1752343864609,4.58454997,160.12,160.11,32.21]
["bitfinex","SOLUSD",1752343865707,4.58454997,160.12,160.11,31.5]
["bitfinex","SOLUSD",1752343871808,4.58454997,160.12,160.11,32.21]
["bitfinex","SOLUSD",1752343872802,5.27454997,160.12,160.09,87.97]
["bitfinex","SOLUSD",1752343873008,4.58454997,160.1,160.09,87.97]
["bitfinex","SOLUSD",1752343873208,4.58454997,160.1,160.09,119.47]
["bitfinex","SOLUSD",1752343873516,5.27454997,160.1,160.09,119.47]
["bitfinex","SOLUSD",1752343876137,22.05923394,160.1,160.09,31.5]
["bitfinex","SOLUSD",1752343877038,4.58454997,160.1,160.09,32.21]
["bitfinex","SOLUSD",1752343877243,4.58454997,160.1,160.09,31.5]
["bitfinex","SOLUSD",1752343878560,0.03,160.12,160.09,32.21]
["bitfinex","SOLUSD",1752343878732,4.61454997,160.12,160.1,0.71]
["bitfinex","SOLUSD",1752343879048,4.61454997,160.12,160.11,31.5]
["bitfinex","SOLUSD",1752343880448,4.61454997,160.12,160.11,32.21]
["bitfinex","SOLUSD",1752343881052,4.61454997,160.12,160.11,31.5]
["bitfinex","SOLUSD",1752343882950,5.30454997,160.12,160.11,31.5]
["bitfinex","SOLUSD",1752343883245,4.61454997,160.12,160.11,31.5]
["bitfinex","SOLUSD",1752343885048,5.30454997,160.12,160.11,31.5]
["bitfinex","SOLUSD",1752343886453,4.61454997,160.12,160.11,31.5]
["bitfinex","SOLUSD",1752343887761,4.61454997,160.12,160.11,32.21]
["bitfinex","SOLUSD",1752343889538,4.61454997,160.12,160.11,31.5]
["bitfinex","SOLUSD",1752343892636,4.61454997,160.12,160.11,32.21]
["bitfinex","SOLUSD",1752343894459,4.61454997,160.12,160.11,31.5]
["bitfinex","SOLUSD",1752343900866,2.96321049,160.12,160.11,31.5]
["bitfinex","SOLUSD",1752343901164,2.96321049,160.12,160.11,32.19]
["bitfinex","SOLUSD",1752343903737,0.03,160.12,160.11,32.19]
["bitfinex","SOLUSD",1752343907244,2.96321049,160.12,160.11,32.19]
["bitfinex","SOLUSD",1752343918979,0.03,160.12,160.11,32.19]
["bitfinex","SOLUSD",1752343919483,2.96321049,160.12,160.11,32.19]
["bitfinex","SOLUSD",1752343920285,0.03,160.12,160.11,32.19]
["bitfinex","SOLUSD",1752343920470,2.96321049,160.12,160.11,32.19]
["bitfinex","SOLUSD",1752343921770,3.68321049,160.12,160.11,31.5]
["bitfinex","SOLUSD",1752343922987,5.82489064,160.12,160.09,87.97]
["bitfinex","SOLUSD",1752343923193,2.93321049,160.1,160.08,26.94]
["bitfinex","SOLUSD",1752343923489,3.65321049,160.09,160.08,26.94]
["bitfinex","SOLUSD",1752343923779,3.65321049,160.09,160.08,58.42]
["bitfinex","SOLUSD",1752343925379,15.38605245,160.09,160.08,58.42]
["bitfinex","SOLUSD",1752343926385,19.57728232,160.09,160.08,58.42]
["bitfinex","SOLUSD",1752343926758,15.38605245,160.09,160.08,58.42]
["bitfinex","SOLUSD",1752343927380,19.57728232,160.09,160.08,58.42]
["bitfinex","SOLUSD",1752343927981,15.38605245,160.09,160.08,58.42]
["bitfinex","SOLUSD",1752343928690,7.84444036,160.09,160.08,58.42]
["bitfinex","SOLUSD",1752343928894,3.65321049,160.09,160.08,58.42]
["bitfinex","SOLUSD",1752343932789,15.38605245,160.09,160.08,58.42]
["bitfinex","SOLUSD",1752343933001,15.38605245,160.09,160.03,88.75]
["bitfinex","SOLUSD",1752343933208,2.93321049,160.04,160.03,0.06]
["bitfinex","SOLUSD",1752343933994,2.93321049,160.04,160.03,0.78]
["bitfinex","SOLUSD",1752343934197,2.93321049,160.04,160.03,32.28]
["bitfinex","SOLUSD",1752343936302,2.93321049,160.04,160.03,32.28]
["bitfinex","SOLUSD",1752343941714,2.96321049,160.04,160.03,31.56]
["bitfinex","SOLUSD",1752343946319,2.96321049,160.04,160.03,32.28]
["bitfinex","SOLUSD",1752343947396,0.03,160.04,160.03,32.28]
["bitfinex","SOLUSD",1752343947597,2.96321049,160.04,160.03,32.28]
["bitfinex","SOLUSD",1752343950816,2.96321049,160.04,160.03,0.78]
["bitfinex","SOLUSD",1752343951017,2.96321049,160.04,160.03,31.56]
["bitfinex","SOLUSD",1752343952926,3.63321049,160.04,160.03,31.56]
["bitfinex","SOLUSD",1752343953512,2.96321049,160.04,160.03,31.56]
["bitfinex","SOLUSD",1752343955614,2.96321049,160.04,160.03,32.28]
["bitfinex","SOLUSD",1752343958811,2.96321049,160.04,160.03,31.56]
["bitfinex","SOLUSD",1752343963236,2.96321049,160.04,160.03,32.28]
["bitfinex","SOLUSD",1752343965517,2.96321049,160.04,160.03,31.56]
["bitfinex","SOLUSD",1752343966332,3.67321049,160.04,160.03,31.56]
["bitfinex","SOLUSD",1752343966522,20.45789446,160.04,160.03,31.56]
["bitfinex","SOLUSD",1752343966724,24.64269138,160.04,160.03,31.56]
["bitfinex","SOLUSD",1752343968740,16.78468397,160.03,160.0,27.0]
["bitfinex","SOLUSD",1752343969039,2.93321049,160.01,160.0,27.0]
["bitfinex","SOLUSD",1752343969834,2.93321049,160.01,160.0,27.72]
["bitfinex","SOLUSD",1752343970141,2.93321049,160.01,160.0,59.22]
["bitfinex","SOLUSD",1752343976145,2.93321049,160.01,160.0,32.28]
["bitfinex","SOLUSD",1752343982757,2.93321049,160.01,160.0,0.78]
["bitfinex","SOLUSD",1752343982923,2.93321049,160.01,160.0,31.54]
["bitfinex","SOLUSD",1752343982924,0.71,160.01,160.0,31.54]
["bitfinex","SOLUSD",1752343983123,2.93321049,160.02,160.0,32.26]
["bitfinex","SOLUSD",1752343983332,0.03,160.04,160.01,0.72]
["bitfinex","SOLUSD",1752343983534,0.03,160.04,160.02,32.10492188]
["bitfinex","SOLUSD",1752343984142,0.03,160.04,160.03,0.72]
["bitfinex","SOLUSD",1752343988052,0.03,160.04,160.03,88.69]
["bitfinex","SOLUSD",1752343988949,2.96321049,160.04,160.03,88.69]
["bitfinex","SOLUSD",1752343989529,2.96321049,160.04,160.03,87.97]
["bitfinex","SOLUSD",1752343991163,2.96321049,160.04,160.03,88.64]
["bitfinex","SOLUSD",1752343991358,0.03,160.04,160.03,88.64]
["bitfinex","SOLUSD",1752343991531,2.96321049,160.04,160.03,88.64]
["bitfinex","SOLUSD",1752343992245,0.03,160.04,160.03,88.64]
["bitfinex","SOLUSD",1752343997755,2.93321049,160.05,160.03,88.64]
["bitfinex","SOLUSD",1752343997938,2.93321049,160.05,160.04,31.48]
["bitfinex","SOLUSD",1752343998142,2.93321049,160.05,160.04,32.15]
["bitfinex","SOLUSD",1752344009462,2.93321049,160.05,160.04,31.48]
["bitfinex","SOLUSD",1752344010745,2.93321049,160.05,160.04,32.15]
["bitfinex","SOLUSD",1752344040213,0.65,160.08,160.04,32.15]
["bitfinex","SOLUSD",1752344040415,2.93321049,160.05,160.04,32.15]
["bitfinex","SOLUSD",1752344042998,2.93321049,160.06,160.04,32.15]
["bitfinex","SOLUSD",1752344043191,2.93321049,160.06,160.05,0.66]
["bitfinex","SOLUSD",1752344044299,4.22701588,160.1,160.05,88.63]
["bitfinex","SOLUSD",1752344044615,0.03,160.1,160.06,35.6779762]
["bitfinex","SOLUSD",1752344044797,2.96321049,160.1,160.07,0.66]
["bitfinex","SOLUSD",1752344044997,2.96321049,160.1,160.08,31.46]
["bitfinex","SOLUSD",1752344045201,2.96321049,160.1,160.09,0.66]
["bitfinex","SOLUSD",1752344047522,2.96321049,160.1,160.09,31.46]
["bitfinex","SOLUSD",1752344047727,2.96321049,160.1,160.09,32.14]
["bitfinex","SOLUSD",1752344050417,0.03,160.1,160.09,32.14]
["bitfinex","SOLUSD",1752344051303,2.96321049,160.1,160.09,32.14]
["bitfinex","SOLUSD",1752344055516,2.96321049,160.1,160.09,31.46]
["bitfinex","SOLUSD",1752344055517,3.67321049,160.1,160.09,31.46]
["bitfinex","SOLUSD",1752344056725,33.81593642,160.1,160.09,31.46]
["bitfinex","SOLUSD",1752344056929,26.28011034,160.1,160.09,31.46]
["bitfinex","SOLUSD",1752344059007,26.28011034,160.1,160.05,0.18]
["bitfinex","SOLUSD",1752344059334,2.93321049,160.06,160.05,0.18]
["bitfinex","SOLUSD",1752344060334,2.93321049,160.06,160.05,31.64]
["bitfinex","SOLUSD",1752344063405,4.19701588,160.09,160.05,31.64]
["bitfinex","SOLUSD",1752344063602,2.93321049,160.08,160.06,0.68]
["bitfinex","SOLUSD",1752344063825,2.93321049,160.08,160.07,31.46]
["bitfinex","SOLUSD",1752344064022,2.93321049,160.08,160.07,32.14]
["bitfinex","SOLUSD",1752344064730,2.93321049,160.09,160.07,32.14]
["bitfinex","SOLUSD",1752344068434,2.93321049,160.08,160.07,32.14]
["bitfinex","SOLUSD",1752344074533,2.93321049,160.09,160.07,32.14]
["bitfinex","SOLUSD",1752344074725,2.93321049,160.09,160.08,0.68]
["bitfinex","SOLUSD",1752344076822,2.96321049,160.1,160.08,0.68]
["bitfinex","SOLUSD",1752344077022,0.03,160.1,160.09,31.44]
["bitfinex","SOLUSD",1752344077240,0.03,160.1,160.09,32.14]
["bitfinex","SOLUSD",1752344088449,0.03,160.1,160.09,120.11]
["bitfinex","SOLUSD",1752344090968,2.96321049,160.1,160.09,120.11]
["bitfinex","SOLUSD",1752344092337,0.03,160.1,160.09,120.11]
["bitfinex","SOLUSD",1752344097756,2.96321049,160.1,160.09,120.11]
["bitfinex","SOLUSD",1752344100457,2.96321049,160.1,160.09,119.41]
["bitfinex","SOLUSD",1752344100648,3.68321049,160.1,160.09,119.41]
["bitfinex","SOLUSD",1752344100850,2.96321049,160.1,160.09,119.41]
["bitfinex","SOLUSD",1752344102367,3.68321049,160.1,160.09,119.41]
["bitfinex","SOLUSD",1752344102661,2.96321049,160.1,160.09,119.41]
["bitfinex","SOLUSD",1752344103242,3.68321049,160.1,160.09,119.41]
["bitfinex","SOLUSD",1752344103466,3.68321049,160.1,160.09,31.44]
["bitfinex","SOLUSD",1752344108966,32.20073642,160.1,160.09,31.44]
["bitfinex","SOLUSD",1752344109165,18.42288397,160.09,160.06,0.06]
["bitfinex","SOLUSD",1752344109463,2.93321049,160.07,160.06,0.06]
["bitfinex","SOLUSD",1752344110039,3.65321049,160.07,160.06,0.06]
["bitfinex","SOLUSD",1752344110265,20.43789446,160.07,160.06,0.06]
["bitfinex","SOLUSD",1752344110440,24.63445153,160.07,160.06,31.5]
["bitfinex","SOLUSD",1752344113850,7.84976756,160.07,160.06,31.5]
["bitfinex","SOLUSD",1752344114161,2.93321049,160.07,160.06,32.17]
["bitfinex","SOLUSD",1752344114354,2.93321049,160.07,160.06,31.5]
["bitfinex","SOLUSD",1752344114969,3.65321049,160.07,160.06,31.5]
["bitfinex","SOLUSD",1752344116573,2.93321049,160.07,160.06,32.17]
["bitfinex","SOLUSD",1752344119360,2.93321049,160.08,160.06,32.17]
["bitfinex","SOLUSD",1752344119661,2.93321049,160.09,160.07,0.67]
["bitfinex","SOLUSD",1752344119860,2.93321049,160.09,160.08,31.44]
["bitfinex","SOLUSD",1752344120179,2.93321049,160.09,160.08,32.11]
["bitfinex","SOLUSD",1752344121282,2.93321049,160.09,160.08,31.44]
["bitfinex","SOLUSD",1752344123874,3.65321049,160.09,160.08,31.44]
["bitfinex","SOLUSD",1752344124850,5.30611499,160.09,160.08,31.44]
["bitfinex","SOLUSD",1752344125050,9.89222998,160.09,160.08,31.44]
["bitfinex","SOLUSD",1752344127178,5.30611499,160.09,160.08,31.44]
["bitfinex","SOLUSD",1752344127974,9.89222998,160.09,160.08,31.44]
["bitfinex","SOLUSD",1752344128977,5.30611499,160.09,160.08,31.44]
["bitfinex","SOLUSD",1752344130654,9.89222998,160.09,160.08,31.44]
["bitfinex","SOLUSD",1752344131175,5.30611499,160.09,160.08,31.44]
["bitfinex","SOLUSD",1752344131373,22.09079896,160.09,160.08,31.44]
["bitfinex","SOLUSD",1752344131575,26.2837594,160.09,160.08,31.44]
["bitfinex","SOLUSD",1752344134283,30.86987439,160.09,160.08,31.44]
["bitfinex","SOLUSD",1752344138577,30.89987439,160.09,160.08,31.44]
["bitfinex","SOLUSD",1752344140683,25.5937594,160.09,160.08,31.44]
["bitfinex","SOLUSD",1752344144971,23.94278276,160.09,160.08,31.44]
["bitfinex","SOLUSD",1752344147288,35.68333616,160.09,160.08,31.44]
["bitfinex","SOLUSD",1752344148195,4.22296044,160.09,160.08,32.13]
["bitfinex","SOLUSD",1752344148494,2.96513835,160.09,160.08,32.13]
["bitfinex","SOLUSD",1752344148677,2.96513835,160.09,160.08,31.44]
["bitfinex","SOLUSD",1752344152894,3.65513835,160.09,160.08,31.44]
["bitfinex","SOLUSD",1752344154974,2.96513835,160.09,160.08,31.44]
["bitfinex","SOLUSD",1752344156196,32.18037572,160.09,160.08,31.44]
["bitfinex","SOLUSD",1752344156497,36.37333616,160.09,160.08,31.44]
["bitfinex","SOLUSD",1752344160404,24.63278276,160.09,160.08,31.44]
["bitfinex","SOLUSD",1752344161321,36.37333616,160.09,160.08,31.44]
["bitfinex","SOLUSD",1752344161812,24.63278276,160.09,160.08,31.44]
["bitfinex","SOLUSD",1752344161976,36.37333616,160.09,160.08,31.44]
["bitfinex","SOLUSD",1752344162173,36.38710459,160.09,160.08,31.44]
["bitfinex","SOLUSD",1752344163291,36.38710459,160.09,160.06,0.06]
["bitfinex","SOLUSD",1752344163496,2.93513835,160.07,160.06,0.06]
["bitfinex","SOLUSD",1752344163693,7.14186722,160.07,160.06,0.06]
["bitfinex","SOLUSD",1752344163896,3.62513835,160.07,160.06,0.06]
["bitfinex","SOLUSD",1752344164597,3.62513835,160.07,160.06,31.48]
["bitfinex","SOLUSD",1752344164992,20.40982232,160.07,160.06,31.48]
["bitfinex","SOLUSD",1752344165300,24.61655119,160.07,160.06,31.48]
["bitfinex","SOLUSD",1752344165505,24.61655119,160.07,160.03,0.06]
["bitfinex","SOLUSD",1752344165506,16.78468397,160.06,160.03,0.06]
["bitfinex","SOLUSD",1752344165806,16.78468397,160.03,160.01,26.94]
["bitfinex","SOLUSD",1752344165983,7.14186722,160.02,160.01,26.94]
["bitfinex","SOLUSD",1752344166181,36.32710459,160.02,159.99,0.69]
["bitfinex","SOLUSD",1752344166381,16.78468397,160.0,159.98,0.2]
["bitfinex","SOLUSD",1752344166613,23.92655119,159.99,159.98,0.2]
["bitfinex","SOLUSD",1752344166798,23.92655119,159.99,159.98,31.62]
["bitfinex","SOLUSD",1752344167291,24.58655119,159.99,159.97,0.06]
["bitfinex","SOLUSD",1752344167606,7.80186722,159.98,159.97,0.06]
["bitfinex","SOLUSD",1752344167807,7.80186722,159.98,159.97,31.48]
["bitfinex","SOLUSD",1752344168577,16.78468397,159.97,159.95,0.67]
["bitfinex","SOLUSD",1752344168832,16.78468397,159.97,159.94,0.2]
["bitfinex","SOLUSD",1752344168833,26.24526172,159.97,159.94,0.2]
["bitfinex","SOLUSD",1752344170095,4.59384888,159.95,159.94,0.2]
["bitfinex","SOLUSD",1752344170612,4.59384888,159.95,159.94,0.87]
["bitfinex","SOLUSD",1752344170809,16.78468397,159.97,159.94,0.87]
["bitfinex","SOLUSD",1752344170997,4.59384888,159.95,159.94,0.2]
["bitfinex","SOLUSD",1752344171510,4.59384888,159.95,159.94,32.31]
["bitfinex","SOLUSD",1752344185738,4.59384888,159.95,159.94,31.64]
["bitfinex","SOLUSD",1752344185941,5.25384888,159.95,159.94,31.64]
["bitfinex","SOLUSD",1752344186538,4.59384888,159.95,159.94,31.64]
["bitfinex","SOLUSD",1752344186746,4.59384888,159.95,159.94,32.31]
["bitfinex","SOLUSD",1752344186922,0.03,159.96,159.94,32.31]
["bitfinex","SOLUSD",1752344187124,4.59384888,159.95,159.94,31.64]
["bitfinex","SOLUSD",1752344187437,4.62384888,159.96,159.94,31.64]
["bitfinex","SOLUSD",1752344187643,4.62384888,159.96,159.95,0.67]
["bitfinex","SOLUSD",1752344187836,0.03,159.96,159.95,0.67]
["bitfinex","SOLUSD",1752344192226,0.03,159.96,159.95,88.64]
["bitfinex","SOLUSD",1752344192645,0.03,159.96,159.95,89.26519537]
["bitfinex","SOLUSD",1752344192841,0.03,159.96,159.95,93.85904425]
["bitfinex","SOLUSD",1752344196636,0.03,159.96,159.95,110.64372822]
["bitfinex","SOLUSD",1752344196844,0.03,159.96,159.95,259.07562822]
["bitfinex","SOLUSD",1752344197041,4.59384888,160.05,159.96,16.78468397]
["bitfinex","SOLUSD",1752344197235,4.59384888,160.05,160.0,4.59384888]
["bitfinex","SOLUSD",1752344197554,4.59384888,160.05,160.01,32.13]
["bitfinex","SOLUSD",1752344197848,4.59384888,160.05,160.02,0.69]
["bitfinex","SOLUSD",1752344198149,4.59384888,160.05,160.03,31.44]
["bitfinex","SOLUSD",1752344198330,4.59384888,160.05,160.04,0.69]
["bitfinex","SOLUSD",1752344198658,4.59384888,160.05,160.03,32.13]
["bitfinex","SOLUSD",1752344198947,4.59384888,160.04,160.03,32.13]
["bitfinex","SOLUSD",1752344205150,4.59384888,160.08,160.03,32.13]
["bitfinex","SOLUSD",1752344205151,4.59384888,160.05,160.03,32.13]
["bitfinex","SOLUSD",1752344205354,4.59384888,160.05,160.04,0.69]
["bitfinex","SOLUSD",1752344205657,4.59384888,160.06,160.04,0.69]
["bitfinex","SOLUSD",1752344205849,4.59384888,160.06,160.05,31.44]
["bitfinex","SOLUSD",1752344206152,4.59384888,160.06,160.05,32.13]
["bitfinex","SOLUSD",1752344206552,2.3166,160.09,160.05,32.13]
["bitfinex","SOLUSD",1752344206735,2.3166,160.09,160.05,31.44]
["bitfinex","SOLUSD",1752344206736,4.59384888,160.06,160.05,31.44]
["bitfinex","SOLUSD",1752344207342,4.59384888,160.06,160.05,32.13]
["bitfinex","SOLUSD",1752344208160,4.59384888,160.07,160.05,32.13]
["bitfinex","SOLUSD",1752344208335,4.59384888,160.07,160.06,0.69]
["bitfinex","SOLUSD",1752344209667,4.59384888,160.08,160.06,0.69]
["bitfinex","SOLUSD",1752344209962,0.03,160.09,160.07,31.42]
["bitfinex","SOLUSD",1752344210260,4.59384888,160.08,160.07,31.42]
["bitfinex","SOLUSD",1752344210837,5.28384888,160.08,160.07,31.42]
["bitfinex","SOLUSD",1752344212251,4.59384888,160.08,160.07,31.42]
["bitfinex","SOLUSD",1752344214442,5.28384888,160.08,160.07,31.42]
["bitfinex","SOLUSD",1752344216557,4.59384888,160.08,160.07,31.42]
["bitfinex","SOLUSD",1752344220671,26.66238173,160.08,160.07,31.42]
["bitfinex","SOLUSD",1752344220882,16.78468397,160.07,160.02,0.69]
["bitfinex","SOLUSD",1752344221052,4.59384888,160.03,160.01,26.94]
["bitfinex","SOLUSD",1752344221258,17.47468397,160.07,160.01,26.94]
["bitfinex","SOLUSD",1752344221259,4.59384888,160.02,160.01,26.94]
["bitfinex","SOLUSD",1752344222074,4.59384888,160.02,160.01,58.36]
["bitfinex","SOLUSD",1752344222459,4.59384888,160.02,160.01,59.05]
["bitfinex","SOLUSD",1752344223361,5.28384888,160.02,160.01,58.36]
["bitfinex","SOLUSD",1752344227076,28.22528173,160.02,159.96,88.03]
["bitfinex","SOLUSD",1752344227276,4.59384888,159.97,159.96,0.06]
["bitfinex","SOLUSD",1752344227487,4.59384888,159.97,159.96,31.48]
["bitfinex","SOLUSD",1752344231484,5.28384888,159.97,159.96,31.48]
["bitfinex","SOLUSD",1752344234577,17.47468397,159.99,159.96,31.48]
["bitfinex","SOLUSD",1752344234760,4.59384888,159.97,159.96,31.48]
["bitfinex","SOLUSD",1752344234965,4.59384888,159.97,159.96,32.19]
["bitfinex","SOLUSD",1752344235568,4.59384888,159.97,159.96,31.48]
["bitfinex","SOLUSD",1752344242296,4.59384888,160.0,159.96,31.48]
["bitfinex","SOLUSD",1752344242590,16.78468397,160.01,159.96,31.48]
["bitfinex","SOLUSD",1752344242893,16.78468397,160.03,159.96,31.48]
["bitfinex","SOLUSD",1752344243098,16.78468397,160.03,159.97,0.71]
["bitfinex","SOLUSD",1752344243099,4.59384888,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752344243296,4.59384888,159.99,159.97,0.71]
["bitfinex","SOLUSD",1752344243670,4.59384888,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752344244600,4.59384888,159.99,159.97,88.68]
["bitfinex","SOLUSD",1752344244804,4.59384888,159.99,159.97,87.97]
["bitfinex","SOLUSD",1752344245009,4.59384888,159.99,159.98,0.71]
["bitfinex","SOLUSD",1752344247379,4.59384888,159.99,159.98,32.15]
["bitfinex","SOLUSD",1752344251507,4.59384888,159.99,159.98,120.12]
["bitfinex","SOLUSD",1752344255604,0.69,160.01,159.98,120.12]
["bitfinex","SOLUSD",1752344255895,4.59384888,159.99,159.98,120.12]
["bitfinex","SOLUSD",1752344256092,4.59384888,159.99,159.98,119.41]
["bitfinex","SOLUSD",1752344256289,4.59384888,159.99,159.98,87.97]
["bitfinex","SOLUSD",1752344256290,5.28384888,159.99,159.98,87.97]
["bitfinex","SOLUSD",1752344256492,5.28384888,159.99,159.98,119.41]
["bitfinex","SOLUSD",1752344256693,4.59384888,159.99,159.98,119.41]
["bitfinex","SOLUSD",1752344257310,4.59384888,159.99,159.98,31.44]
["bitfinex","SOLUSD",1752344263779,22.06853285,159.99,159.98,31.44]
["bitfinex","SOLUSD",1752344265508,26.26481517,159.99,159.98,31.44]
["bitfinex","SOLUSD",1752344265699,26.26481517,159.99,159.96,0.06]
["bitfinex","SOLUSD",1752344265880,4.59384888,159.97,159.96,0.06]
["bitfinex","SOLUSD",1752344266504,5.28384888,159.97,159.96,0.06]
["bitfinex","SOLUSD",1752344266887,4.59384888,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344268709,4.59384888,159.97,159.96,32.21]
["bitfinex","SOLUSD",1752344269407,2.3163,160.01,159.96,32.21]
["bitfinex","SOLUSD",1752344269595,4.59384888,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344270205,4.59384888,159.97,159.96,32.21]
["bitfinex","SOLUSD",1752344285322,4.59384888,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344287731,4.59384888,159.97,159.96,32.2]
["bitfinex","SOLUSD",1752344288325,4.59384888,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344288911,2.93885928,159.97,159.96,32.2]
["bitfinex","SOLUSD",1752344290624,0.74,159.99,159.96,32.2]
["bitfinex","SOLUSD",1752344290835,2.93885928,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344291330,2.96885928,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344291522,2.96885928,159.97,159.96,32.2]
["bitfinex","SOLUSD",1752344293014,2.96885928,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344294108,2.96885928,159.97,159.96,32.2]
["bitfinex","SOLUSD",1752344294535,3.67885928,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344295522,2.96885928,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344295915,2.96885928,159.97,159.96,32.2]
["bitfinex","SOLUSD",1752344303237,2.96885928,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344305638,0.03,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344305837,2.96885928,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344306637,2.96885928,159.97,159.96,32.2]
["bitfinex","SOLUSD",1752344307432,2.96885928,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344308315,3.67885928,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344310649,2.96885928,159.97,159.96,32.2]
["bitfinex","SOLUSD",1752344312646,0.03,159.97,159.96,32.2]
["bitfinex","SOLUSD",1752344312819,2.96885928,159.97,159.96,32.2]
["bitfinex","SOLUSD",1752344313234,0.03,159.97,159.96,32.2]
["bitfinex","SOLUSD",1752344315946,2.96885928,159.97,159.96,32.2]
["bitfinex","SOLUSD",1752344316444,2.96885928,159.97,159.96,120.17]
["bitfinex","SOLUSD",1752344317449,0.03,159.97,159.96,120.17]
["bitfinex","SOLUSD",1752344319645,2.96885928,159.97,159.96,120.17]
["bitfinex","SOLUSD",1752344319955,2.96885928,159.97,159.96,119.47]
["bitfinex","SOLUSD",1752344322347,2.96885928,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344323431,3.67885928,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344324641,2.96885928,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344324840,2.96885928,159.97,159.96,32.19]
["bitfinex","SOLUSD",1752344326236,2.96885928,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344326751,3.67885928,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344328456,2.96885928,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344340383,2.96885928,159.97,159.96,32.19]
["bitfinex","SOLUSD",1752344346791,0.03,159.97,159.96,32.19]
["bitfinex","SOLUSD",1752344348487,2.96885928,159.97,159.96,32.19]
["bitfinex","SOLUSD",1752344351885,2.96885928,159.97,159.96,120.16]
["bitfinex","SOLUSD",1752344353798,2.96885928,159.97,159.96,119.47]
["bitfinex","SOLUSD",1752344354901,2.96885928,159.97,159.96,120.14]
["bitfinex","SOLUSD",1752344357798,2.96885928,159.97,159.96,32.17]
["bitfinex","SOLUSD",1752344358707,2.96885928,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344360308,3.64885928,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344364906,2.96885928,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344368921,3.64885928,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344371118,20.43354325,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344371309,24.64086881,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344372419,7.85618484,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344372605,2.96885928,159.97,159.96,32.17]
["bitfinex","SOLUSD",1752344373609,2.96885928,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344373934,2.96885928,159.97,159.96,32.17]
["bitfinex","SOLUSD",1752344378821,2.96885928,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344379127,3.63885928,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344380305,7.84618484,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344383404,7.17618484,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344384515,7.84618484,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344386937,7.17618484,159.97,159.96,31.5]
["bitfinex","SOLUSD",1752344387116,2.96885928,159.97,159.96,32.22]
["bitfinex","SOLUSD",1752344390933,0.03,159.97,159.96,32.22]
["bitfinex","SOLUSD",1752344391132,2.96885928,159.97,159.96,32.22]
["bitfinex","SOLUSD",1752344400243,0.03,159.97,159.96,32.22]
["bitfinex","SOLUSD",1752344400436,2.96885928,159.97,159.96,0.78]
["bitfinex","SOLUSD",1752344400640,2.96885928,159.97,159.96,31.48]
["bitfinex","SOLUSD",1752344402340,3.63885928,159.97,159.96,31.48]
["bitfinex","SOLUSD",1752344412449,0.03,159.97,159.96,32.2]
["bitfinex","SOLUSD",1752344412753,2.96885928,159.97,159.96,31.48]
["bitfinex","SOLUSD",1752344413352,3.68885928,159.97,159.96,31.48]
["bitfinex","SOLUSD",1752344417554,2.96885928,159.97,159.96,31.48]
["bitfinex","SOLUSD",1752344420163,2.96885928,159.97,159.96,32.2]
["bitfinex","SOLUSD",1752344421843,2.96885928,159.97,159.96,31.48]
["bitfinex","SOLUSD",1752344422657,3.68885928,159.97,159.96,31.48]
["bitfinex","SOLUSD",1752344424951,2.96885928,159.97,159.96,31.48]
["bitfinex","SOLUSD",1752344427874,2.96885928,159.97,159.96,32.2]
["bitfinex","SOLUSD",1752344434675,2.96885928,159.97,159.96,31.48]
["bitfinex","SOLUSD",1752344434860,3.68885928,159.97,159.96,31.48]
["bitfinex","SOLUSD",1752344435467,2.96885928,159.97,159.96,31.48]
["bitfinex","SOLUSD",1752344436282,3.67885928,159.97,159.96,31.48]
["bitfinex","SOLUSD",1752344437474,8.70988949,159.97,159.96,31.48]
["bitfinex","SOLUSD",1752344437786,3.67885928,159.97,159.96,31.48]
["bitfinex","SOLUSD",1752344440868,2.96885928,159.97,159.96,31.48]
["bitfinex","SOLUSD",1752344443896,3.67885928,159.97,159.96,31.48]
["bitfinex","SOLUSD",1752344444990,2.96885928,159.97,159.96,31.48]
["bitfinex","SOLUSD",1752344448879,2.96885928,159.97,159.96,32.14]
["bitfinex","SOLUSD",1752344449578,2.96885928,159.97,159.96,31.48]
["bitfinex","SOLUSD",1752344449774,2.96885928,159.97,159.96,32.14]
["bitfinex","SOLUSD",1752344455495,2.96885928,159.97,159.96,0.06]
["bitfinex","SOLUSD",1752344455795,3.67885928,159.97,159.94,88.83]
["bitfinex","SOLUSD",1752344455998,2.93885928,159.95,159.94,88.17]
["bitfinex","SOLUSD",1752344456200,2.93885928,159.95,159.94,0.2]
["bitfinex","SOLUSD",1752344456694,2.93885928,159.95,159.94,0.86]
["bitfinex","SOLUSD",1752344456873,2.93885928,159.95,159.94,32.28]
["bitfinex","SOLUSD",1752344481121,3.59885928,159.95,159.94,31.62]
["bitfinex","SOLUSD",1752344484215,2.93885928,159.95,159.94,31.62]
["bitfinex","SOLUSD",1752344487523,3.59885928,159.95,159.94,31.62]
["bitfinex","SOLUSD",1752344491432,20.38354325,159.95,159.94,31.62]
["bitfinex","SOLUSD",1752344491605,24.59479105,159.95,159.94,31.62]
["bitfinex","SOLUSD",1752344492316,18.41308397,159.94,159.91,0.2]
["bitfinex","SOLUSD",1752344492531,2.93885928,159.92,159.91,0.2]
["bitfinex","SOLUSD",1752344492910,3.59885928,159.92,159.91,0.2]
["bitfinex","SOLUSD",1752344493435,3.59885928,159.92,159.91,31.62]
["bitfinex","SOLUSD",1752344495819,14.6942964,159.92,159.91,31.62]
["bitfinex","SOLUSD",1752344496019,2.93885928,159.92,159.91,31.62]
["bitfinex","SOLUSD",1752344506642,32.13898037,159.92,159.89,0.2]
["bitfinex","SOLUSD",1752344506920,4.2112478,159.93,159.9,31.42]
["bitfinex","SOLUSD",1752344506921,16.78468397,159.93,159.9,31.42]
["bitfinex","SOLUSD",1752344507129,2.93885928,159.91,159.9,31.42]
["bitfinex","SOLUSD",1752344507824,2.93885928,159.91,159.9,32.14]
["bitfinex","SOLUSD",1752344509538,2.93885928,159.91,159.9,31.42]
["bitfinex","SOLUSD",1752344510648,20.38354325,159.91,159.9,31.42]
["bitfinex","SOLUSD",1752344510814,24.58242693,159.91,159.9,31.42]
["bitfinex","SOLUSD",1752344516047,4.19888368,159.91,159.9,32.14]
["bitfinex","SOLUSD",1752344516255,2.93885928,159.91,159.9,32.14]
["bitfinex","SOLUSD",1752344521149,4.22588825,159.95,159.9,32.14]
["bitfinex","SOLUSD",1752344521327,2.93885928,159.92,159.91,0.72]
["bitfinex","SOLUSD",1752344528658,2.93885928,159.92,159.91,32.16]
["bitfinex","SOLUSD",1752344529354,2.93885928,159.92,159.91,31.44]
["bitfinex","SOLUSD",1752344529558,15.4142964,159.92,159.91,31.44]
["bitfinex","SOLUSD",1752344529744,32.19898037,159.92,159.91,31.44]
["bitfinex","SOLUSD",1752344530260,36.40213221,159.92,159.91,31.44]
["bitfinex","SOLUSD",1752344530941,36.40213221,159.92,159.89,0.2]
["bitfinex","SOLUSD",1752344530942,16.78468397,159.91,159.89,0.2]
["bitfinex","SOLUSD",1752344531137,23.92758478,159.9,159.89,0.2]
["bitfinex","SOLUSD",1752344531337,24.64758478,159.9,159.89,0.2]
["bitfinex","SOLUSD",1752344532266,24.64758478,159.9,159.89,31.62]
["bitfinex","SOLUSD",1752344533256,16.78468397,159.89,159.88,0.2]
["bitfinex","SOLUSD",1752344533437,24.64758478,159.89,159.87,88.17]
["bitfinex","SOLUSD",1752344533638,3.65885928,159.88,159.84,0.69]
["bitfinex","SOLUSD",1752344533943,2.93885928,159.86,159.84,0.69]
["bitfinex","SOLUSD",1752344534551,3.65885928,159.86,159.82,88.66]
["bitfinex","SOLUSD",1752344534840,2.93885928,159.86,159.85,59.11]
["bitfinex","SOLUSD",1752344538666,20.44354325,159.86,159.85,26.98]
["bitfinex","SOLUSD",1752344538963,19.72354325,159.86,159.85,58.44]
["bitfinex","SOLUSD",1752344540064,11.75543712,159.92,159.85,58.44]
["bitfinex","SOLUSD",1752344540362,16.78468397,159.93,159.86,1.31554735]
["bitfinex","SOLUSD",1752344540574,2.93885928,159.89,159.87,31.5]
["bitfinex","SOLUSD",1752344540948,2.93885928,159.89,159.88,0.69]
["bitfinex","SOLUSD",1752344542882,4.59519384,159.9,159.88,0.69]
["bitfinex","SOLUSD",1752344543053,4.59519384,159.9,159.89,31.5]
["bitfinex","SOLUSD",1752344543254,4.59519384,159.9,159.89,32.19]
["bitfinex","SOLUSD",1752344552362,4.62519384,159.9,159.89,32.19]
["bitfinex","SOLUSD",1752344557185,16.78468397,159.87,159.85,0.06]
["bitfinex","SOLUSD",1752344557487,16.78468397,159.85,159.8,0.2]
["bitfinex","SOLUSD",1752344557690,8.79631842,159.86,159.81,31.58]
["bitfinex","SOLUSD",1752344557691,16.78468397,159.83,159.81,31.58]
["bitfinex","SOLUSD",1752344557878,0.69,159.86,159.81,31.58]
["bitfinex","SOLUSD",1752344558080,16.78468397,159.85,159.82,0.65]
["bitfinex","SOLUSD",1752344558288,4.20360769,159.84,159.81,32.23]
["bitfinex","SOLUSD",1752344558588,16.78468397,159.83,159.82,31.64]
["bitfinex","SOLUSD",1752344558890,26.2734855,159.83,159.8,0.2]
["bitfinex","SOLUSD",1752344559076,21.37987781,159.83,159.8,0.2]
["bitfinex","SOLUSD",1752344559261,0.69,159.82,159.8,0.2]
["bitfinex","SOLUSD",1752344559467,4.59519384,159.81,159.8,0.2]
["bitfinex","SOLUSD",1752344559988,4.59519384,159.81,159.8,31.88]
["bitfinex","SOLUSD",1752344560489,5.28519384,159.81,159.8,31.88]
["bitfinex","SOLUSD",1752344560883,4.59519384,159.81,159.8,31.88]
["bitfinex","SOLUSD",1752344562396,5.28519384,159.81,159.8,31.88]
["bitfinex","SOLUSD",1752344564788,4.59519384,159.81,159.8,31.88]
["bitfinex","SOLUSD",1752344567888,4.59519384,159.81,159.78,0.85]
["bitfinex","SOLUSD",1752344567889,16.78468397,159.8,159.78,0.2]
["bitfinex","SOLUSD",1752344568089,4.59519384,159.79,159.78,0.85]
["bitfinex","SOLUSD",1752344568391,4.59519384,159.79,159.78,31.98]
["bitfinex","SOLUSD",1752344568977,1.5228,159.81,159.78,32.63]
["bitfinex","SOLUSD",1752344569197,4.59519384,159.79,159.78,32.63]
["bitfinex","SOLUSD",1752344570495,16.78468397,159.78,159.75,0.2]
["bitfinex","SOLUSD",1752344570702,0.69,159.79,159.76,31.78]
["bitfinex","SOLUSD",1752344571075,14.92688421,159.83,159.77,0.65]
["bitfinex","SOLUSD",1752344571076,0.69,159.81,159.77,0.65]
["bitfinex","SOLUSD",1752344571290,0.69,159.82,159.78,0.65]
["bitfinex","SOLUSD",1752344571893,4.59519384,159.79,159.78,0.65]
["bitfinex","SOLUSD",1752344574229,4.59519384,159.79,159.76,32.43]
["bitfinex","SOLUSD",1752344574377,4.59519384,159.77,159.76,31.78]
["bitfinex","SOLUSD",1752344574903,4.59519384,159.77,159.76,32.43]
["bitfinex","SOLUSD",1752344576407,16.78468397,159.76,159.66,7.8432]
["bitfinex","SOLUSD",1752344576701,16.78468397,159.74,159.69,0.65]
["bitfinex","SOLUSD",1752344577198,0.69,159.73,159.69,0.65]
["bitfinex","SOLUSD",1752344577403,0.69,159.73,159.7,0.65]
["bitfinex","SOLUSD",1752344577802,4.59519384,159.71,159.7,0.65]
["bitfinex","SOLUSD",1752344578101,4.59519384,159.71,159.67,31.92]
["bitfinex","SOLUSD",1752344578302,4.59519384,159.71,159.68,0.65]
["bitfinex","SOLUSD",1752344578678,4.59519384,159.71,159.67,31.92]
["bitfinex","SOLUSD",1752344578882,0.69,159.73,159.69,0.65]
["bitfinex","SOLUSD",1752344579286,16.78468397,159.75,159.67,32.57]
["bitfinex","SOLUSD",1752344579486,0.69,159.72,159.67,32.57]
["bitfinex","SOLUSD",1752344579685,16.78468397,159.75,159.68,0.65]
["bitfinex","SOLUSD",1752344579909,16.78468397,159.73,159.68,0.65]
["bitfinex","SOLUSD",1752344580206,4.59519384,159.69,159.68,0.65]
["bitfinex","SOLUSD",1752344580781,4.59519384,159.69,159.67,31.92]
["bitfinex","SOLUSD",1752344580983,4.59519384,159.68,159.67,31.92]
["bitfinex","SOLUSD",1752344581196,1.5357,159.78,159.67,31.92]
["bitfinex","SOLUSD",1752344581409,0.69,159.79,159.68,8.8872525]
["bitfinex","SOLUSD",1752344581617,4.17398965,159.85,159.71,4.59519384]
["bitfinex","SOLUSD",1752344581618,0.69,159.81,159.71,4.59519384]
["bitfinex","SOLUSD",1752344581920,5.82338965,159.89,159.76,4.59519384]
["bitfinex","SOLUSD",1752344582080,5.82338965,159.89,159.78,4.59519384]
["bitfinex","SOLUSD",1752344582081,4.59519384,159.84,159.78,4.59519384]
["bitfinex","SOLUSD",1752344582277,4.59519384,159.83,159.79,1.27582139]
["bitfinex","SOLUSD",1752344582503,4.59519384,159.83,159.8,0.65]
["bitfinex","SOLUSD",1752344582707,4.59519384,159.83,159.81,32.42]
["bitfinex","SOLUSD",1752344582916,23.33233122,159.89,159.81,33.07]
["bitfinex","SOLUSD",1752344582917,4.59519384,159.82,159.81,33.07]
["bitfinex","SOLUSD",1752344583213,4.59519384,159.82,159.81,32.42]
["bitfinex","SOLUSD",1752344589132,4.59519384,159.84,159.81,33.09]
["bitfinex","SOLUSD",1752344589328,4.59519384,159.82,159.79,0.67]
["bitfinex","SOLUSD",1752344589530,0.72,159.83,159.8,32.38]
["bitfinex","SOLUSD",1752344589823,0.72,159.82,159.8,32.38]
["bitfinex","SOLUSD",1752344590403,16.78468397,159.81,159.76,0.67]
["bitfinex","SOLUSD",1752344590699,0.72,159.8,159.77,32.4]
["bitfinex","SOLUSD",1752344591000,4.59519384,159.78,159.77,32.4]
["bitfinex","SOLUSD",1752344591316,4.59519384,159.84,159.77,32.4]
["bitfinex","SOLUSD",1752344591520,4.59519384,159.81,159.78,1.29586055]
["bitfinex","SOLUSD",1752344591699,4.59519384,159.81,159.79,0.67]
["bitfinex","SOLUSD",1752344591899,4.59519384,159.82,159.79,0.67]
["bitfinex","SOLUSD",1752344592620,17.50468397,159.86,159.79,0.67]
["bitfinex","SOLUSD",1752344592915,4.59519384,159.82,159.79,0.67]
["bitfinex","SOLUSD",1752344593419,4.59519384,159.81,159.79,0.67]
["bitfinex","SOLUSD",1752344593907,4.59519384,159.82,159.79,0.67]
["bitfinex","SOLUSD",1752344596505,4.59519384,159.81,159.79,0.67]
["bitfinex","SOLUSD",1752344597305,4.59519384,159.81,159.78,0.62586055]
["bitfinex","SOLUSD",1752344597525,4.59519384,159.82,159.8,0.67]
["bitfinex","SOLUSD",1752344597711,4.59519384,159.82,159.81,32.5]
["bitfinex","SOLUSD",1752344597911,4.59519384,159.82,159.81,120.5]
["bitfinex","SOLUSD",1752344601129,5.31519384,159.82,159.81,120.5]
["bitfinex","SOLUSD",1752344601335,4.19450282,159.85,159.81,120.5]
["bitfinex","SOLUSD",1752344601536,4.59519384,159.88,159.82,1.29570391]
["bitfinex","SOLUSD",1752344601703,0.72,159.89,159.82,0.62570391]
["bitfinex","SOLUSD",1752344601704,4.59519384,159.87,159.82,0.62570391]
["bitfinex","SOLUSD",1752344602036,4.59519384,159.86,159.83,0.67]
["bitfinex","SOLUSD",1752344602234,4.59519384,159.86,159.84,32.5]
["bitfinex","SOLUSD",1752344602536,4.59519384,159.86,159.84,33.17]
["bitfinex","SOLUSD",1752344603038,4.59519384,159.85,159.84,33.17]
["bitfinex","SOLUSD",1752344606412,4.59519384,159.85,159.84,121.17]
["bitfinex","SOLUSD",1752344607441,5.31519384,159.85,159.84,120.5]
["bitfinex","SOLUSD",1752344607740,0.72,159.87,159.84,32.5]
["bitfinex","SOLUSD",1752344607916,4.59519384,159.86,159.85,0.67]
["bitfinex","SOLUSD",1752344608122,4.59519384,159.86,159.84,33.17]
["bitfinex","SOLUSD",1752344608329,4.59519384,159.85,159.84,33.17]
["bitfinex","SOLUSD",1752344609446,4.59519384,159.86,159.84,33.17]
["bitfinex","SOLUSD",1752344609943,4.59519384,159.86,159.85,0.67]
["bitfinex","SOLUSD",1752344613723,4.59519384,159.86,159.84,32.5]
["bitfinex","SOLUSD",1752344613941,4.59519384,159.85,159.84,33.17]
["bitfinex","SOLUSD",1752344624224,4.59519384,159.85,159.84,121.17]
["bitfinex","SOLUSD",1752344624550,0.69,159.85,159.84,120.34]
["bitfinex","SOLUSD",1752344624848,5.28519384,159.85,159.84,120.34]
["bitfinex","SOLUSD",1752344625051,0.69,159.85,159.84,120.34]
["bitfinex","SOLUSD",1752344625223,5.28519384,159.85,159.84,120.34]
["bitfinex","SOLUSD",1752344625924,16.78468397,159.84,159.76,0.68]
["bitfinex","SOLUSD",1752344626226,16.78468397,159.82,159.77,32.34]
["bitfinex","SOLUSD",1752344626426,4.59519384,159.78,159.77,32.34]
["bitfinex","SOLUSD",1752344626636,5.28519384,159.78,159.77,32.34]
["bitfinex","SOLUSD",1752344633263,4.19810189,159.82,159.77,121.02]
["bitfinex","SOLUSD",1752344633431,0.69,159.84,159.78,1.30586055]
["bitfinex","SOLUSD",1752344633624,4.59519384,159.81,159.79,0.68]
["bitfinex","SOLUSD",1752344633829,4.59519384,159.81,159.8,32.54]
["bitfinex","SOLUSD",1752344634058,4.59519384,159.81,159.8,33.22]
["bitfinex","SOLUSD",1752344634428,4.59519384,159.81,159.8,32.54]
["bitfinex","SOLUSD",1752344634632,5.28519384,159.81,159.8,32.54]
["bitfinex","SOLUSD",1752344635131,4.19475583,159.84,159.8,33.22]
["bitfinex","SOLUSD",1752344635332,4.59519384,159.84,159.81,0.68]
["bitfinex","SOLUSD",1752344635532,4.59519384,159.83,159.82,0.68]
["bitfinex","SOLUSD",1752344640452,0.03,159.84,159.82,14.08879775]
["bitfinex","SOLUSD",1752344640763,0.03,159.84,159.83,37.83519384]
["bitfinex","SOLUSD",1752344642063,0.03,159.84,159.83,54.61987781]
["bitfinex","SOLUSD",1752344643049,0.03,159.84,159.83,33.24]
["bitfinex","SOLUSD",1752344645146,4.62519384,159.84,159.83,33.22]
["bitfinex","SOLUSD",1752344646541,0.03,159.84,159.83,33.22]
["bitfinex","SOLUSD",1752344646768,0.03,159.84,159.83,38.4408586]
["bitfinex","SOLUSD",1752344647968,0.03,159.84,159.83,55.22554257]
["bitfinex","SOLUSD",1752344650778,0.03,159.84,159.83,143.22554257]
["bitfinex","SOLUSD",1752344650959,0.03,159.84,159.83,142.59987781]
["bitfinex","SOLUSD",1752344652350,0.03,159.84,159.83,169.57987781]
["bitfinex","SOLUSD",1752344656762,0.03,159.84,159.83,164.98468397]
["bitfinex","SOLUSD",1752344657078,0.03,159.84,159.83,169.57987781]
["bitfinex","SOLUSD",1752344658179,0.03,159.84,159.83,164.98468397]
["bitfinex","SOLUSD",1752344658360,0.03,159.84,159.83,169.57987781]
["bitfinex","SOLUSD",1752344664891,0.03,159.87,159.85,87.97]
["bitfinex","SOLUSD",1752344665071,0.03,159.87,159.86,54.42542516]
["bitfinex","SOLUSD",1752344665262,0.03,159.87,159.86,55.09542516]
["bitfinex","SOLUSD",1752344668573,0.03,159.9,159.87,87.94]
["bitfinex","SOLUSD",1752344668878,0.03,159.9,159.88,37.62066294]
["bitfinex","SOLUSD",1752344669077,0.03,159.9,159.88,38.29066294]
["bitfinex","SOLUSD",1752344669395,0.03,159.9,159.89,0.67]
["bitfinex","SOLUSD",1752344669593,0.03,159.9,159.89,88.61]
["bitfinex","SOLUSD",1752344671388,0.03,159.9,159.89,89.23542998]
["bitfinex","SOLUSD",1752344674487,0.7,159.9,159.89,120.90542998]
["bitfinex","SOLUSD",1752344675189,0.03,159.9,159.89,120.90542998]
["bitfinex","SOLUSD",1752344675393,4.62519384,159.9,159.89,120.90542998]
["bitfinex","SOLUSD",1752344676891,0.03,159.9,159.89,120.90542998]
["bitfinex","SOLUSD",1752344677572,0.03,159.9,159.89,121.59542998]
["bitfinex","SOLUSD",1752344677772,0.03,159.9,159.89,120.97]
["bitfinex","SOLUSD",1752344697293,5.32519384,159.9,159.89,87.94]
["bitfinex","SOLUSD",1752344697493,5.32519384,159.9,159.89,120.1]
["bitfinex","SOLUSD",1752344703421,6.97439384,159.9,159.89,32.16]
["bitfinex","SOLUSD",1752344703590,6.97439384,159.9,159.87,87.94]
["bitfinex","SOLUSD",1752344703916,4.59519384,159.88,159.87,87.94]
["bitfinex","SOLUSD",1752344704108,5.29519384,159.88,159.87,87.94]
["bitfinex","SOLUSD",1752344704911,5.29519384,159.88,159.87,120.06]
["bitfinex","SOLUSD",1752344706600,5.29519384,159.88,159.87,120.12]
["bitfinex","SOLUSD",1752344707024,5.29519384,159.88,159.87,32.18]
["bitfinex","SOLUSD",1752344717031,3.64231188,159.88,159.87,32.18]
["bitfinex","SOLUSD",1752344723414,0.03,159.9,159.87,32.85]
["bitfinex","SOLUSD",1752344723615,2.94231188,159.88,159.87,32.80550822]
["bitfinex","SOLUSD",1752344724432,2.94231188,159.88,159.87,33.47550822]
["bitfinex","SOLUSD",1752344724813,2.94231188,159.88,159.87,121.41550822]
["bitfinex","SOLUSD",1752344725015,2.94231188,159.88,159.87,120.79]
["bitfinex","SOLUSD",1752344728238,0.03,159.9,159.87,120.79]
["bitfinex","SOLUSD",1752344728419,2.94231188,159.88,159.87,120.12]
["bitfinex","SOLUSD",1752344729025,2.94231188,159.88,159.87,120.79]
["bitfinex","SOLUSD",1752344730938,3.66231188,159.88,159.87,88.0]
["bitfinex","SOLUSD",1752344731231,2.94231188,159.88,159.87,119.98]
["bitfinex","SOLUSD",1752344734640,2.94231188,159.88,159.87,120.65]
["bitfinex","SOLUSD",1752344749753,2.97231188,159.88,159.87,120.65]
["bitfinex","SOLUSD",1752344761256,3.66231188,159.88,159.87,88.0]
["bitfinex","SOLUSD",1752344761554,3.66231188,159.88,159.87,119.82]
["bitfinex","SOLUSD",1752344761735,3.66231188,159.88,159.87,31.88]
["bitfinex","SOLUSD",1752344771368,0.03,159.88,159.87,32.54]
["bitfinex","SOLUSD",1752344771547,2.97231188,159.88,159.87,32.54]
["bitfinex","SOLUSD",1752344772073,2.97231188,159.88,159.87,120.48]
["bitfinex","SOLUSD",1752344776163,0.03,159.88,159.87,120.48]
["bitfinex","SOLUSD",1752344776462,2.97231188,159.88,159.87,120.48]
["bitfinex","SOLUSD",1752344789092,0.03,159.88,159.87,120.48]
["bitfinex","SOLUSD",1752344789273,2.97231188,159.88,159.87,120.48]
["bitfinex","SOLUSD",1752344791902,2.97231188,159.88,159.87,121.10550822]
["bitfinex","SOLUSD",1752344792188,2.97231188,159.88,159.87,120.48]
["bitfinex","SOLUSD",1752344792388,2.97231188,159.88,159.87,121.10550822]
["bitfinex","SOLUSD",1752344793482,3.69231188,159.88,159.87,120.44550822]
["bitfinex","SOLUSD",1752344794185,2.97231188,159.88,159.87,120.44550822]
["bitfinex","SOLUSD",1752344794493,2.97231188,159.88,159.87,121.10550822]
["bitfinex","SOLUSD",1752344822713,0.03,159.88,159.87,137.89019219]
["bitfinex","SOLUSD",1752344822922,0.03,159.88,159.87,137.26468397]
["bitfinex","SOLUSD",1752344825415,0.03,159.9,159.88,87.91]
["bitfinex","SOLUSD",1752344825590,0.03,159.9,159.89,32.40542998]
["bitfinex","SOLUSD",1752344825790,0.03,159.9,159.89,33.08542998]
["bitfinex","SOLUSD",1752344827396,2.97231188,159.9,159.89,33.08542998]
["bitfinex","SOLUSD",1752344828215,0.03,159.9,159.89,33.08542998]
["bitfinex","SOLUSD",1752344828416,2.97231188,159.9,159.89,33.08542998]
["bitfinex","SOLUSD",1752344830023,3.65231188,159.9,159.89,32.40542998]
["bitfinex","SOLUSD",1752344830192,3.65231188,159.9,159.89,31.78]
["bitfinex","SOLUSD",1752344831198,3.65231188,159.9,159.89,119.69]
["bitfinex","SOLUSD",1752344834621,2.97231188,159.9,159.89,119.69]
["bitfinex","SOLUSD",1752344834915,2.97231188,159.9,159.89,120.37]
["bitfinex","SOLUSD",1752344852032,2.97231188,159.9,159.89,32.46]
["bitfinex","SOLUSD",1752344852210,2.97231188,159.9,159.89,33.08542998]
["bitfinex","SOLUSD",1752344852625,3.65231188,159.9,159.89,32.40542998]
["bitfinex","SOLUSD",1752344853710,2.97231188,159.9,159.89,33.08542998]
["bitfinex","SOLUSD",1752344854337,0.03,159.9,159.89,33.08542998]
["bitfinex","SOLUSD",1752344854635,2.93083686,159.9,159.89,33.08542998]
["bitfinex","SOLUSD",1752344855206,2.93083686,159.9,159.89,60.06542998]
["bitfinex","SOLUSD",1752344856037,2.2983,159.94,159.89,76.85011395]
["bitfinex","SOLUSD",1752344856218,2.94231188,159.92,159.89,76.17011395]
["bitfinex","SOLUSD",1752344856413,2.94231188,159.92,159.9,0.71]
["bitfinex","SOLUSD",1752344856612,2.94231188,159.92,159.91,31.76]
["bitfinex","SOLUSD",1752344856928,2.94231188,159.92,159.91,32.47]
["bitfinex","SOLUSD",1752344857132,2.94231188,159.92,159.91,33.09535176]
["bitfinex","SOLUSD",1752344865236,2.94231188,159.92,159.91,32.47]
["bitfinex","SOLUSD",1752344865547,15.4115594,159.92,159.91,31.76]
["bitfinex","SOLUSD",1752344867543,14.7115594,159.92,159.91,31.76]
["bitfinex","SOLUSD",1752344867731,2.94231188,159.92,159.91,32.47]
["bitfinex","SOLUSD",1752344868443,2.94231188,159.92,159.91,31.76]
["bitfinex","SOLUSD",1752344874253,14.7115594,159.92,159.91,31.76]
["bitfinex","SOLUSD",1752344879249,15.4115594,159.92,159.89,26.98]
["bitfinex","SOLUSD",1752344879554,0.7,159.91,159.9,31.74]
["bitfinex","SOLUSD",1752344879951,12.46924752,159.92,159.9,31.74]
["bitfinex","SOLUSD",1752344880649,2.94231188,159.91,159.9,31.74]
["bitfinex","SOLUSD",1752344883852,3.64231188,159.91,159.9,31.74]
["bitfinex","SOLUSD",1752344885260,2.94231188,159.91,159.9,31.74]
["bitfinex","SOLUSD",1752344885468,2.94231188,159.91,159.9,32.45]
["bitfinex","SOLUSD",1752344889742,3.61231188,159.91,159.89,26.98]
["bitfinex","SOLUSD",1752344890058,11.76924752,159.92,159.9,31.72]
["bitfinex","SOLUSD",1752344890264,11.76924752,159.92,159.89,26.98]
["bitfinex","SOLUSD",1752344890633,0.67,159.91,159.89,26.98]
["bitfinex","SOLUSD",1752344891034,2.94231188,159.9,159.89,26.98]
["bitfinex","SOLUSD",1752344891454,2.94231188,159.9,159.89,58.7]
["bitfinex","SOLUSD",1752344894272,2.94231188,159.9,159.89,59.37]
["bitfinex","SOLUSD",1752344895545,2.94231188,159.9,159.89,58.7]
["bitfinex","SOLUSD",1752344898459,2.94231188,159.9,159.89,59.37]
["bitfinex","SOLUSD",1752344906789,1.5838,159.93,159.89,59.37]
["bitfinex","SOLUSD",1752344907081,2.94231188,159.92,159.9,18.08007483]
["bitfinex","SOLUSD",1752344907250,2.94231188,159.92,159.91,32.39]
["bitfinex","SOLUSD",1752344908654,2.94231188,159.93,159.92,16.78468397]
["bitfinex","SOLUSD",1752344908972,2.94231188,159.93,159.92,49.79999662]
["bitfinex","SOLUSD",1752344910787,0.03,159.95,159.92,49.77999662]
["bitfinex","SOLUSD",1752344910962,2.94231188,159.93,159.92,49.10999662]
["bitfinex","SOLUSD",1752344911573,2.94231188,159.93,159.92,49.77999662]
["bitfinex","SOLUSD",1752344915969,2.94231188,159.93,159.92,48.77999662]
["bitfinex","SOLUSD",1752344916285,2.94231188,159.93,159.92,32.99531265]
["bitfinex","SOLUSD",1752344916470,15.4315594,159.93,159.89,26.98]
["bitfinex","SOLUSD",1752344916780,2.94231188,159.9,159.89,26.98]
["bitfinex","SOLUSD",1752344917161,2.94231188,159.9,159.89,27.67]
["bitfinex","SOLUSD",1752344917771,2.94231188,159.9,159.89,59.37]
["bitfinex","SOLUSD",1752344921889,2.94231188,159.9,159.89,76.15468397]
["bitfinex","SOLUSD",1752344929179,0.75,159.95,159.9,16.78468397]
["bitfinex","SOLUSD",1752344929374,0.75,159.95,159.91,31.7]
["bitfinex","SOLUSD",1752344929579,0.75,159.95,159.91,32.39]
["bitfinex","SOLUSD",1752344929772,0.75,159.95,159.92,0.69]
["bitfinex","SOLUSD",1752344929987,0.75,159.95,159.93,31.7]
["bitfinex","SOLUSD",1752344930494,2.94231188,159.94,159.93,31.7]
["bitfinex","SOLUSD",1752344933813,15.4315594,159.94,159.93,31.68]
["bitfinex","SOLUSD",1752344934316,3.66231188,159.94,159.93,31.68]
["bitfinex","SOLUSD",1752344935116,2.94231188,159.94,159.93,32.37]
["bitfinex","SOLUSD",1752344938536,0.03,159.95,159.93,49.15468397]
["bitfinex","SOLUSD",1752344938706,2.94231188,159.94,159.93,48.46468397]
["bitfinex","SOLUSD",1752344939405,2.94231188,159.94,159.93,49.15468397]
["bitfinex","SOLUSD",1752344942929,2.97231188,159.95,159.93,49.15468397]
["bitfinex","SOLUSD",1752344943108,2.97231188,159.95,159.94,0.69]
["bitfinex","SOLUSD",1752344943304,2.97231188,159.95,159.94,88.69]
["bitfinex","SOLUSD",1752344943833,2.97231188,159.95,159.94,89.31523446]
["bitfinex","SOLUSD",1752344945030,0.03,159.95,159.94,89.31523446]
["bitfinex","SOLUSD",1752344945219,2.97231188,159.95,159.94,89.31523446]
["bitfinex","SOLUSD",1752344946334,2.97231188,159.95,159.94,106.09991843]
["bitfinex","SOLUSD",1752344950830,0.03,159.95,159.94,106.09991843]
["bitfinex","SOLUSD",1752344951031,2.97231188,159.95,159.94,106.09991843]
["bitfinex","SOLUSD",1752344955519,2.97231188,159.96,159.95,101.81237209]
["bitfinex","SOLUSD",1752344955720,2.97231188,159.96,159.95,134.15237209]
["bitfinex","SOLUSD",1752344957337,0.03,159.96,159.95,134.15237209]
["bitfinex","SOLUSD",1752344958041,0.03,159.96,159.95,152.89237209]
["bitfinex","SOLUSD",1752344961448,2.97231188,159.99,159.98,101.75237209]
["bitfinex","SOLUSD",1752344961742,2.97231188,159.99,159.98,133.41237209]
["bitfinex","SOLUSD",1752344962143,0.03,159.99,159.98,134.09237209]
["bitfinex","SOLUSD",1752344962440,2.97231188,159.99,159.98,134.09237209]
["bitfinex","SOLUSD",1752344966650,0.03,159.99,159.98,134.09237209]
["bitfinex","SOLUSD",1752344966834,2.97231188,159.99,159.98,134.09237209]
["bitfinex","SOLUSD",1752344969655,0.71,160.02,159.99,81.99537624]
["bitfinex","SOLUSD",1752344969958,0.71,160.02,160.0,31.64]
["bitfinex","SOLUSD",1752344970766,2.94231188,160.01,160.0,31.64]
["bitfinex","SOLUSD",1752344972684,2.94231188,160.01,160.0,58.6]
["bitfinex","SOLUSD",1752344973174,2.94231188,160.01,160.0,140.59537624]
["bitfinex","SOLUSD",1752344974087,3.65231188,160.01,160.0,140.59537624]
["bitfinex","SOLUSD",1752344974252,15.4215594,160.01,160.0,44.89635748]
["bitfinex","SOLUSD",1752344974453,15.4215594,160.01,160.0,29.44928795]
["bitfinex","SOLUSD",1752344975468,15.4215594,160.01,160.0,61.08928795]
["bitfinex","SOLUSD",1752344979192,15.4215594,160.01,160.0,149.08928795]
["bitfinex","SOLUSD",1752344987300,15.4515594,160.01,160.0,149.08928795]
["bitfinex","SOLUSD",1752344992307,15.4515594,160.01,160.0,141.19073381]
["bitfinex","SOLUSD",1752344992492,15.4515594,160.01,160.0,133.29217967]
["bitfinex","SOLUSD",1752344992682,15.4515594,160.01,160.0,125.39362553]
["bitfinex","SOLUSD",1752344992882,15.4515594,160.01,160.0,85.85507139]
["bitfinex","SOLUSD",1752344993092,15.4515594,160.01,160.0,77.95651725]
["bitfinex","SOLUSD",1752344993400,15.4515594,160.01,160.0,74.00724018]
["bitfinex","SOLUSD",1752344993604,15.4515594,160.01,160.0,66.10868604]
["bitfinex","SOLUSD",1752344993808,15.4515594,160.01,160.0,64.90319966]
["bitfinex","SOLUSD",1752344993991,15.4515594,160.01,160.0,96.54319966]
["bitfinex","SOLUSD",1752344996909,15.4515594,160.01,160.0,31.64]
["bitfinex","SOLUSD",1752345000911,0.74,160.01,160.0,31.64]
["bitfinex","SOLUSD",1752345003016,0.03,160.01,160.0,120.31]
["bitfinex","SOLUSD",1752345005204,0.03,160.01,160.0,119.64]
["bitfinex","SOLUSD",1752345008693,0.03,160.01,160.0,31.64]
["bitfinex","SOLUSD",1752345010051,0.03,160.01,160.0,32.34]
["bitfinex","SOLUSD",1752345010443,0.03,160.01,160.0,32.4]
["bitfinex","SOLUSD",1752345014633,0.03,160.01,160.0,120.4]
["bitfinex","SOLUSD",1752345022076,0.03,160.01,160.0,137.80968397]
["bitfinex","SOLUSD",1752345022369,0.03,160.01,160.0,137.18468397]
["bitfinex","SOLUSD",1752345024805,0.1,160.04,160.03,16.78468397]
["bitfinex","SOLUSD",1752345024973,0.1,160.04,160.03,305.5573805]
["bitfinex","SOLUSD",1752345025173,0.1,160.04,160.03,305.63249767]
["bitfinex","SOLUSD",1752345027690,0.1,160.04,160.03,315.63249767]
["bitfinex","SOLUSD",1752345027871,0.1,160.04,160.03,271.09468397]
["bitfinex","SOLUSD",1752345028066,0.1,160.04,160.03,302.69468397]
["bitfinex","SOLUSD",1752345029377,0.1,160.04,160.03,155.79468397]
["bitfinex","SOLUSD",1752345032102,0.1,160.04,160.03,104.75468397]
["bitfinex","SOLUSD",1752345032300,0.1,160.04,160.03,119.57]
["bitfinex","SOLUSD",1752345032800,0.8,160.04,160.03,119.57]
["bitfinex","SOLUSD",1752345033203,0.1,160.04,160.03,119.57]
["bitfinex","SOLUSD",1752345035003,0.1,160.04,160.03,120.27]
["bitfinex","SOLUSD",1752345036898,0.1,160.04,160.03,137.05468397]
["bitfinex","SOLUSD",1752345037207,0.1,160.06,160.05,16.78468397]
["bitfinex","SOLUSD",1752345037380,0.1,160.06,160.05,49.00948871]
["bitfinex","SOLUSD",1752345037583,0.1,160.06,160.05,49.66948871]
["bitfinex","SOLUSD",1752345041306,0.1,160.06,160.05,137.53948871]
["bitfinex","SOLUSD",1752345041610,0.1,160.06,160.05,136.91468397]
["bitfinex","SOLUSD",1752345046211,0.1,160.06,160.05,136.25468397]
["bitfinex","SOLUSD",1752345046895,0.1,160.06,160.05,119.47]
["bitfinex","SOLUSD",1752345050417,0.1,160.06,160.05,120.13]
["bitfinex","SOLUSD",1752345052024,0.1,160.06,160.05,136.91468397]
["bitfinex","SOLUSD",1752345056801,0.1,160.06,160.05,155.65468397]
["bitfinex","SOLUSD",1752345057924,0.03,160.09,160.08,104.45468397]
["bitfinex","SOLUSD",1752345058104,0.03,160.09,160.08,136.03468397]
["bitfinex","SOLUSD",1752345058301,0.03,160.09,160.08,136.69468397]
["bitfinex","SOLUSD",1752345062838,0.03,160.09,160.08,163.63468397]
["bitfinex","SOLUSD",1752345064717,0.03,160.09,160.08,162.97468397]
["bitfinex","SOLUSD",1752345066612,0.03,160.09,160.08,163.69468397]
["bitfinex","SOLUSD",1752345068136,0.71,160.09,160.08,26.94]
["bitfinex","SOLUSD",1752345068436,0.71,160.09,160.08,58.52]
["bitfinex","SOLUSD",1752345070855,0.71,160.09,160.08,31.58]
["bitfinex","SOLUSD",1752345071027,0.71,160.09,160.05,87.67]
["bitfinex","SOLUSD",1752345071431,0.71,160.09,160.03,27.0]
["bitfinex","SOLUSD",1752345072142,0.71,160.09,160.04,31.58]
["bitfinex","SOLUSD",1752345072646,0.71,160.09,160.04,32.3]
["bitfinex","SOLUSD",1752345073058,0.71,160.09,160.05,0.72]
["bitfinex","SOLUSD",1752345073360,0.71,160.09,160.06,31.58]
["bitfinex","SOLUSD",1752345076765,0.71,160.09,160.06,119.25]
["bitfinex","SOLUSD",1752345078473,0.71,160.09,160.06,119.31]
["bitfinex","SOLUSD",1752345078651,0.03,160.09,160.07,0.72]
["bitfinex","SOLUSD",1752345078851,0.63,160.09,160.08,31.58]
["bitfinex","SOLUSD",1752345079369,0.03,160.09,160.08,31.58]
["bitfinex","SOLUSD",1752345080954,0.03,160.09,160.08,119.25]
["bitfinex","SOLUSD",1752345081155,0.63,160.09,160.08,119.25]
["bitfinex","SOLUSD",1752345086493,0.03,160.09,160.08,119.25]
["bitfinex","SOLUSD",1752345087492,0.74,160.09,160.08,119.25]
["bitfinex","SOLUSD",1752345091071,0.74,160.09,160.08,61.9932653]
["bitfinex","SOLUSD",1752345091672,0.74,160.09,160.06,62.0532653]
["bitfinex","SOLUSD",1752345092269,0.74,160.09,160.07,31.58]
["bitfinex","SOLUSD",1752345093880,0.71,160.08,160.07,31.58]
["bitfinex","SOLUSD",1752345095805,0.03,160.09,160.07,31.58]
["bitfinex","SOLUSD",1752345096014,0.03,160.09,160.07,32.3]
["bitfinex","SOLUSD",1752345096209,0.71,160.09,160.07,31.58]
["bitfinex","SOLUSD",1752345097580,0.03,160.09,160.08,0.66]
["bitfinex","SOLUSD",1752345101125,0.03,160.09,160.07,93.5732653]
["bitfinex","SOLUSD",1752345101330,0.03,160.09,160.07,94.2332653]
["bitfinex","SOLUSD",1752345101534,0.68,160.08,160.07,93.5732653]
["bitfinex","SOLUSD",1752345104040,0.71,160.09,160.07,93.5732653]
["bitfinex","SOLUSD",1752345104743,0.03,160.09,160.07,93.5732653]
["bitfinex","SOLUSD",1752345105050,0.03,160.09,160.07,94.2332653]
["bitfinex","SOLUSD",1752345108653,0.71,160.09,160.07,93.5732653]
["bitfinex","SOLUSD",1752345109028,0.03,160.09,160.07,93.5732653]
["bitfinex","SOLUSD",1752345109256,0.03,160.09,160.07,94.2332653]
["bitfinex","SOLUSD",1752345115657,0.03,160.09,160.08,0.66]
["bitfinex","SOLUSD",1752345121358,0.03,160.09,160.08,62.6532653]
["bitfinex","SOLUSD",1752345122140,0.03,160.09,160.08,79.43794927]
["bitfinex","SOLUSD",1752345123145,0.1,160.11,160.08,79.43794927]
["bitfinex","SOLUSD",1752345123345,0.1,160.11,160.09,32.22]
["bitfinex","SOLUSD",1752345123857,0.1,160.11,160.1,0.66]
["bitfinex","SOLUSD",1752345124059,0.1,160.11,160.1,62.6532653]
["bitfinex","SOLUSD",1752345127465,0.1,160.11,160.1,79.43794927]
["bitfinex","SOLUSD",1752345129034,0.1,160.11,160.1,80.06255888]
["bitfinex","SOLUSD",1752345129434,0.1,160.11,160.1,103.38487486]
["bitfinex","SOLUSD",1752345129850,0.1,160.11,160.1,98.80255888]
["bitfinex","SOLUSD",1752345132737,0.03,160.14,160.13,78.61794927]
["bitfinex","SOLUSD",1752345132947,0.03,160.14,160.13,134.12475784]
["bitfinex","SOLUSD",1752345133140,0.03,160.14,160.13,98.04794927]
["bitfinex","SOLUSD",1752345133349,0.03,160.14,160.13,110.86794927]
["bitfinex","SOLUSD",1752345136553,0.53,160.19,160.14,16.78468397]
["bitfinex","SOLUSD",1752345136868,0.53,160.19,160.15,32.25]
["bitfinex","SOLUSD",1752345137254,0.53,160.19,160.16,0.69]
["bitfinex","SOLUSD",1752345137458,0.53,160.19,160.17,31.56]
["bitfinex","SOLUSD",1752345139782,0.8,160.21,160.17,32.25]
["bitfinex","SOLUSD",1752345139985,0.8,160.21,160.17,31.56]
["bitfinex","SOLUSD",1752345141274,0.8,160.21,160.17,32.25]
["bitfinex","SOLUSD",1752345141975,0.1,160.21,160.18,17.47468397]
["bitfinex","SOLUSD",1752345142278,0.8,160.21,160.19,31.54]
["bitfinex","SOLUSD",1752345142671,0.1,160.21,160.19,31.54]
["bitfinex","SOLUSD",1752345143082,0.8,160.21,160.19,31.54]
["bitfinex","SOLUSD",1752345144460,0.8,160.21,160.2,31.54]
["bitfinex","SOLUSD",1752345144669,0.1,160.21,160.2,31.54]
["bitfinex","SOLUSD",1752345145161,0.8,160.21,160.2,31.54]
["bitfinex","SOLUSD",1752345146086,0.8,160.21,160.18,61.8332653]
["bitfinex","SOLUSD",1752345147061,0.8,160.21,160.19,31.54]
["bitfinex","SOLUSD",1752345148365,0.8,160.21,160.18,61.8332653]
["bitfinex","SOLUSD",1752345148868,0.8,160.21,160.16,26.98]
["bitfinex","SOLUSD",1752345149050,1.572,160.2,160.16,26.98]
["bitfinex","SOLUSD",1752345149256,0.7,160.19,160.16,26.98]
["bitfinex","SOLUSD",1752345150773,1.572,160.2,160.17,0.69]
["bitfinex","SOLUSD",1752345150968,0.8,160.21,160.18,31.54]
["bitfinex","SOLUSD",1752345151284,0.8,160.21,160.18,32.23]
["bitfinex","SOLUSD",1752345152080,0.1,160.21,160.19,0.69]
["bitfinex","SOLUSD",1752345152255,0.1,160.21,160.2,31.54]
["bitfinex","SOLUSD",1752345152673,0.1,160.21,160.2,32.23]
["bitfinex","SOLUSD",1752345159294,0.1,160.21,160.2,31.54]
["bitfinex","SOLUSD",1752345159832,0.1,160.21,160.2,32.25]
["bitfinex","SOLUSD",1752345161198,0.1,160.21,160.2,31.54]
["bitfinex","SOLUSD",1752345162682,0.1,160.21,160.2,93.3732653]
["bitfinex","SOLUSD",1752345164588,0.1,160.21,160.2,94.0832653]
["bitfinex","SOLUSD",1752345165401,0.1,160.21,160.2,93.3732653]
["bitfinex","SOLUSD",1752345166603,0.1,160.21,160.2,94.0832653]
["bitfinex","SOLUSD",1752345172203,0.1,160.21,160.2,110.86794927]
["bitfinex","SOLUSD",1752345175303,0.1,160.21,160.2,94.0832653]
["bitfinex","SOLUSD",1752345178887,0.1,160.21,160.2,93.3732653]
["bitfinex","SOLUSD",1752345180411,0.1,160.21,160.2,94.0832653]
["bitfinex","SOLUSD",1752345190510,0.1,160.21,160.2,110.86794927]
["bitfinex","SOLUSD",1752345190819,0.1,160.21,160.2,136.86794927]
["bitfinex","SOLUSD",1752345191117,0.1,160.21,160.2,163.46244927]
["bitfinex","SOLUSD",1752345192431,0.1,160.21,160.2,168.04476525]
["bitfinex","SOLUSD",1752345192611,0.1,160.26,160.22,18.71]
["bitfinex","SOLUSD",1752345192809,0.1,160.26,160.24,16.78468397]
["bitfinex","SOLUSD",1752345193012,0.1,160.26,160.25,48.30468397]
["bitfinex","SOLUSD",1752345193318,0.1,160.26,160.25,48.98468397]
["bitfinex","SOLUSD",1752345198125,0.1,160.26,160.25,110.71794927]
["bitfinex","SOLUSD",1752345198510,0.1,160.26,160.25,116.98564927]
["bitfinex","SOLUSD",1752345198826,0.67,160.34,160.28,16.78468397]
["bitfinex","SOLUSD",1752345199006,0.67,160.34,160.29,31.52]
["bitfinex","SOLUSD",1752345199635,0.67,160.34,160.29,32.2]
["bitfinex","SOLUSD",1752345200130,0.67,160.34,160.3,0.68]
["bitfinex","SOLUSD",1752345200318,2.2056,160.36,160.31,31.52]
["bitfinex","SOLUSD",1752345200504,2.2056,160.36,160.32,0.68]
["bitfinex","SOLUSD",1752345200709,2.2056,160.36,160.33,31.52]
["bitfinex","SOLUSD",1752345201632,11.81854064,160.37,160.33,93.1532653]
["bitfinex","SOLUSD",1752345201821,0.67,160.36,160.33,93.8332653]
["bitfinex","SOLUSD",1752345203519,0.77,160.38,160.34,0.68]
["bitfinex","SOLUSD",1752345203734,0.77,160.38,160.35,31.52]
["bitfinex","SOLUSD",1752345205138,0.67,160.37,160.35,31.52]
["bitfinex","SOLUSD",1752345205713,0.67,160.36,160.35,31.52]
["bitfinex","SOLUSD",1752345206217,0.67,160.37,160.35,31.52]
["bitfinex","SOLUSD",1752345206742,0.67,160.36,160.35,31.52]
["bitfinex","SOLUSD",1752345206925,0.1,160.38,160.35,93.1532653]
["bitfinex","SOLUSD",1752345207239,0.67,160.37,160.35,93.1532653]
["bitfinex","SOLUSD",1752345209039,0.67,160.36,160.35,93.1532653]
["bitfinex","SOLUSD",1752345209245,0.67,160.36,160.35,61.6332653]
["bitfinex","SOLUSD",1752345209620,0.67,160.36,160.34,26.9]
["bitfinex","SOLUSD",1752345210037,0.67,160.36,160.3,26.9]
["bitfinex","SOLUSD",1752345210343,0.67,160.36,160.31,31.54]
["bitfinex","SOLUSD",1752345212630,1.551,160.35,160.26,26.9]
["bitfinex","SOLUSD",1752345212829,0.67,160.34,160.26,26.9]
["bitfinex","SOLUSD",1752345213150,16.78468397,160.33,160.23,27.58]
["bitfinex","SOLUSD",1752345213511,0.67,160.32,160.23,27.58]
["bitfinex","SOLUSD",1752345214048,0.67,160.32,160.24,31.56]
["bitfinex","SOLUSD",1752345214937,1.551,160.31,160.24,31.56]
["bitfinex","SOLUSD",1752345215122,0.67,160.3,160.24,31.56]
["bitfinex","SOLUSD",1752345215521,0.67,160.3,160.25,0.68]
["bitfinex","SOLUSD",1752345215716,0.67,160.3,160.26,0.68]
["bitfinex","SOLUSD",1752345216044,0.67,160.3,160.27,31.56]
["bitfinex","SOLUSD",1752345219641,1.551,160.31,160.27,32.22]
["bitfinex","SOLUSD",1752345220138,2.271,160.31,160.27,32.22]
["bitfinex","SOLUSD",1752345220544,2.271,160.31,160.27,31.56]
["bitfinex","SOLUSD",1752345220545,1.551,160.31,160.27,31.56]
["bitfinex","SOLUSD",1752345220735,1.551,160.31,160.28,0.66]
["bitfinex","SOLUSD",1752345221122,1.551,160.31,160.29,0.66]
["bitfinex","SOLUSD",1752345221448,0.72,160.34,160.3,31.54]
["bitfinex","SOLUSD",1752345221749,1.6512,160.35,160.31,0.66]
["bitfinex","SOLUSD",1752345221933,2.3712,160.35,160.32,0.66]
["bitfinex","SOLUSD",1752345222126,0.72,160.34,160.33,31.56]
["bitfinex","SOLUSD",1752345222327,0.72,160.34,160.3,0.66]
["bitfinex","SOLUSD",1752345222526,0.72,160.33,160.3,0.66]
["bitfinex","SOLUSD",1752345222926,1.6512,160.35,160.3,0.66]
["bitfinex","SOLUSD",1752345223128,2.3712,160.35,160.31,0.66]
["bitfinex","SOLUSD",1752345223347,0.72,160.34,160.31,0.66]
["bitfinex","SOLUSD",1752345223644,0.72,160.34,160.32,31.56]
["bitfinex","SOLUSD",1752345223851,2.3712,160.35,160.32,31.56]
["bitfinex","SOLUSD",1752345224031,2.3712,160.35,160.32,32.22]
["bitfinex","SOLUSD",1752345224521,0.72,160.34,160.32,31.56]
["bitfinex","SOLUSD",1752345226237,2.3712,160.35,160.32,31.56]
["bitfinex","SOLUSD",1752345226631,2.3712,160.35,160.32,32.22]
["bitfinex","SOLUSD",1752345229039,1.6512,160.35,160.32,32.22]
["bitfinex","SOLUSD",1752345229347,2.4864,160.38,160.33,0.66]
["bitfinex","SOLUSD",1752345229536,0.72,160.37,160.33,0.66]
["bitfinex","SOLUSD",1752345231759,2.4864,160.38,160.33,0.66]
["bitfinex","SOLUSD",1752345232047,0.72,160.37,160.34,0.66]
["bitfinex","SOLUSD",1752345233258,0.72,160.37,160.33,0.66]
["bitfinex","SOLUSD",1752345235654,0.72,160.36,160.32,31.56]
["bitfinex","SOLUSD",1752345237446,0.72,160.36,160.29,0.66]
["bitfinex","SOLUSD",1752345238635,0.72,160.36,160.3,31.52]
["bitfinex","SOLUSD",1752345238837,0.72,160.36,160.3,32.18]
["bitfinex","SOLUSD",1752345239234,1.7664,160.38,160.31,0.66]
["bitfinex","SOLUSD",1752345239435,0.72,160.37,160.31,0.66]
["bitfinex","SOLUSD",1752345242858,16.78468397,160.36,160.3,31.52]
["bitfinex","SOLUSD",1752345243036,0.72,160.35,160.3,31.52]
["bitfinex","SOLUSD",1752345244960,0.72,160.34,160.3,32.18]
["bitfinex","SOLUSD",1752345245162,4.18563654,160.36,160.3,32.18]
["bitfinex","SOLUSD",1752345245343,0.72,160.33,160.3,31.52]
["bitfinex","SOLUSD",1752345245935,0.72,160.32,160.28,0.66]
["bitfinex","SOLUSD",1752345246158,0.7,160.31,160.28,0.66]
["bitfinex","SOLUSD",1752345246354,0.7,160.31,160.25,6.2675]
["bitfinex","SOLUSD",1752345246556,0.7,160.31,160.27,0.68]
["bitfinex","SOLUSD",1752345246936,0.7,160.31,160.28,0.68]
["bitfinex","SOLUSD",1752345247141,0.7,160.31,160.29,31.56]
["bitfinex","SOLUSD",1752345247341,0.7,160.31,160.28,0.68]
["bitfinex","SOLUSD",1752345248165,0.7,160.31,160.26,0.68]
["bitfinex","SOLUSD",1752345248356,0.7,160.31,160.27,0.68]
["bitfinex","SOLUSD",1752345248552,0.7,160.3,160.25,0.06]
["bitfinex","SOLUSD",1752345248760,0.7,160.3,160.26,32.24]
["bitfinex","SOLUSD",1752345248946,0.7,160.3,160.27,0.68]
["bitfinex","SOLUSD",1752345250367,0.7,160.29,160.25,0.74]
["bitfinex","SOLUSD",1752345250564,0.7,160.28,160.25,0.74]
["bitfinex","SOLUSD",1752345251061,0.7,160.27,160.25,0.06]
["bitfinex","SOLUSD",1752345251762,1.5189,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752345252077,1.5189,160.26,160.25,31.64]
["bitfinex","SOLUSD",1752345252251,2.2189,160.26,160.25,31.64]
["bitfinex","SOLUSD",1752345255457,19.00358397,160.26,160.25,31.64]
["bitfinex","SOLUSD",1752345265681,1.5189,160.26,160.25,31.64]
["bitfinex","SOLUSD",1752345265869,16.78468397,160.28,160.25,32.32]
["bitfinex","SOLUSD",1752345267772,16.78468397,160.29,160.25,31.64]
["bitfinex","SOLUSD",1752345267980,0.7,160.27,160.25,31.64]
["bitfinex","SOLUSD",1752345269686,17.48468397,160.29,160.25,32.32]
["bitfinex","SOLUSD",1752345269878,0.7,160.28,160.25,32.32]
["bitfinex","SOLUSD",1752345270866,0.7,160.27,160.25,31.64]
["bitfinex","SOLUSD",1752345271789,17.48468397,160.29,160.25,32.32]
["bitfinex","SOLUSD",1752345271982,16.78468397,160.29,160.25,32.32]
["bitfinex","SOLUSD",1752345272171,0.7,160.28,160.25,32.32]
["bitfinex","SOLUSD",1752345272370,0.7,160.28,160.25,31.64]
["bitfinex","SOLUSD",1752345273473,0.7,160.28,160.25,32.32]
["bitfinex","SOLUSD",1752345275291,0.73,160.28,160.25,32.32]
["bitfinex","SOLUSD",1752345275869,0.7,160.27,160.25,31.64]
["bitfinex","SOLUSD",1752345276372,0.03,160.28,160.25,32.32]
["bitfinex","SOLUSD",1752345276583,0.7,160.28,160.25,32.32]
["bitfinex","SOLUSD",1752345279273,0.7,160.28,160.25,31.64]
["bitfinex","SOLUSD",1752345279996,0.67,160.27,160.25,31.64]
["bitfinex","SOLUSD",1752345280802,16.78468397,160.27,160.25,31.64]
["bitfinex","SOLUSD",1752345281381,16.78468397,160.27,160.25,32.32]
["bitfinex","SOLUSD",1752345283989,16.78468397,160.27,160.25,31.64]
["bitfinex","SOLUSD",1752345285201,17.45468397,160.27,160.25,31.64]
["bitfinex","SOLUSD",1752345285498,17.45468397,160.26,160.25,31.64]
["bitfinex","SOLUSD",1752345285903,16.78468397,160.26,160.25,31.64]
["bitfinex","SOLUSD",1752345290791,17.45468397,160.26,160.25,31.64]
["bitfinex","SOLUSD",1752345290995,21.64611023,160.26,160.25,31.64]
["bitfinex","SOLUSD",1752345291699,20.97611023,160.26,160.25,31.64]
["bitfinex","SOLUSD",1752345293795,21.64611023,160.26,160.25,31.64]
["bitfinex","SOLUSD",1752345295426,4.19142626,160.26,160.25,32.32]
["bitfinex","SOLUSD",1752345295583,4.19142626,160.26,160.25,31.64]
["bitfinex","SOLUSD",1752345295786,12.99293724,160.27,160.25,31.64]
["bitfinex","SOLUSD",1752345296011,12.99293724,160.27,160.25,32.32]
["bitfinex","SOLUSD",1752345297616,12.99293724,160.27,160.26,0.68]
["bitfinex","SOLUSD",1752345301707,12.99293724,160.27,160.25,31.64]
["bitfinex","SOLUSD",1752345301912,12.99293724,160.27,160.25,32.32]
["bitfinex","SOLUSD",1752345302805,12.99293724,160.27,160.25,31.64]
["bitfinex","SOLUSD",1752345303003,12.99293724,160.27,160.25,32.32]
["bitfinex","SOLUSD",1752345305501,12.99293724,160.27,160.26,0.68]
["bitfinex","SOLUSD",1752345305994,12.99293724,160.27,160.25,32.32]
["bitfinex","SOLUSD",1752345307836,16.78468397,160.26,160.25,31.64]
["bitfinex","SOLUSD",1752345308132,20.98774241,160.26,160.25,31.64]
["bitfinex","SOLUSD",1752345308315,21.65774241,160.26,160.25,31.64]
["bitfinex","SOLUSD",1752345308715,20.98774241,160.26,160.25,31.64]
["bitfinex","SOLUSD",1752345310300,21.65774241,160.26,160.25,31.64]
["bitfinex","SOLUSD",1752345310503,21.65922014,160.26,160.25,31.64]
["bitfinex","SOLUSD",1752345312132,20.98922014,160.26,160.25,31.64]
["bitfinex","SOLUSD",1752345312307,4.20453617,160.26,160.25,32.34]
["bitfinex","SOLUSD",1752345312828,12.99293724,160.27,160.25,32.34]
["bitfinex","SOLUSD",1752345313045,12.99293724,160.27,160.26,0.7]
["bitfinex","SOLUSD",1752345324045,12.99293724,160.27,160.25,0.06]
["bitfinex","SOLUSD",1752345324228,12.99293724,160.27,160.26,31.52]
["bitfinex","SOLUSD",1752345324427,13.66293724,160.27,160.25,0.06]
["bitfinex","SOLUSD",1752345325536,13.66293724,160.27,160.26,31.52]
["bitfinex","SOLUSD",1752345325725,13.66293724,160.27,160.25,0.06]
["bitfinex","SOLUSD",1752345326745,0.67,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752345326934,0.67,160.26,160.25,31.58]
["bitfinex","SOLUSD",1752345328645,17.45468397,160.26,160.25,31.58]
["bitfinex","SOLUSD",1752345331758,12.99293724,160.27,160.25,31.58]
["bitfinex","SOLUSD",1752345332058,12.99293724,160.27,160.25,32.28]
["bitfinex","SOLUSD",1752345332837,12.99293724,160.27,160.25,31.58]
["bitfinex","SOLUSD",1752345333048,12.99293724,160.27,160.26,0.7]
["bitfinex","SOLUSD",1752345335356,12.99293724,160.27,160.25,31.58]
["bitfinex","SOLUSD",1752345335657,12.99293724,160.27,160.25,32.28]
["bitfinex","SOLUSD",1752345336533,12.99293724,160.27,160.25,31.58]
["bitfinex","SOLUSD",1752345336943,12.99293724,160.27,160.25,32.27]
["bitfinex","SOLUSD",1752345337461,12.99293724,160.27,160.26,0.69]
["bitfinex","SOLUSD",1752345337640,12.99293724,160.27,160.25,32.27]
["bitfinex","SOLUSD",1752345339234,12.99293724,160.27,160.26,0.69]
["bitfinex","SOLUSD",1752345339948,12.99293724,160.27,160.25,0.06]
["bitfinex","SOLUSD",1752345340159,12.99293724,160.27,160.26,31.52]
["bitfinex","SOLUSD",1752345341436,12.99293724,160.27,160.25,0.06]
["bitfinex","SOLUSD",1752345341437,13.02293724,160.27,160.25,0.06]
["bitfinex","SOLUSD",1752345341739,13.73293724,160.27,160.25,0.06]
["bitfinex","SOLUSD",1752345341953,13.02293724,160.27,160.25,0.06]
["bitfinex","SOLUSD",1752345342260,13.02293724,160.27,160.25,0.75]
["bitfinex","SOLUSD",1752345342772,13.02293724,160.27,160.26,31.52]
["bitfinex","SOLUSD",1752345345848,13.02293724,160.27,160.25,0.75]
["bitfinex","SOLUSD",1752345347062,13.02293724,160.27,160.26,31.52]
["bitfinex","SOLUSD",1752345347261,13.02293724,160.27,160.25,0.06]
["bitfinex","SOLUSD",1752345347779,13.02293724,160.27,160.25,0.75]
["bitfinex","SOLUSD",1752345348672,13.02293724,160.27,160.26,31.52]
["bitfinex","SOLUSD",1752345348871,13.02293724,160.27,160.25,0.75]
["bitfinex","SOLUSD",1752345350582,13.02293724,160.27,160.26,31.52]
["bitfinex","SOLUSD",1752345350875,13.02293724,160.27,160.25,0.75]
["bitfinex","SOLUSD",1752345352687,13.02293724,160.27,160.26,31.52]
["bitfinex","SOLUSD",1752345352868,13.02293724,160.27,160.25,0.75]
["bitfinex","SOLUSD",1752345354872,13.02293724,160.27,160.26,31.52]
["bitfinex","SOLUSD",1752345355254,13.02293724,160.27,160.26,32.21]
["bitfinex","SOLUSD",1752345365386,13.02293724,160.27,160.26,31.52]
["bitfinex","SOLUSD",1752345366181,13.02293724,160.27,160.26,32.21]
["bitfinex","SOLUSD",1752345366886,13.71293724,160.27,160.26,31.52]
["bitfinex","SOLUSD",1752345367066,13.02293724,160.27,160.26,31.52]
["bitfinex","SOLUSD",1752345368265,16.78468397,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752345368465,21.67457763,160.26,160.25,31.58]
["bitfinex","SOLUSD",1752345368685,42.44209667,160.26,160.25,31.58]
["bitfinex","SOLUSD",1752345372288,42.441435,160.26,160.25,31.58]
["bitfinex","SOLUSD",1752345384812,42.471435,160.26,160.25,31.58]
["bitfinex","SOLUSD",1752345386810,41.781435,160.26,160.25,32.27]
["bitfinex","SOLUSD",1752345386994,20.79751904,160.26,160.25,32.27]
["bitfinex","SOLUSD",1752345390626,20.79751904,160.26,160.25,31.58]
["bitfinex","SOLUSD",1752345391896,20.79751904,160.26,160.25,32.27]
["bitfinex","SOLUSD",1752345396126,20.79751904,160.26,160.25,31.58]
["bitfinex","SOLUSD",1752345397022,20.79751904,160.26,160.25,32.24]
["bitfinex","SOLUSD",1752345400606,20.79751904,160.26,160.25,31.58]
["bitfinex","SOLUSD",1752345401306,20.79751904,160.26,160.25,32.24]
["bitfinex","SOLUSD",1752345413539,20.79751904,160.26,160.25,32.22]
["bitfinex","SOLUSD",1752345419453,20.79751904,160.26,160.25,0.72]
["bitfinex","SOLUSD",1752345419629,20.79751904,160.26,160.25,32.22]
["bitfinex","SOLUSD",1752345422453,20.79751904,160.26,160.25,31.56]
["bitfinex","SOLUSD",1752345423446,21.46751904,160.26,160.25,31.56]
["bitfinex","SOLUSD",1752345424358,20.79751904,160.26,160.25,31.56]
["bitfinex","SOLUSD",1752345425140,20.79751904,160.26,160.25,32.22]
["bitfinex","SOLUSD",1752345428049,20.79751904,160.26,160.25,31.56]
["bitfinex","SOLUSD",1752345434551,21.49751904,160.26,160.25,31.56]
["bitfinex","SOLUSD",1752345435556,38.28220301,160.26,160.25,31.56]
["bitfinex","SOLUSD",1752345445269,20.79751904,160.26,160.25,32.27]
["bitfinex","SOLUSD",1752345461467,20.79751904,160.26,160.25,120.27]
["bitfinex","SOLUSD",1752345471467,20.79751904,160.26,160.25,120.23]
["bitfinex","SOLUSD",1752345480993,20.79751904,160.26,160.25,120.85402496]
["bitfinex","SOLUSD",1752345483392,20.79751904,160.26,160.25,120.23]
["bitfinex","SOLUSD",1752345483992,20.79751904,160.26,160.25,120.85402496]
["bitfinex","SOLUSD",1752345490799,20.79751904,160.26,160.25,123.78380623]
["bitfinex","SOLUSD",1752345490998,20.79751904,160.26,160.25,123.15978127]
["bitfinex","SOLUSD",1752345493204,20.79751904,160.26,160.25,139.94446524]
["bitfinex","SOLUSD",1752345493893,0.03,160.26,160.25,139.94446524]
["bitfinex","SOLUSD",1752345496494,0.03,160.26,160.25,120.23]
["bitfinex","SOLUSD",1752345496896,0.03,160.26,160.25,119.56]
["bitfinex","SOLUSD",1752345497096,0.03,160.26,160.25,120.26]
["bitfinex","SOLUSD",1752345499214,0.03,160.26,160.25,147.16]
["bitfinex","SOLUSD",1752345501637,0.03,160.26,160.25,59.16]
["bitfinex","SOLUSD",1752345504106,0.03,160.26,160.25,58.46]
["bitfinex","SOLUSD",1752345505330,0.03,160.26,160.25,59.16]
["bitfinex","SOLUSD",1752345505626,0.03,160.26,160.25,59.78402496]
["bitfinex","SOLUSD",1752345506620,0.03,160.26,160.25,59.16]
["bitfinex","SOLUSD",1752345511723,0.03,160.26,160.25,58.46]
["bitfinex","SOLUSD",1752345514434,0.71,160.28,160.25,58.46]
["bitfinex","SOLUSD",1752345514735,16.78468397,160.45,160.3,10.0]
["bitfinex","SOLUSD",1752345514931,22.60207913,160.35,160.31,31.46]
["bitfinex","SOLUSD",1752345515509,22.60207913,160.35,160.26,0.7]
["bitfinex","SOLUSD",1752345515510,22.60207913,160.35,160.29,10.0]
["bitfinex","SOLUSD",1752345515838,22.60207913,160.35,160.3,10.0]
["bitfinex","SOLUSD",1752345516136,22.60207913,160.35,160.29,10.0]
["bitfinex","SOLUSD",1752345516641,0.33,160.34,160.3,31.46]
["bitfinex","SOLUSD",1752345517012,0.33,160.34,160.3,41.46]
["bitfinex","SOLUSD",1752345517225,0.33,160.34,160.3,31.46]
["bitfinex","SOLUSD",1752345517742,1.6646,160.33,160.3,31.46]
["bitfinex","SOLUSD",1752345517918,0.33,160.32,160.3,31.46]
["bitfinex","SOLUSD",1752345518118,0.33,160.32,160.3,41.46]
["bitfinex","SOLUSD",1752345519037,0.33,160.32,160.3,31.46]
["bitfinex","SOLUSD",1752345520121,0.33,160.32,160.31,10.0]
["bitfinex","SOLUSD",1752345520434,0.33,160.32,160.3,31.46]
["bitfinex","SOLUSD",1752345521440,0.33,160.32,160.28,10.0]
["bitfinex","SOLUSD",1752345522119,0.33,160.32,160.27,10.0]
["bitfinex","SOLUSD",1752345522717,0.33,160.32,160.28,31.46]
["bitfinex","SOLUSD",1752345523728,0.33,160.32,160.3,10.0]
["bitfinex","SOLUSD",1752345523914,0.33,160.32,160.31,31.46]
["bitfinex","SOLUSD",1752345524114,0.33,160.32,160.3,10.0]
["bitfinex","SOLUSD",1752345525421,0.33,160.32,160.31,31.46]
["bitfinex","SOLUSD",1752345525622,0.33,160.32,160.3,10.0]
["bitfinex","SOLUSD",1752345526222,1.6646,160.33,160.3,10.0]
["bitfinex","SOLUSD",1752345526527,0.33,160.31,160.3,10.0]
["bitfinex","SOLUSD",1752345527146,0.33,160.31,160.3,31.46]
["bitfinex","SOLUSD",1752345527336,1.9946,160.33,160.3,41.46]
["bitfinex","SOLUSD",1752345527663,1.6646,160.33,160.3,42.18]
["bitfinex","SOLUSD",1752345527830,22.93207913,160.35,160.3,32.18]
["bitfinex","SOLUSD",1752345528034,0.33,160.34,160.3,42.18]
["bitfinex","SOLUSD",1752345528627,0.33,160.34,160.31,0.72]
["bitfinex","SOLUSD",1752345528844,22.60207913,160.35,160.3,41.46]
["bitfinex","SOLUSD",1752345529028,0.33,160.33,160.3,41.46]
["bitfinex","SOLUSD",1752345529226,0.33,160.32,160.3,41.46]
["bitfinex","SOLUSD",1752345529528,0.33,160.33,160.3,41.46]
["bitfinex","SOLUSD",1752345533232,0.33,160.33,160.3,31.46]
["bitfinex","SOLUSD",1752345533432,0.33,160.33,160.3,41.46]
["bitfinex","SOLUSD",1752345533862,0.33,160.33,160.3,31.46]
["bitfinex","SOLUSD",1752345534058,0.33,160.33,160.3,41.46]
["bitfinex","SOLUSD",1752345536063,0.33,160.33,160.3,31.46]
["bitfinex","SOLUSD",1752345536243,0.33,160.33,160.3,41.46]
["bitfinex","SOLUSD",1752345536448,0.33,160.33,160.3,41.52]
["bitfinex","SOLUSD",1752345537270,0.33,160.33,160.3,42.24]
["bitfinex","SOLUSD",1752345537437,0.33,160.34,160.3,42.24]
["bitfinex","SOLUSD",1752345540963,22.60207913,160.35,160.32,32.18]
["bitfinex","SOLUSD",1752345542352,22.60207913,160.35,160.32,42.18]
["bitfinex","SOLUSD",1752345544166,22.60207913,160.35,160.32,41.46]
["bitfinex","SOLUSD",1752345544369,22.60207913,160.35,160.33,0.72]
["bitfinex","SOLUSD",1752345544569,22.60207913,160.35,160.34,31.46]
["bitfinex","SOLUSD",1752345546068,22.60207913,160.35,160.32,10.68]
["bitfinex","SOLUSD",1752345546541,22.93207913,160.35,160.32,10.68]
["bitfinex","SOLUSD",1752345546945,22.93207913,160.35,160.32,10.0]
["bitfinex","SOLUSD",1752345547252,22.93207913,160.35,160.33,31.46]
["bitfinex","SOLUSD",1752345549278,22.60207913,160.35,160.33,31.46]
["bitfinex","SOLUSD",1752345549568,22.93207913,160.35,160.33,31.46]
["bitfinex","SOLUSD",1752345549746,22.60207913,160.35,160.33,31.46]
["bitfinex","SOLUSD",1752345549954,0.33,160.34,160.32,10.0]
["bitfinex","SOLUSD",1752345550187,0.33,160.34,160.3,36.96]
["bitfinex","SOLUSD",1752345550356,22.60207913,160.35,160.31,0.68]
["bitfinex","SOLUSD",1752345550568,22.60207913,160.35,160.32,10.0]
["bitfinex","SOLUSD",1752345550747,22.60207913,160.35,160.32,10.68]
["bitfinex","SOLUSD",1752345550748,22.93207913,160.35,160.32,10.68]
["bitfinex","SOLUSD",1752345551067,22.93207913,160.35,160.33,31.44]
["bitfinex","SOLUSD",1752345554164,22.93207913,160.35,160.31,10.0]
["bitfinex","SOLUSD",1752345554349,22.93207913,160.35,160.31,0.68]
["bitfinex","SOLUSD",1752345554545,0.33,160.34,160.3,36.96]
["bitfinex","SOLUSD",1752345554857,0.33,160.34,160.31,0.68]
["bitfinex","SOLUSD",1752345555375,0.33,160.34,160.32,31.44]
["bitfinex","SOLUSD",1752345555669,22.60207913,160.35,160.32,31.44]
["bitfinex","SOLUSD",1752345555872,22.93207913,160.35,160.32,31.44]
["bitfinex","SOLUSD",1752345558075,22.60207913,160.35,160.32,32.12]
["bitfinex","SOLUSD",1752345561861,22.93207913,160.35,160.32,32.12]
["bitfinex","SOLUSD",1752345565681,22.60207913,160.35,160.32,32.12]
["bitfinex","SOLUSD",1752345569406,22.60207913,160.35,160.33,0.68]
["bitfinex","SOLUSD",1752345569602,39.3867631,160.35,160.34,31.44]
["bitfinex","SOLUSD",1752345569909,39.3867631,160.35,160.33,0.68]
["bitfinex","SOLUSD",1752345571101,39.3867631,160.35,160.34,31.44]
["bitfinex","SOLUSD",1752345571398,39.3867631,160.35,160.33,0.68]
["bitfinex","SOLUSD",1752345572590,39.3867631,160.35,160.34,31.44]
["bitfinex","SOLUSD",1752345572796,39.3867631,160.35,160.31,10.68]
["bitfinex","SOLUSD",1752345573001,39.7167631,160.35,160.32,0.68]
["bitfinex","SOLUSD",1752345574007,22.60207913,160.35,160.32,10.68]
["bitfinex","SOLUSD",1752345574204,22.93207913,160.35,160.33,31.44]
["bitfinex","SOLUSD",1752345574509,22.93207913,160.35,160.31,10.68]
["bitfinex","SOLUSD",1752345574869,22.93207913,160.35,160.32,0.68]
["bitfinex","SOLUSD",1752345575073,22.93207913,160.35,160.31,10.0]
["bitfinex","SOLUSD",1752345575297,22.93207913,160.35,160.31,10.68]
["bitfinex","SOLUSD",1752345575486,22.93207913,160.35,160.31,0.68]
["bitfinex","SOLUSD",1752345575687,22.93207913,160.35,160.31,10.68]
["bitfinex","SOLUSD",1752345575897,22.93207913,160.35,160.32,31.44]
["bitfinex","SOLUSD",1752345577312,17.11468397,160.34,160.3,26.96]
["bitfinex","SOLUSD",1752345577478,0.33,160.33,160.3,26.96]
["bitfinex","SOLUSD",1752345577803,17.11468397,160.33,160.3,26.96]
["bitfinex","SOLUSD",1752345578105,0.33,160.32,160.3,26.96]
["bitfinex","SOLUSD",1752345581091,17.11468397,160.33,160.3,26.96]
["bitfinex","SOLUSD",1752345581480,17.11468397,160.33,160.31,31.44]
["bitfinex","SOLUSD",1752345581679,17.11468397,160.33,160.3,26.96]
["bitfinex","SOLUSD",1752345582789,16.78468397,160.33,160.3,26.96]
["bitfinex","SOLUSD",1752345582991,0.33,160.32,160.3,26.96]
["bitfinex","SOLUSD",1752345583689,0.33,160.32,160.3,0.06]
["bitfinex","SOLUSD",1752345585212,16.78468397,160.33,160.3,0.06]
["bitfinex","SOLUSD",1752345585409,17.11468397,160.33,160.3,0.06]
["bitfinex","SOLUSD",1752345585933,16.78468397,160.33,160.31,0.67]
["bitfinex","SOLUSD",1752345586090,16.78468397,160.33,160.3,0.06]
["bitfinex","SOLUSD",1752345586299,16.78468397,160.33,160.31,31.44]
["bitfinex","SOLUSD",1752345586599,16.78468397,160.33,160.3,0.73]
["bitfinex","SOLUSD",1752345588894,17.11468397,160.32,160.3,0.06]
["bitfinex","SOLUSD",1752345589102,0.33,160.32,160.3,0.06]
["bitfinex","SOLUSD",1752345589309,0.33,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752345589496,16.78468397,160.33,160.3,0.06]
["bitfinex","SOLUSD",1752345589698,0.33,160.32,160.3,0.06]
["bitfinex","SOLUSD",1752345591626,0.33,160.32,160.31,31.44]
["bitfinex","SOLUSD",1752345591917,0.33,160.32,160.3,0.06]
["bitfinex","SOLUSD",1752345592606,4.52356697,160.32,160.3,0.06]
["bitfinex","SOLUSD",1752345592917,0.33,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752345593628,1.8838,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752345593792,18.66848397,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752345594118,22.86205094,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752345594490,22.86205094,160.31,160.3,31.5]
["bitfinex","SOLUSD",1752345598398,45.82202946,160.31,160.3,31.5]
["bitfinex","SOLUSD",1752345599907,45.8112254,160.31,160.3,31.5]
["bitfinex","SOLUSD",1752345603418,193.3112254,160.31,160.3,31.5]
["bitfinex","SOLUSD",1752345604095,193.3112254,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752345604319,193.3112254,160.31,160.3,31.52]
["bitfinex","SOLUSD",1752345604800,193.3112254,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752345605000,193.3112254,160.31,160.3,31.52]
["bitfinex","SOLUSD",1752345605508,45.8112254,160.31,160.3,31.52]
["bitfinex","SOLUSD",1752345607326,16.78468397,160.3,160.25,0.06]
["bitfinex","SOLUSD",1752345607624,16.78468397,160.28,160.25,0.06]
["bitfinex","SOLUSD",1752345608019,16.78468397,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752345609916,35.39465975,160.26,160.25,31.52]
["bitfinex","SOLUSD",1752345611034,35.06465975,160.26,160.25,31.52]
["bitfinex","SOLUSD",1752345614102,35.06465975,160.26,160.25,32.21]
["bitfinex","SOLUSD",1752345624924,17.55997578,160.26,160.25,33.8337]
["bitfinex","SOLUSD",1752345625840,16.83997578,160.26,160.25,43.8337]
["bitfinex","SOLUSD",1752345628435,16.83997578,160.26,160.25,33.8337]
["bitfinex","SOLUSD",1752345628617,16.83997578,160.26,160.25,43.8337]
["bitfinex","SOLUSD",1752345632938,16.83997578,160.26,160.25,0.75]
["bitfinex","SOLUSD",1752345633134,16.83997578,160.26,160.25,32.21]
["bitfinex","SOLUSD",1752345633920,16.83997578,160.26,160.25,31.52]
["bitfinex","SOLUSD",1752345635237,17.52997578,160.26,160.25,31.52]
["bitfinex","SOLUSD",1752345635543,16.83997578,160.26,160.25,31.52]
["bitfinex","SOLUSD",1752345643048,17.53997578,160.26,160.25,31.52]
["bitfinex","SOLUSD",1752345645149,17.56997578,160.26,160.25,31.52]
["bitfinex","SOLUSD",1752345648755,16.86997578,160.26,160.25,31.52]
["bitfinex","SOLUSD",1752345650937,16.86997578,160.26,160.25,32.23]
["bitfinex","SOLUSD",1752345654162,16.86997578,160.26,160.25,42.23]
["bitfinex","SOLUSD",1752345658742,16.86997578,160.26,160.25,32.23]
["bitfinex","SOLUSD",1752345659044,16.86997578,160.26,160.25,42.23]
["bitfinex","SOLUSD",1752345659470,16.86997578,160.26,160.25,32.23]
["bitfinex","SOLUSD",1752345659659,16.86997578,160.26,160.25,42.23]
["bitfinex","SOLUSD",1752345664580,16.86997578,160.26,160.25,32.23]
["bitfinex","SOLUSD",1752345664869,16.86997578,160.26,160.25,42.23]
["bitfinex","SOLUSD",1752345668270,16.86997578,160.26,160.25,32.23]
["bitfinex","SOLUSD",1752345668476,16.86997578,160.26,160.25,42.23]
["bitfinex","SOLUSD",1752345684483,17.52997578,160.26,160.25,41.5]
["bitfinex","SOLUSD",1752345689001,16.86997578,160.26,160.25,41.5]
["bitfinex","SOLUSD",1752345700607,17.57997578,160.26,160.25,41.5]
["bitfinex","SOLUSD",1752345708599,16.86997578,160.26,160.25,41.5]
["bitfinex","SOLUSD",1752345711220,17.57997578,160.26,160.25,41.5]
["bitfinex","SOLUSD",1752345719521,16.86997578,160.26,160.25,41.5]
["bitfinex","SOLUSD",1752345722909,16.86997578,160.26,160.25,42.21]
["bitfinex","SOLUSD",1752345726508,16.86997578,160.26,160.25,45.13951736]
["bitfinex","SOLUSD",1752345726708,0.03,160.26,160.25,45.13951736]
["bitfinex","SOLUSD",1752345726909,0.03,160.26,160.25,42.21]
["bitfinex","SOLUSD",1752345727430,0.03,160.26,160.25,42.83402496]
["bitfinex","SOLUSD",1752345727738,0.03,160.26,160.25,62.54822629]
["bitfinex","SOLUSD",1752345729237,0.03,160.26,160.25,59.61870893]
["bitfinex","SOLUSD",1752345729440,0.03,160.26,160.25,62.54822629]
["bitfinex","SOLUSD",1752345730344,0.03,160.26,160.25,59.61870893]
["bitfinex","SOLUSD",1752345731038,0.73,160.26,160.25,10.06]
["bitfinex","SOLUSD",1752345731231,0.03,160.26,160.25,41.48]
["bitfinex","SOLUSD",1752345732916,0.73,160.26,160.25,41.48]
["bitfinex","SOLUSD",1752345736844,0.73,160.26,160.25,31.48]
["bitfinex","SOLUSD",1752345753026,0.03,160.26,160.25,31.48]
["bitfinex","SOLUSD",1752345753230,0.03,160.26,160.25,32.18]
["bitfinex","SOLUSD",1752345753430,0.03,160.26,160.25,31.48]
["bitfinex","SOLUSD",1752345756030,0.03,160.26,160.25,32.18]
["bitfinex","SOLUSD",1752345756535,0.03,160.26,160.25,31.48]
["bitfinex","SOLUSD",1752345756964,0.75,160.26,160.25,31.48]
["bitfinex","SOLUSD",1752345771090,17.53468397,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752345771261,17.53468397,160.26,160.25,31.48]
["bitfinex","SOLUSD",1752345771678,19.07918397,160.26,160.25,31.48]
["bitfinex","SOLUSD",1752345774376,23.26916219,160.26,160.25,31.48]
["bitfinex","SOLUSD",1752345775078,29.90916219,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752345775280,29.90916219,160.26,160.25,31.48]
["bitfinex","SOLUSD",1752345775477,53.44186909,160.26,160.25,31.48]
["bitfinex","SOLUSD",1752345778588,18.41828397,160.22,160.21,0.06]
["bitfinex","SOLUSD",1752345778768,22.60826219,160.22,160.21,0.06]
["bitfinex","SOLUSD",1752345779088,45.22343466,160.22,160.21,0.06]
["bitfinex","SOLUSD",1752345779671,45.22343466,160.22,160.21,31.5]
["bitfinex","SOLUSD",1752345781995,45.21343523,160.22,160.21,31.5]
["bitfinex","SOLUSD",1752345782174,41.03345644,160.22,160.21,31.5]
["bitfinex","SOLUSD",1752345783498,45.20965752,160.22,160.21,31.5]
["bitfinex","SOLUSD",1752345784081,41.03345644,160.22,160.21,31.5]
["bitfinex","SOLUSD",1752345784283,45.20768625,160.22,160.21,31.5]
["bitfinex","SOLUSD",1752345787306,41.03345644,160.22,160.21,31.5]
["bitfinex","SOLUSD",1752345788507,45.20197183,160.22,160.21,31.5]
["bitfinex","SOLUSD",1752345790114,41.03345644,160.22,160.21,31.5]
["bitfinex","SOLUSD",1752345792994,39.39985644,160.22,160.21,31.5]
["bitfinex","SOLUSD",1752345793185,38.67985644,160.22,160.21,31.5]
["bitfinex","SOLUSD",1752345795506,39.34985644,160.22,160.21,31.5]
["bitfinex","SOLUSD",1752345796700,38.67985644,160.22,160.21,31.5]
["bitfinex","SOLUSD",1752345797583,39.34985644,160.22,160.21,31.5]
["bitfinex","SOLUSD",1752345801914,38.67985644,160.22,160.21,32.2]
["bitfinex","SOLUSD",1752345802416,21.89517247,160.22,160.21,32.2]
["bitfinex","SOLUSD",1752345814530,21.89517247,160.22,160.21,31.5]
["bitfinex","SOLUSD",1752345814822,39.34985644,160.22,160.21,31.5]
["bitfinex","SOLUSD",1752345815814,39.34985644,160.22,160.21,0.06]
["bitfinex","SOLUSD",1752345816009,43.53386606,160.22,160.21,31.48]
["bitfinex","SOLUSD",1752345827250,42.86386606,160.22,160.21,31.48]
["bitfinex","SOLUSD",1752345827455,43.54386606,160.22,160.21,31.48]
["bitfinex","SOLUSD",1752345843750,16.78468397,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752345844258,32.39460082,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752345844453,36.57861044,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752345844763,32.39460082,160.17,160.16,0.74]
["bitfinex","SOLUSD",1752345845066,32.39460082,160.17,160.16,32.18]
["bitfinex","SOLUSD",1752345846470,36.57872604,160.17,160.16,32.18]
["bitfinex","SOLUSD",1752345846646,32.39460082,160.17,160.16,32.18]
["bitfinex","SOLUSD",1752345849659,32.39460082,160.17,160.16,31.5]
["bitfinex","SOLUSD",1752345849978,33.06460082,160.17,160.16,31.5]
["bitfinex","SOLUSD",1752345850148,33.06460082,160.17,160.13,5.9761]
["bitfinex","SOLUSD",1752345850648,14.98040045,160.16,160.13,5.9761]
["bitfinex","SOLUSD",1752345851273,14.98040045,160.16,160.14,31.44]
["bitfinex","SOLUSD",1752345851574,14.98040045,160.16,160.13,5.9761]
["bitfinex","SOLUSD",1752345852072,14.98040045,160.16,160.14,0.44]
["bitfinex","SOLUSD",1752345852242,14.98040045,160.16,160.13,5.9761]
["bitfinex","SOLUSD",1752345852447,15.65040045,160.16,160.13,6.4161]
["bitfinex","SOLUSD",1752345852848,14.98040045,160.16,160.14,31.44]
["bitfinex","SOLUSD",1752345853056,14.98040045,160.16,160.14,0.44]
["bitfinex","SOLUSD",1752345853574,14.98040045,160.16,160.13,6.4161]
["bitfinex","SOLUSD",1752345853949,14.98040045,160.16,160.14,0.44]
["bitfinex","SOLUSD",1752345854654,31.76508442,160.16,160.15,31.44]
["bitfinex","SOLUSD",1752345854858,31.76508442,160.16,160.14,0.44]
["bitfinex","SOLUSD",1752345855057,32.43508442,160.16,160.13,5.9761]
["bitfinex","SOLUSD",1752345855259,32.43508442,160.16,160.11,1.5557]
["bitfinex","SOLUSD",1752345855260,17.45468397,160.15,160.11,1.5557]
["bitfinex","SOLUSD",1752345855654,17.45468397,160.15,160.12,0.44]
["bitfinex","SOLUSD",1752345856172,4.18417799,160.14,160.12,0.44]
["bitfinex","SOLUSD",1752345856366,17.45468397,160.15,160.12,0.44]
["bitfinex","SOLUSD",1752345857053,17.45468397,160.15,160.11,1.9957]
["bitfinex","SOLUSD",1752345858667,17.45468397,160.15,160.12,31.44]
["bitfinex","SOLUSD",1752345858978,17.45468397,160.15,160.11,1.9957]
["bitfinex","SOLUSD",1752345859269,4.18467467,160.14,160.11,1.9957]
["bitfinex","SOLUSD",1752345859456,17.45468397,160.15,160.11,1.9957]
["bitfinex","SOLUSD",1752345859655,17.45468397,160.15,160.11,1.5557]
["bitfinex","SOLUSD",1752345859857,17.45468397,160.15,160.12,0.44]
["bitfinex","SOLUSD",1752345861070,17.45468397,160.15,160.13,31.44]
["bitfinex","SOLUSD",1752345861278,16.78468397,160.15,160.13,0.44]
["bitfinex","SOLUSD",1752345861749,15.65040045,160.16,160.13,0.44]
["bitfinex","SOLUSD",1752345861949,16.78468397,160.15,160.11,1.5557]
["bitfinex","SOLUSD",1752345862271,30.96318825,160.15,160.12,0.44]
["bitfinex","SOLUSD",1752345862651,30.99318825,160.15,160.12,0.44]
["bitfinex","SOLUSD",1752345862979,14.20850428,160.15,160.12,10.44]
["bitfinex","SOLUSD",1752345863272,14.20850428,160.15,160.13,0.44]
["bitfinex","SOLUSD",1752345863475,14.20850428,160.15,160.13,10.44]
["bitfinex","SOLUSD",1752345863659,14.20850428,160.15,160.14,31.44]
["bitfinex","SOLUSD",1752345863863,14.20850428,160.15,160.14,31.88]
["bitfinex","SOLUSD",1752345868774,14.87850428,160.15,160.14,31.44]
["bitfinex","SOLUSD",1752345868979,14.20850428,160.15,160.13,10.0]
["bitfinex","SOLUSD",1752345870155,14.20850428,160.15,160.13,10.44]
["bitfinex","SOLUSD",1752345870678,14.20850428,160.15,160.14,31.44]
["bitfinex","SOLUSD",1752345870874,14.20850428,160.15,160.13,10.44]
["bitfinex","SOLUSD",1752345871056,14.20850428,160.15,160.14,0.44]
["bitfinex","SOLUSD",1752345871982,14.20850428,160.15,160.13,10.44]
["bitfinex","SOLUSD",1752345872884,14.20850428,160.15,160.14,31.44]
["bitfinex","SOLUSD",1752345875384,14.87850428,160.15,160.14,31.44]
["bitfinex","SOLUSD",1752345877389,14.87850428,160.15,160.12,10.0]
["bitfinex","SOLUSD",1752345879089,14.87850428,160.15,160.13,31.44]
["bitfinex","SOLUSD",1752345879278,14.87850428,160.15,160.13,41.44]
["bitfinex","SOLUSD",1752345879783,14.20850428,160.15,160.13,31.44]
["bitfinex","SOLUSD",1752345879975,14.20850428,160.15,160.13,41.44]
["bitfinex","SOLUSD",1752345880173,14.91850428,160.15,160.13,41.44]
["bitfinex","SOLUSD",1752345880573,14.91850428,160.15,160.13,31.44]
["bitfinex","SOLUSD",1752345880784,14.91850428,160.15,160.13,41.44]
["bitfinex","SOLUSD",1752345881772,14.91850428,160.15,160.13,31.44]
["bitfinex","SOLUSD",1752345882079,14.91850428,160.15,160.13,41.44]
["bitfinex","SOLUSD",1752345882279,14.20850428,160.15,160.13,41.44]
["bitfinex","SOLUSD",1752345884166,14.91850428,160.15,160.13,41.44]
["bitfinex","SOLUSD",1752345885090,14.20850428,160.15,160.13,41.44]
["bitfinex","SOLUSD",1752345885286,14.20850428,160.15,160.13,31.44]
["bitfinex","SOLUSD",1752345885788,14.20850428,160.15,160.13,41.44]
["bitfinex","SOLUSD",1752345886176,14.20850428,160.15,160.13,31.88]
["bitfinex","SOLUSD",1752345886376,14.20850428,160.15,160.13,41.88]
["bitfinex","SOLUSD",1752345886575,14.20850428,160.15,160.13,31.88]
["bitfinex","SOLUSD",1752345886993,14.20850428,160.15,160.13,41.88]
["bitfinex","SOLUSD",1752345887177,14.20850428,160.15,160.13,31.88]
["bitfinex","SOLUSD",1752345887487,14.20850428,160.15,160.13,41.88]
["bitfinex","SOLUSD",1752345889296,14.20850428,160.15,160.13,31.88]
["bitfinex","SOLUSD",1752345889489,14.91850428,160.15,160.13,31.44]
["bitfinex","SOLUSD",1752345889687,14.20850428,160.15,160.13,41.44]
["bitfinex","SOLUSD",1752345890403,14.20850428,160.15,160.13,31.44]
["bitfinex","SOLUSD",1752345890900,14.20850428,160.15,160.13,41.44]
["bitfinex","SOLUSD",1752345891596,14.20850428,160.15,160.13,31.44]
["bitfinex","SOLUSD",1752345892202,14.91850428,160.15,160.13,31.44]
["bitfinex","SOLUSD",1752345892394,14.91850428,160.15,160.13,41.44]
["bitfinex","SOLUSD",1752345895520,14.91850428,160.15,160.13,31.44]
["bitfinex","SOLUSD",1752345896005,14.91850428,160.15,160.13,41.44]
["bitfinex","SOLUSD",1752345896910,0.71,160.14,160.13,31.44]
["bitfinex","SOLUSD",1752345899903,14.20850428,160.15,160.13,31.44]
["bitfinex","SOLUSD",1752345899904,14.91850428,160.15,160.13,31.44]
["bitfinex","SOLUSD",1752345903605,14.20850428,160.15,160.13,41.88]
["bitfinex","SOLUSD",1752345903911,14.20850428,160.15,160.14,0.44]
["bitfinex","SOLUSD",1752345904286,14.20850428,160.15,160.14,16.7764]
["bitfinex","SOLUSD",1752345905306,14.20850428,160.15,160.14,19.70973085]
["bitfinex","SOLUSD",1752345905694,7.54190428,160.15,160.14,124.49441482]
["bitfinex","SOLUSD",1752345913519,7.54190428,160.15,160.14,143.20441482]
["bitfinex","SOLUSD",1752345913825,5.87530428,160.15,160.14,144.72441482]
["bitfinex","SOLUSD",1752345915024,0.73,160.25,160.24,10.0]
["bitfinex","SOLUSD",1752345915224,0.03,160.25,160.24,41.42]
["bitfinex","SOLUSD",1752345918624,0.03,160.25,160.24,42.4840639]
["bitfinex","SOLUSD",1752345919595,0.03,160.25,160.24,41.86]
["bitfinex","SOLUSD",1752345921609,0.03,160.25,160.24,42.4840639]
["bitfinex","SOLUSD",1752345922837,0.03,160.25,160.24,41.86]
["bitfinex","SOLUSD",1752345926028,0.03,160.25,160.24,123.98469572]
["bitfinex","SOLUSD",1752345930024,0.03,160.25,160.24,123.54469572]
["bitfinex","SOLUSD",1752345930541,0.03,160.25,160.24,123.98469572]
["bitfinex","SOLUSD",1752345930833,0.73,160.25,160.24,123.54469572]
["bitfinex","SOLUSD",1752345931924,0.73,160.25,160.24,41.42]
["bitfinex","SOLUSD",1752345934235,0.03,160.25,160.24,41.42]
["bitfinex","SOLUSD",1752345935742,0.03,160.25,160.24,41.86]
["bitfinex","SOLUSD",1752345935944,0.03,160.25,160.24,41.42]
["bitfinex","SOLUSD",1752345938555,0.69,160.25,160.24,41.42]
["bitfinex","SOLUSD",1752345939957,0.03,160.25,160.24,41.42]
["bitfinex","SOLUSD",1752345945832,0.69,160.25,160.24,41.42]
["bitfinex","SOLUSD",1752345948551,0.69,160.25,160.23,36.92]
["bitfinex","SOLUSD",1752345948853,0.69,160.25,160.24,31.38]
["bitfinex","SOLUSD",1752345951233,0.69,160.25,160.23,36.92]
["bitfinex","SOLUSD",1752345952344,0.69,160.25,160.24,31.4]
["bitfinex","SOLUSD",1752345954446,0.69,160.25,160.21,10.0]
["bitfinex","SOLUSD",1752345954868,0.69,160.25,160.22,10.0]
["bitfinex","SOLUSD",1752345955242,0.69,160.25,160.2,10.0]
["bitfinex","SOLUSD",1752345955643,0.69,160.25,160.21,31.4]
["bitfinex","SOLUSD",1752345958963,0.69,160.25,160.21,41.4]
["bitfinex","SOLUSD",1752345960766,0.69,160.25,160.21,31.4]
["bitfinex","SOLUSD",1752345961475,16.78468397,160.24,160.19,26.92]
["bitfinex","SOLUSD",1752345961771,2.3244,160.23,160.2,10.0]
["bitfinex","SOLUSD",1752345961966,1.6644,160.23,160.19,26.92]
["bitfinex","SOLUSD",1752345962146,0.66,160.22,160.19,26.92]
["bitfinex","SOLUSD",1752345962762,0.66,160.22,160.2,31.4]
["bitfinex","SOLUSD",1752345964761,0.66,160.22,160.19,26.92]
["bitfinex","SOLUSD",1752345965367,0.66,160.22,160.2,10.0]
["bitfinex","SOLUSD",1752345966378,17.44468397,160.22,160.21,31.4]
["bitfinex","SOLUSD",1752345967964,0.66,160.22,160.21,31.4]
["bitfinex","SOLUSD",1752345969657,1.6644,160.23,160.21,31.4]
["bitfinex","SOLUSD",1752345969862,2.3144,160.23,160.21,31.4]
["bitfinex","SOLUSD",1752345972687,0.65,160.24,160.21,31.4]
["bitfinex","SOLUSD",1752345972986,0.65,160.24,160.22,10.0]
["bitfinex","SOLUSD",1752345973170,0.65,160.24,160.21,31.84]
["bitfinex","SOLUSD",1752345973171,0.65,160.24,160.23,31.4]
["bitfinex","SOLUSD",1752345974590,0.03,160.25,160.23,31.4]
["bitfinex","SOLUSD",1752345974794,0.68,160.25,160.23,31.4]
["bitfinex","SOLUSD",1752345976495,0.65,160.24,160.23,31.4]
["bitfinex","SOLUSD",1752345978991,0.65,160.24,160.2,10.0]
["bitfinex","SOLUSD",1752345979173,0.65,160.24,160.19,36.92]
["bitfinex","SOLUSD",1752345979370,0.65,160.24,160.19,26.92]
["bitfinex","SOLUSD",1752345979571,0.65,160.24,160.19,36.92]
["bitfinex","SOLUSD",1752345980071,0.65,160.24,160.2,31.4]
["bitfinex","SOLUSD",1752345980271,0.65,160.24,160.2,41.4]
["bitfinex","SOLUSD",1752345982674,0.65,160.24,160.2,10.0]
["bitfinex","SOLUSD",1752345982875,0.65,160.24,160.21,31.4]
["bitfinex","SOLUSD",1752345983797,0.68,160.25,160.21,31.84]
["bitfinex","SOLUSD",1752345985478,0.65,160.24,160.21,31.4]
["bitfinex","SOLUSD",1752345998704,0.68,160.24,160.21,31.4]
["bitfinex","SOLUSD",1752346000388,0.68,160.24,160.21,31.84]
["bitfinex","SOLUSD",1752346000583,0.03,160.24,160.21,31.84]
["bitfinex","SOLUSD",1752346000806,0.03,160.24,160.22,10.44]
["bitfinex","SOLUSD",1752346001001,0.03,160.24,160.23,31.4]
["bitfinex","SOLUSD",1752346005995,0.03,160.24,160.23,41.4]
["bitfinex","SOLUSD",1752346009714,0.03,160.24,160.23,41.84]
["bitfinex","SOLUSD",1752346010814,0.03,160.24,160.23,31.84]
["bitfinex","SOLUSD",1752346010990,0.03,160.24,160.23,41.84]
["bitfinex","SOLUSD",1752346011191,0.03,160.24,160.23,41.4]
["bitfinex","SOLUSD",1752346015111,0.03,160.24,160.23,41.84]
["bitfinex","SOLUSD",1752346015488,0.03,160.24,160.23,31.84]
["bitfinex","SOLUSD",1752346015695,0.03,160.24,160.23,41.84]
["bitfinex","SOLUSD",1752346016918,0.03,160.24,160.23,31.4]
["bitfinex","SOLUSD",1752346017097,0.03,160.24,160.23,41.4]
["bitfinex","SOLUSD",1752346017492,0.03,160.24,160.23,31.4]
["bitfinex","SOLUSD",1752346017693,0.03,160.24,160.23,41.4]
["bitfinex","SOLUSD",1752346018101,0.03,160.24,160.23,31.4]
["bitfinex","SOLUSD",1752346018306,0.03,160.24,160.23,41.4]
["bitfinex","SOLUSD",1752346018510,0.03,160.24,160.23,41.84]
["bitfinex","SOLUSD",1752346019614,0.03,160.24,160.23,41.4]
["bitfinex","SOLUSD",1752346019818,0.03,160.24,160.23,41.84]
["bitfinex","SOLUSD",1752346020398,0.03,160.24,160.23,41.4]
["bitfinex","SOLUSD",1752346021298,0.03,160.24,160.23,41.84]
["bitfinex","SOLUSD",1752346023030,0.03,160.24,160.23,41.4]
["bitfinex","SOLUSD",1752346024721,0.03,160.24,160.23,31.4]
["bitfinex","SOLUSD",1752346024923,0.03,160.24,160.23,41.4]
["bitfinex","SOLUSD",1752346025103,0.03,160.24,160.23,31.4]
["bitfinex","SOLUSD",1752346025304,0.03,160.24,160.23,41.4]
["bitfinex","SOLUSD",1752346026428,0.03,160.24,160.23,31.4]
["bitfinex","SOLUSD",1752346026606,0.03,160.24,160.23,41.4]
["bitfinex","SOLUSD",1752346027327,0.7,160.24,160.23,41.4]
["bitfinex","SOLUSD",1752346027526,0.7,160.24,160.23,31.4]
["bitfinex","SOLUSD",1752346027828,0.7,160.24,160.23,41.4]
["bitfinex","SOLUSD",1752346028123,0.7,160.24,160.23,31.4]
["bitfinex","SOLUSD",1752346028330,0.7,160.24,160.23,41.4]
["bitfinex","SOLUSD",1752346028624,0.03,160.24,160.23,41.4]
["bitfinex","SOLUSD",1752346028826,0.03,160.24,160.23,31.4]
["bitfinex","SOLUSD",1752346029027,0.03,160.24,160.23,41.4]
["bitfinex","SOLUSD",1752346030521,0.03,160.24,160.23,31.4]
["bitfinex","SOLUSD",1752346030828,0.03,160.24,160.23,41.4]
["bitfinex","SOLUSD",1752346033132,0.03,160.24,160.23,31.4]
["bitfinex","SOLUSD",1752346033340,0.03,160.24,160.23,41.4]
["bitfinex","SOLUSD",1752346037836,0.03,160.24,160.23,41.84]
["bitfinex","SOLUSD",1752346038035,0.03,160.24,160.23,31.84]
["bitfinex","SOLUSD",1752346038236,0.03,160.24,160.23,41.84]
["bitfinex","SOLUSD",1752346038835,0.03,160.24,160.23,41.4]
["bitfinex","SOLUSD",1752346039849,0.03,160.24,160.23,41.84]
["bitfinex","SOLUSD",1752346041433,0.03,160.24,160.23,42.46410285]
["bitfinex","SOLUSD",1752346042315,0.03,160.25,160.23,48.62730285]
["bitfinex","SOLUSD",1752346042516,0.03,160.25,160.23,48.18730285]
["bitfinex","SOLUSD",1752346042732,0.03,160.25,160.24,10.44]
["bitfinex","SOLUSD",1752346043231,0.03,160.25,160.24,11.0640639]
["bitfinex","SOLUSD",1752346047415,0.03,160.25,160.24,93.18875962]
["bitfinex","SOLUSD",1752346049233,0.7,160.25,160.24,92.12469572]
["bitfinex","SOLUSD",1752346050640,0.7,160.25,160.24,10.0]
["bitfinex","SOLUSD",1752346051015,0.7,160.25,160.23,41.4]
["bitfinex","SOLUSD",1752346051215,0.7,160.25,160.24,10.0]
["bitfinex","SOLUSD",1752346052346,0.7,160.25,160.23,41.4]
["bitfinex","SOLUSD",1752346052544,0.7,160.25,160.24,10.0]
["bitfinex","SOLUSD",1752346052736,0.7,160.25,160.23,31.4]
["bitfinex","SOLUSD",1752346055840,0.7,160.25,160.23,41.4]
["bitfinex","SOLUSD",1752346056532,0.7,160.25,160.23,31.4]
["bitfinex","SOLUSD",1752346056839,0.7,160.25,160.19,26.92]
["bitfinex","SOLUSD",1752346056840,2.2406,160.25,160.2,10.0]
["bitfinex","SOLUSD",1752346057022,17.48468397,160.24,160.19,36.92]
["bitfinex","SOLUSD",1752346057223,17.48468397,160.24,160.18,10.0]
["bitfinex","SOLUSD",1752346057224,16.78468397,160.22,160.18,10.0]
["bitfinex","SOLUSD",1752346057420,16.78468397,160.24,160.19,10.0]
["bitfinex","SOLUSD",1752346057734,0.7,160.21,160.19,10.0]
["bitfinex","SOLUSD",1752346057922,0.7,160.21,160.2,31.38]
["bitfinex","SOLUSD",1752346058124,0.7,160.21,160.19,10.0]
["bitfinex","SOLUSD",1752346059337,0.7,160.21,160.2,31.38]
["bitfinex","SOLUSD",1752346059536,0.7,160.21,160.19,10.0]
["bitfinex","SOLUSD",1752346060748,0.7,160.21,160.17,10.0]
["bitfinex","SOLUSD",1752346060928,0.7,160.21,160.19,10.0]
["bitfinex","SOLUSD",1752346061524,0.7,160.2,160.19,10.0]
["bitfinex","SOLUSD",1752346062542,0.7,160.21,160.19,10.0]
["bitfinex","SOLUSD",1752346062740,0.7,160.23,160.19,10.0]
["bitfinex","SOLUSD",1752346063345,0.7,160.23,160.19,10.06]
["bitfinex","SOLUSD",1752346064054,0.7,160.23,160.19,10.5]
["bitfinex","SOLUSD",1752346064626,0.7,160.24,160.2,0.44]
["bitfinex","SOLUSD",1752346064952,0.73,160.25,160.22,10.0]
["bitfinex","SOLUSD",1752346065151,0.7,160.24,160.23,10.0]
["bitfinex","SOLUSD",1752346065333,0.7,160.24,160.23,41.38]
["bitfinex","SOLUSD",1752346065653,0.7,160.24,160.23,31.38]
["bitfinex","SOLUSD",1752346066047,0.7,160.24,160.23,41.38]
["bitfinex","SOLUSD",1752346067350,0.7,160.24,160.23,31.38]
["bitfinex","SOLUSD",1752346067842,0.7,160.24,160.23,41.38]
["bitfinex","SOLUSD",1752346068255,0.03,160.25,160.23,41.38]
["bitfinex","SOLUSD",1752346068439,0.03,160.25,160.23,31.82]
["bitfinex","SOLUSD",1752346068751,0.03,160.25,160.23,41.82]
["bitfinex","SOLUSD",1752346069139,0.03,160.25,160.24,11.0640639]
["bitfinex","SOLUSD",1752346072161,0.03,160.25,160.24,10.6240639]
["bitfinex","SOLUSD",1752346072471,0.03,160.25,160.24,10.0]
["bitfinex","SOLUSD",1752346074145,0.03,160.25,160.24,33.66008397]
["bitfinex","SOLUSD",1752346079862,0.03,160.25,160.24,115.78477969]
["bitfinex","SOLUSD",1752346081452,0.03,160.25,160.24,116.40884359]
["bitfinex","SOLUSD",1752346083669,0.03,160.25,160.24,109.97344359]
["bitfinex","SOLUSD",1752346085972,0.03,160.25,160.24,139.81948517]
["bitfinex","SOLUSD",1752346086185,0.03,160.25,160.24,139.19542127]
["bitfinex","SOLUSD",1752346089678,19.8583098,160.29,160.28,26.78468397]
["bitfinex","SOLUSD",1752346089857,0.03,160.3,160.28,26.78468397]
["bitfinex","SOLUSD",1752346089858,0.03,160.3,160.29,26.78468397]
["bitfinex","SOLUSD",1752346090062,0.03,160.3,160.29,27.22468397]
["bitfinex","SOLUSD",1752346090258,0.03,160.3,160.29,50.51342555]
["bitfinex","SOLUSD",1752346091191,0.03,160.3,160.29,31.80342555]
["bitfinex","SOLUSD",1752346091376,0.03,160.3,160.29,32.42729478]
["bitfinex","SOLUSD",1752346091694,0.03,160.3,160.29,114.4919905]
["bitfinex","SOLUSD",1752346097405,0.03,160.3,160.29,109.91324892]
["bitfinex","SOLUSD",1752346097592,0.03,160.3,160.29,114.4919905]
["bitfinex","SOLUSD",1752346100297,0.03,160.3,160.29,109.91324892]
["bitfinex","SOLUSD",1752346100596,0.1,160.32,160.31,16.78468397]
["bitfinex","SOLUSD",1752346100800,0.1,160.32,160.31,58.90847537]
["bitfinex","SOLUSD",1752346101192,0.1,160.32,160.31,59.34847537]
["bitfinex","SOLUSD",1752346101389,0.1,160.32,160.31,78.05847537]
["bitfinex","SOLUSD",1752346104001,0.1,160.32,160.31,82.63721695]
["bitfinex","SOLUSD",1752346106407,0.1,160.32,160.31,164.67191267]
["bitfinex","SOLUSD",1752346106598,0.1,160.32,160.31,164.04812127]
["bitfinex","SOLUSD",1752346106787,0.1,160.32,160.31,159.46937969]
["bitfinex","SOLUSD",1752346106987,0.1,160.32,160.31,164.04812127]
["bitfinex","SOLUSD",1752346108784,0.1,160.32,160.31,180.27316285]
["bitfinex","SOLUSD",1752346109006,0.1,160.32,160.31,175.69442127]
["bitfinex","SOLUSD",1752346109507,0.1,160.32,160.31,180.27316285]
["bitfinex","SOLUSD",1752346109707,0.1,160.4,160.31,180.27316285]
["bitfinex","SOLUSD",1752346109708,0.1,160.4,160.39,45.49468397]
["bitfinex","SOLUSD",1752346109915,0.1,160.4,160.39,103.89468397]
["bitfinex","SOLUSD",1752346110116,0.1,160.4,160.39,104.51816423]
["bitfinex","SOLUSD",1752346110913,0.1,160.4,160.39,104.95816423]
["bitfinex","SOLUSD",1752346111811,0.1,160.4,160.39,104.51816423]
["bitfinex","SOLUSD",1752346112404,0.1,160.4,160.39,104.95816423]
["bitfinex","SOLUSD",1752346112791,0.1,160.4,160.39,109.53690581]
["bitfinex","SOLUSD",1752346113112,0.1,160.4,160.39,104.95816423]
["bitfinex","SOLUSD",1752346114403,0.1,160.4,160.39,104.51816423]
["bitfinex","SOLUSD",1752346114704,0.1,160.4,160.39,104.53816423]
["bitfinex","SOLUSD",1752346115307,0.1,160.4,160.39,186.57285995]
["bitfinex","SOLUSD",1752346115507,0.1,160.4,160.39,185.94937969]
["bitfinex","SOLUSD",1752346119907,0.1,160.4,160.39,185.92937969]
["bitfinex","SOLUSD",1752346130330,0.82,160.4,160.39,185.92937969]
["bitfinex","SOLUSD",1752346130832,0.1,160.4,160.39,185.92937969]
["bitfinex","SOLUSD",1752346136221,0.1,160.4,160.39,186.36937969]
["bitfinex","SOLUSD",1752346138643,0.1,160.4,160.39,190.94812127]
["bitfinex","SOLUSD",1752346138937,0.1,160.41,160.4,81.93469572]
["bitfinex","SOLUSD",1752346139118,0.1,160.41,160.4,132.72813711]
["bitfinex","SOLUSD",1752346139319,0.1,160.41,160.4,142.10469572]
["bitfinex","SOLUSD",1752346140642,0.1,160.41,160.4,163.90812127]
["bitfinex","SOLUSD",1752346142036,0.1,160.41,160.4,158.88937969]
["bitfinex","SOLUSD",1752346142544,0.1,160.41,160.4,127.42937969]
["bitfinex","SOLUSD",1752346142732,0.1,160.41,160.4,158.88937969]
["bitfinex","SOLUSD",1752346143270,0.1,160.41,160.4,159.32937969]
["bitfinex","SOLUSD",1752346143915,0.1,160.41,160.4,163.90812127]
["bitfinex","SOLUSD",1752346144113,0.72,160.45,160.44,26.78468397]
["bitfinex","SOLUSD",1752346144314,0.72,160.45,160.44,140.60266565]
["bitfinex","SOLUSD",1752346144525,0.72,160.45,160.44,139.97937969]
["bitfinex","SOLUSD",1752346144743,0.22,160.45,160.44,139.97937969]
["bitfinex","SOLUSD",1752346145143,0.22,160.45,160.44,123.19469572]
["bitfinex","SOLUSD",1752346147241,0.22,160.45,160.44,150.07469572]
["bitfinex","SOLUSD",1752346147442,0.22,160.45,160.44,36.88]
["bitfinex","SOLUSD",1752346147743,0.22,160.45,160.44,68.34]
["bitfinex","SOLUSD",1752346149951,0.22,160.45,160.25,0.06]
["bitfinex","SOLUSD",1752346149952,1.5398,160.43,160.25,0.06]
["bitfinex","SOLUSD",1752346150130,16.78468397,160.4,160.25,0.06]
["bitfinex","SOLUSD",1752346150333,16.78468397,160.38,160.32,32.2]
["bitfinex","SOLUSD",1752346150534,4.8112913,160.37,160.25,0.74]
["bitfinex","SOLUSD",1752346151038,16.78468397,160.35,160.25,0.74]
["bitfinex","SOLUSD",1752346151351,16.78468397,160.35,160.25,1.36402496]
["bitfinex","SOLUSD",1752346151849,6.3783,160.36,160.32,32.2]
["bitfinex","SOLUSD",1752346152032,6.3783,160.36,160.25,1.36402496]
["bitfinex","SOLUSD",1752346152233,6.3783,160.36,160.28,0.68]
["bitfinex","SOLUSD",1752346152429,6.3783,160.36,160.29,0.68]
["bitfinex","SOLUSD",1752346153140,6.3783,160.36,160.32,32.2]
["bitfinex","SOLUSD",1752346153329,6.3783,160.36,160.27,0.62394708]
["bitfinex","SOLUSD",1752346153532,0.3737,160.33,160.25,0.06]
["bitfinex","SOLUSD",1752346153744,16.78468397,160.31,160.26,33.06]
["bitfinex","SOLUSD",1752346154057,0.62336367,160.3,160.25,0.06]
["bitfinex","SOLUSD",1752346154625,16.78468397,160.28,160.25,0.06]
["bitfinex","SOLUSD",1752346155252,16.78468397,160.28,160.26,33.08]
["bitfinex","SOLUSD",1752346155554,6.1264,160.29,160.26,33.08]
["bitfinex","SOLUSD",1752346156657,17.40804764,160.28,160.23,0.2]
["bitfinex","SOLUSD",1752346156846,0.3137,160.27,160.24,33.04]
["bitfinex","SOLUSD",1752346157154,16.78468397,160.25,160.23,0.2]
["bitfinex","SOLUSD",1752346157349,17.40804764,160.24,160.23,0.2]
["bitfinex","SOLUSD",1752346158555,17.40804764,160.24,160.23,33.3]
["bitfinex","SOLUSD",1752346161660,27.71110615,160.24,160.23,33.3]
["bitfinex","SOLUSD",1752346163178,10.92642218,160.24,160.23,50.76468397]
["bitfinex","SOLUSD",1752346163466,9.70854892,160.33,160.24,35.49468397]
["bitfinex","SOLUSD",1752346163635,9.70854892,160.33,160.25,5.87526407]
["bitfinex","SOLUSD",1752346163829,9.70854892,160.33,160.26,26.92]
["bitfinex","SOLUSD",1752346164048,9.70854892,160.33,160.27,0.68]
["bitfinex","SOLUSD",1752346165456,8.98854892,160.33,160.3,35.49468397]
["bitfinex","SOLUSD",1752346165798,8.98854892,160.33,160.32,35.49468397]
["bitfinex","SOLUSD",1752346166052,8.98854892,160.33,160.32,36.17468397]
["bitfinex","SOLUSD",1752346166254,8.98854892,160.33,160.32,0.68]
["bitfinex","SOLUSD",1752346168969,0.69,160.4,160.32,0.68]
["bitfinex","SOLUSD",1752346168970,0.69,160.44,160.35,16.78468397]
["bitfinex","SOLUSD",1752346169180,0.69,160.44,160.37,16.78468397]
["bitfinex","SOLUSD",1752346169474,0.69,160.44,160.38,0.62351914]
["bitfinex","SOLUSD",1752346172944,0.69,160.44,160.39,33.32]
["bitfinex","SOLUSD",1752346173777,10.89206924,160.44,160.39,33.32]
["bitfinex","SOLUSD",1752346174149,0.69,160.43,160.39,33.32]
["bitfinex","SOLUSD",1752346174684,0.69,160.42,160.39,33.32]
["bitfinex","SOLUSD",1752346174974,0.69,160.41,160.39,33.32]
["bitfinex","SOLUSD",1752346175176,10.23206924,160.44,160.39,33.32]
["bitfinex","SOLUSD",1752346175354,0.69,160.4,160.39,33.32]
["bitfinex","SOLUSD",1752346175757,0.69,160.42,160.39,33.32]
["bitfinex","SOLUSD",1752346176154,10.23206924,160.44,160.4,43.30652536]
["bitfinex","SOLUSD",1752346176352,10.23206924,160.44,160.41,0.69]
["bitfinex","SOLUSD",1752346176673,10.23206924,160.44,160.42,33.5]
["bitfinex","SOLUSD",1752346178566,10.23206924,160.44,160.42,34.19]
["bitfinex","SOLUSD",1752346180585,10.23206924,160.44,160.43,0.69]
["bitfinex","SOLUSD",1752346182662,10.23206924,160.44,160.43,36.18468397]
["bitfinex","SOLUSD",1752346184082,10.23206924,160.44,160.43,43.8001284]
["bitfinex","SOLUSD",1752346184462,10.23206924,160.44,160.43,70.6801284]
["bitfinex","SOLUSD",1752346184664,0.03,160.44,160.43,70.6801284]
["bitfinex","SOLUSD",1752346184985,0.03,160.44,160.43,96.44468397]
["bitfinex","SOLUSD",1752346185192,0.03,160.44,160.43,97.06800878]
["bitfinex","SOLUSD",1752346186059,0.1,160.5,160.43,97.06800878]
["bitfinex","SOLUSD",1752346186060,0.1,160.5,160.46,26.0]
["bitfinex","SOLUSD",1752346186268,0.76,160.57,160.52,18.71]
["bitfinex","SOLUSD",1752346186573,10.50691401,160.56,160.53,33.56]
["bitfinex","SOLUSD",1752346186783,9.84691401,160.56,160.53,33.56]
["bitfinex","SOLUSD",1752346186963,10.50691401,160.56,160.53,34.18293652]
["bitfinex","SOLUSD",1752346187167,9.84691401,160.56,160.53,34.18293652]
["bitfinex","SOLUSD",1752346187476,9.84691401,160.56,160.48,1.3131306]
["bitfinex","SOLUSD",1752346187477,0.66,160.55,160.48,1.3131306]
["bitfinex","SOLUSD",1752346187666,0.66,160.55,160.49,33.58]
["bitfinex","SOLUSD",1752346188302,0.66,160.55,160.5,0.62305295]
["bitfinex","SOLUSD",1752346188459,0.66,160.54,160.5,0.62305295]
["bitfinex","SOLUSD",1752346189099,0.66,160.54,160.5,1.31305295]
["bitfinex","SOLUSD",1752346189266,9.84691401,160.56,160.5,1.31305295]
["bitfinex","SOLUSD",1752346189467,10.50691401,160.56,160.5,1.31305295]
["bitfinex","SOLUSD",1752346190780,0.66,160.55,160.49,33.58]
["bitfinex","SOLUSD",1752346191982,9.73369905,160.55,160.49,33.58]
["bitfinex","SOLUSD",1752346192287,0.66,160.54,160.49,33.58]
["bitfinex","SOLUSD",1752346197395,0.66,160.54,160.49,33.64]
["bitfinex","SOLUSD",1752346199483,0.62336367,160.53,160.49,33.64]
["bitfinex","SOLUSD",1752346199787,0.66,160.52,160.49,0.06]
["bitfinex","SOLUSD",1752346199989,0.62336367,160.51,160.49,0.06]
["bitfinex","SOLUSD",1752346200489,6.8251,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752346200887,23.60978397,160.5,160.49,33.46]
["bitfinex","SOLUSD",1752346201590,16.78468397,160.48,160.43,26.88]
["bitfinex","SOLUSD",1752346201793,1.28336367,160.47,160.43,26.88]
["bitfinex","SOLUSD",1752346201989,0.62336367,160.47,160.43,26.88]
["bitfinex","SOLUSD",1752346202197,0.66,160.46,160.43,26.88]
["bitfinex","SOLUSD",1752346202384,0.62336367,160.45,160.37,26.88]
["bitfinex","SOLUSD",1752346202587,0.66,160.44,160.37,26.88]
["bitfinex","SOLUSD",1752346202778,0.66,160.44,160.38,33.38]
["bitfinex","SOLUSD",1752346207896,0.62336367,160.43,160.38,33.38]
["bitfinex","SOLUSD",1752346208273,0.68,160.42,160.38,33.38]
["bitfinex","SOLUSD",1752346208902,7.6368,160.41,160.38,33.38]
["bitfinex","SOLUSD",1752346209083,0.68,160.4,160.38,33.38]
["bitfinex","SOLUSD",1752346209886,7.6368,160.41,160.38,33.38]
["bitfinex","SOLUSD",1752346210600,8.3168,160.41,160.38,33.38]
["bitfinex","SOLUSD",1752346213090,0.68,160.43,160.39,0.69]
["bitfinex","SOLUSD",1752346215481,8.6882,160.45,160.4,0.69]
["bitfinex","SOLUSD",1752346215678,0.68,160.44,160.41,33.24]
["bitfinex","SOLUSD",1752346215896,0.68,160.43,160.41,33.24]
["bitfinex","SOLUSD",1752346218998,8.0082,160.45,160.41,33.93]
["bitfinex","SOLUSD",1752346219301,8.0082,160.45,160.41,33.24]
["bitfinex","SOLUSD",1752346219505,0.68,160.44,160.41,33.24]
["bitfinex","SOLUSD",1752346220794,0.68,160.43,160.41,33.24]
["bitfinex","SOLUSD",1752346222611,0.68,160.42,160.41,33.24]
["bitfinex","SOLUSD",1752346222805,0.68,160.42,160.38,0.06]
["bitfinex","SOLUSD",1752346223010,17.40804764,160.44,160.38,0.06]
["bitfinex","SOLUSD",1752346223011,0.68,160.41,160.38,0.06]
["bitfinex","SOLUSD",1752346223589,0.68,160.4,160.38,0.06]
["bitfinex","SOLUSD",1752346223995,0.68,160.4,160.39,33.1]
["bitfinex","SOLUSD",1752346225715,0.68,160.42,160.39,33.1]
["bitfinex","SOLUSD",1752346226217,0.68,160.41,160.39,33.1]
["bitfinex","SOLUSD",1752346227728,0.68,160.43,160.39,33.1]
["bitfinex","SOLUSD",1752346228013,0.68,160.42,160.39,33.1]
["bitfinex","SOLUSD",1752346228737,0.68,160.41,160.39,33.1]
["bitfinex","SOLUSD",1752346236631,0.71,160.4,160.39,33.1]
["bitfinex","SOLUSD",1752346237540,0.71,160.4,160.38,0.06]
["bitfinex","SOLUSD",1752346238207,0.71,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752346238834,0.71,160.39,160.38,32.96]
["bitfinex","SOLUSD",1752346240417,0.71,160.4,160.38,32.96]
["bitfinex","SOLUSD",1752346242236,0.71,160.39,160.38,32.96]
["bitfinex","SOLUSD",1752346243638,0.71,160.39,160.38,32.9]
["bitfinex","SOLUSD",1752346243940,14.16132583,160.39,160.38,32.9]
["bitfinex","SOLUSD",1752346244514,30.9460098,160.39,160.38,32.9]
["bitfinex","SOLUSD",1752346244717,35.11980884,160.39,160.38,32.9]
["bitfinex","SOLUSD",1752346245334,36.67960884,160.39,160.38,32.9]
["bitfinex","SOLUSD",1752346247623,42.68360884,160.39,160.38,32.9]
["bitfinex","SOLUSD",1752346248039,43.30697251,160.39,160.38,32.9]
["bitfinex","SOLUSD",1752346248942,16.78468397,160.38,160.37,26.88]
["bitfinex","SOLUSD",1752346249240,36.77921672,160.38,160.37,26.88]
["bitfinex","SOLUSD",1752346249539,36.77921672,160.38,160.33,0.2]
["bitfinex","SOLUSD",1752346249733,16.78468397,160.36,160.33,0.2]
["bitfinex","SOLUSD",1752346249931,16.78468397,160.34,160.33,0.2]
["bitfinex","SOLUSD",1752346250140,16.78468397,160.34,160.33,33.0]
["bitfinex","SOLUSD",1752346250337,32.01115954,160.34,160.33,33.0]
["bitfinex","SOLUSD",1752346254725,14.51647557,160.34,160.33,33.0]
["bitfinex","SOLUSD",1752346255122,15.13983924,160.34,160.33,33.0]
["bitfinex","SOLUSD",1752346256142,14.51647557,160.34,160.33,33.0]
["bitfinex","SOLUSD",1752346257948,15.13983924,160.34,160.33,33.0]
["bitfinex","SOLUSD",1752346258261,15.84983924,160.34,160.33,33.0]
["bitfinex","SOLUSD",1752346263529,32.63452321,160.34,160.33,33.0]
["bitfinex","SOLUSD",1752346266230,32.63452321,160.34,160.33,0.2]
["bitfinex","SOLUSD",1752346266438,32.63452321,160.34,160.33,32.84]
["bitfinex","SOLUSD",1752346274740,36.81067296,160.34,160.33,32.84]
["bitfinex","SOLUSD",1752346275137,36.80067296,160.34,160.33,32.84]
["bitfinex","SOLUSD",1752346275337,31.92452321,160.34,160.33,32.84]
["bitfinex","SOLUSD",1752346275961,14.51647557,160.34,160.33,32.84]
["bitfinex","SOLUSD",1752346276165,14.51647557,160.34,160.33,33.55]
["bitfinex","SOLUSD",1752346276341,13.29000506,160.35,160.33,33.55]
["bitfinex","SOLUSD",1752346276542,12.81782711,160.34,160.33,33.55]
["bitfinex","SOLUSD",1752346294586,12.81782711,160.34,160.33,69.40839756]
["bitfinex","SOLUSD",1752346294587,11.68782711,160.34,160.33,69.40839756]
["bitfinex","SOLUSD",1752346297088,11.68782711,160.34,160.33,0.91]
["bitfinex","SOLUSD",1752346297271,11.68782711,160.34,160.33,33.43]
["bitfinex","SOLUSD",1752346300397,11.68782711,160.34,160.33,32.72]
["bitfinex","SOLUSD",1752346300571,12.39782711,160.34,160.33,32.72]
["bitfinex","SOLUSD",1752346300773,11.68782711,160.34,160.33,32.72]
["bitfinex","SOLUSD",1752346301699,12.39782711,160.34,160.33,32.72]
["bitfinex","SOLUSD",1752346307584,12.42782711,160.34,160.33,32.72]
["bitfinex","SOLUSD",1752346315593,29.21251108,160.34,160.33,32.72]
["bitfinex","SOLUSD",1752346315776,29.83587475,160.34,160.33,32.72]
["bitfinex","SOLUSD",1752346315978,31.34367475,160.34,160.33,32.72]
["bitfinex","SOLUSD",1752346316201,31.34367475,160.34,160.25,26.9]
["bitfinex","SOLUSD",1752346316378,17.49468397,160.33,160.25,26.9]
["bitfinex","SOLUSD",1752346316578,7.52356367,160.32,160.25,26.9]
["bitfinex","SOLUSD",1752346316812,17.49468397,160.31,160.25,26.9]
["bitfinex","SOLUSD",1752346317009,16.78468397,160.29,160.25,26.9]
["bitfinex","SOLUSD",1752346317181,0.62336367,160.28,160.25,26.9]
["bitfinex","SOLUSD",1752346317381,16.1811706,160.28,160.26,32.4]
["bitfinex","SOLUSD",1752346317683,0.71,160.27,160.26,32.4]
["bitfinex","SOLUSD",1752346320212,0.71,160.27,160.25,26.9]
["bitfinex","SOLUSD",1752346320521,0.71,160.27,160.23,0.2]
["bitfinex","SOLUSD",1752346321110,0.62336367,160.26,160.23,0.2]
["bitfinex","SOLUSD",1752346321517,0.71,160.25,160.23,0.2]
["bitfinex","SOLUSD",1752346321924,0.71,160.24,160.23,0.2]
["bitfinex","SOLUSD",1752346323030,0.71,160.24,160.23,32.58]
["bitfinex","SOLUSD",1752346323914,15.66555066,160.24,160.23,32.58]
["bitfinex","SOLUSD",1752346325412,14.95555066,160.24,160.23,32.58]
["bitfinex","SOLUSD",1752346326032,15.64555066,160.24,160.23,32.58]
["bitfinex","SOLUSD",1752346327407,32.43023463,160.24,160.23,32.54]
["bitfinex","SOLUSD",1752346328615,33.0535983,160.24,160.23,32.54]
["bitfinex","SOLUSD",1752346329308,16.78468397,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752346329712,31.09574122,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752346330521,31.09574122,160.23,160.22,32.4]
["bitfinex","SOLUSD",1752346331212,41.09574122,160.23,160.22,32.4]
["bitfinex","SOLUSD",1752346335333,31.09574122,160.23,160.22,32.4]
["bitfinex","SOLUSD",1752346340038,31.09574122,160.23,160.19,32.38]
["bitfinex","SOLUSD",1752346340039,26.78468397,160.2,160.19,32.38]
["bitfinex","SOLUSD",1752346340242,17.47468397,160.2,160.19,32.38]
["bitfinex","SOLUSD",1752346340441,40.73289282,160.2,160.19,32.38]
["bitfinex","SOLUSD",1752346341320,30.73289282,160.2,160.19,32.38]
["bitfinex","SOLUSD",1752346343326,30.04289282,160.2,160.19,32.38]
["bitfinex","SOLUSD",1752346345354,13.25820885,160.2,160.19,32.38]
["bitfinex","SOLUSD",1752346345532,12.63484518,160.2,160.19,32.38]
["bitfinex","SOLUSD",1752346347035,13.94820885,160.2,160.19,32.44]
["bitfinex","SOLUSD",1752346348032,13.32484518,160.2,160.19,32.44]
["bitfinex","SOLUSD",1752346348235,13.94820885,160.2,160.19,32.44]
["bitfinex","SOLUSD",1752346349143,13.32484518,160.2,160.19,32.44]
["bitfinex","SOLUSD",1752346349339,13.94820885,160.2,160.19,32.44]
["bitfinex","SOLUSD",1752346350146,30.73289282,160.2,160.19,32.44]
["bitfinex","SOLUSD",1752346353256,16.78468397,160.19,160.16,0.2]
["bitfinex","SOLUSD",1752346353433,16.78468397,160.17,160.16,0.2]
["bitfinex","SOLUSD",1752346353954,28.25764547,160.17,160.16,0.2]
["bitfinex","SOLUSD",1752346354135,28.94764547,160.17,160.16,0.2]
["bitfinex","SOLUSD",1752346354336,28.94764547,160.17,160.16,32.54]
["bitfinex","SOLUSD",1752346360040,33.11178142,160.17,160.16,32.54]
["bitfinex","SOLUSD",1752346360562,49.35514784,160.17,160.16,32.54]
["bitfinex","SOLUSD",1752346360740,26.78468397,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752346360935,32.29218359,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752346361362,43.50341696,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752346361944,43.50341696,160.16,160.15,32.36]
["bitfinex","SOLUSD",1752346362148,43.50341696,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752346364252,26.78468397,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752346364452,31.57218359,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752346364655,42.05190115,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752346364854,42.77190115,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752346365966,32.77190115,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752346366151,42.77190115,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752346367965,32.77190115,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752346368167,42.77190115,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752346370752,32.77190115,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752346370954,42.77190115,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752346371968,32.77190115,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752346380573,39.01643718,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752346380787,42.77190115,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752346380968,16.78468397,160.13,160.11,0.06]
["bitfinex","SOLUSD",1752346381163,21.57218359,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752346381371,32.18028911,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752346381771,42.18028911,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752346384095,32.18028911,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752346384275,42.18028911,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752346384473,32.18028911,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752346384966,42.18028911,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752346386970,32.18028911,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752346387576,31.46028911,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752346387778,32.17028911,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752346389665,31.46028911,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752346391296,32.17028911,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752346391476,31.46028911,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752346391797,32.17028911,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752346396207,16.78468397,160.11,160.09,32.4]
["bitfinex","SOLUSD",1752346396416,21.57218359,160.1,160.09,32.4]
["bitfinex","SOLUSD",1752346396619,30.9811695,160.1,160.09,32.4]
["bitfinex","SOLUSD",1752346398101,26.81703355,160.1,160.09,32.4]
["bitfinex","SOLUSD",1752346398302,31.00992915,160.1,160.09,32.4]
["bitfinex","SOLUSD",1752346399529,31.71992915,160.1,160.09,32.4]
["bitfinex","SOLUSD",1752346407535,16.78468397,160.09,160.08,0.2]
["bitfinex","SOLUSD",1752346407740,20.97757957,160.09,160.08,0.2]
["bitfinex","SOLUSD",1752346408033,31.93012438,160.09,160.08,0.2]
["bitfinex","SOLUSD",1752346409418,41.93012438,160.09,160.06,0.06]
["bitfinex","SOLUSD",1752346409718,6.86961374,160.1,160.06,0.06]
["bitfinex","SOLUSD",1752346409719,16.78468397,160.07,160.06,0.06]
["bitfinex","SOLUSD",1752346409934,20.97757957,160.07,160.06,0.06]
["bitfinex","SOLUSD",1752346410139,31.63953474,160.07,160.06,0.06]
["bitfinex","SOLUSD",1752346410530,41.63953474,160.07,160.06,0.06]
["bitfinex","SOLUSD",1752346410727,41.63953474,160.07,160.04,0.2]
["bitfinex","SOLUSD",1752346411035,16.78468397,160.05,160.04,0.2]
["bitfinex","SOLUSD",1752346411233,20.97757957,160.05,160.03,32.2]
["bitfinex","SOLUSD",1752346411435,22.31094324,160.04,160.03,32.2]
["bitfinex","SOLUSD",1752346411639,32.07509818,160.04,160.03,32.2]
["bitfinex","SOLUSD",1752346412020,32.07509818,160.04,160.03,0.06]
["bitfinex","SOLUSD",1752346412223,42.07509818,160.04,160.03,0.06]
["bitfinex","SOLUSD",1752346412442,26.78468397,160.03,160.02,0.2]
["bitfinex","SOLUSD",1752346412649,30.97757957,160.03,160.02,0.2]
["bitfinex","SOLUSD",1752346412820,32.15504063,160.03,160.02,0.2]
["bitfinex","SOLUSD",1752346413019,42.15504063,160.03,160.02,0.2]
["bitfinex","SOLUSD",1752346415055,32.15504063,160.03,160.02,0.2]
["bitfinex","SOLUSD",1752346415353,42.15504063,160.03,160.02,0.2]
["bitfinex","SOLUSD",1752346416235,32.15504063,160.03,159.99,32.2]
["bitfinex","SOLUSD",1752346416438,16.78468397,160.01,159.99,32.2]
["bitfinex","SOLUSD",1752346416645,20.97757957,160.01,159.99,32.2]
["bitfinex","SOLUSD",1752346416840,30.49095214,160.01,159.99,32.2]
["bitfinex","SOLUSD",1752346417048,30.49095214,160.01,159.99,32.66]
["bitfinex","SOLUSD",1752346417529,31.11431581,160.01,159.99,32.66]
["bitfinex","SOLUSD",1752346419156,30.49095214,160.01,159.99,32.66]
["bitfinex","SOLUSD",1752346420640,30.49095214,160.01,160.0,0.52]
["bitfinex","SOLUSD",1752346420842,26.29805654,160.01,160.0,0.52]
["bitfinex","SOLUSD",1752346433163,26.29805654,160.01,160.0,0.06]
["bitfinex","SOLUSD",1752346433368,26.95805654,160.01,160.0,0.06]
["bitfinex","SOLUSD",1752346435569,26.29805654,160.01,160.0,0.52]
["bitfinex","SOLUSD",1752346437955,26.29805654,160.01,160.0,0.06]
["bitfinex","SOLUSD",1752346439362,26.29805654,160.01,160.0,0.52]
["bitfinex","SOLUSD",1752346439670,26.29805654,160.01,160.0,0.06]
["bitfinex","SOLUSD",1752346441372,30.48495146,160.01,160.0,0.06]
["bitfinex","SOLUSD",1752346443258,30.48786891,160.01,160.0,0.06]
["bitfinex","SOLUSD",1752346443458,9.51337257,160.01,160.0,0.52]
["bitfinex","SOLUSD",1752346444170,9.51337257,160.01,160.0,0.06]
["bitfinex","SOLUSD",1752346453166,9.51337257,160.01,160.0,0.52]
["bitfinex","SOLUSD",1752346454094,9.51337257,160.01,160.0,0.06]
["bitfinex","SOLUSD",1752346458099,9.51337257,160.01,160.0,32.14]
["bitfinex","SOLUSD",1752346458100,15.03798275,160.01,160.0,32.14]
["bitfinex","SOLUSD",1752346458402,16.78468397,160.0,159.97,0.46]
["bitfinex","SOLUSD",1752346458697,13.29071709,159.99,159.97,0.46]
["bitfinex","SOLUSD",1752346459498,13.29071709,159.99,159.98,32.14]
["bitfinex","SOLUSD",1752346460399,13.29071709,159.99,159.96,0.2]
["bitfinex","SOLUSD",1752346460400,16.78468397,159.98,159.96,0.2]
["bitfinex","SOLUSD",1752346460589,21.60929415,159.97,159.96,0.2]
["bitfinex","SOLUSD",1752346460893,22.30929415,159.97,159.96,0.2]
["bitfinex","SOLUSD",1752346462800,22.30929415,159.97,159.94,0.2]
["bitfinex","SOLUSD",1752346462983,29.89513048,159.96,159.9,32.3]
["bitfinex","SOLUSD",1752346463182,29.89513048,159.96,159.9,32.96]
["bitfinex","SOLUSD",1752346463183,16.78468397,159.94,159.9,32.96]
["bitfinex","SOLUSD",1752346463395,16.78468397,159.94,159.91,0.66]
["bitfinex","SOLUSD",1752346463396,4.20124651,159.93,159.91,0.66]
["bitfinex","SOLUSD",1752346463608,4.20124651,159.93,159.9,32.3]
["bitfinex","SOLUSD",1752346463609,4.20124651,159.93,159.92,0.66]
["bitfinex","SOLUSD",1752346464178,4.20124651,159.93,159.9,32.3]
["bitfinex","SOLUSD",1752346464397,4.20124651,159.93,159.91,0.66]
["bitfinex","SOLUSD",1752346464907,18.10804764,159.92,159.89,32.8]
["bitfinex","SOLUSD",1752346465085,16.78468397,159.9,159.89,32.8]
["bitfinex","SOLUSD",1752346465404,1.32336367,159.92,159.89,32.8]
["bitfinex","SOLUSD",1752346465984,5.51178494,159.92,159.89,32.8]
["bitfinex","SOLUSD",1752346466197,4.81178494,159.92,159.89,32.8]
["bitfinex","SOLUSD",1752346466714,18.41718397,159.9,159.89,0.2]
["bitfinex","SOLUSD",1752346466921,19.04054764,159.9,159.89,0.2]
["bitfinex","SOLUSD",1752346467097,23.92896891,159.9,159.89,0.2]
["bitfinex","SOLUSD",1752346468382,21.67310524,159.9,159.89,0.2]
["bitfinex","SOLUSD",1752346469007,20.97310524,159.9,159.89,0.2]
["bitfinex","SOLUSD",1752346469185,1.32336367,159.92,159.89,0.2]
["bitfinex","SOLUSD",1752346469503,16.78468397,159.93,159.89,0.2]
["bitfinex","SOLUSD",1752346469687,16.78468397,159.93,159.9,0.66]
["bitfinex","SOLUSD",1752346472510,8.77649573,159.94,159.91,0.66]
["bitfinex","SOLUSD",1752346474591,8.77649573,159.94,159.92,0.66]
["bitfinex","SOLUSD",1752346474889,8.77649573,159.94,159.93,32.94]
["bitfinex","SOLUSD",1752346478213,8.77649573,159.94,159.89,1.7208]
["bitfinex","SOLUSD",1752346478413,8.77649573,159.94,159.9,0.66]
["bitfinex","SOLUSD",1752346478715,9.47649573,159.94,159.9,0.66]
["bitfinex","SOLUSD",1752346479516,9.47649573,159.94,159.91,32.88]
["bitfinex","SOLUSD",1752346481995,8.77649573,159.94,159.91,32.88]
["bitfinex","SOLUSD",1752346483406,8.80649573,159.94,159.91,32.88]
["bitfinex","SOLUSD",1752346484403,8.80649573,159.94,159.91,33.54]
["bitfinex","SOLUSD",1752346484835,8.80649573,159.94,159.92,0.66]
["bitfinex","SOLUSD",1752346486630,8.80649573,159.94,159.93,7.19087355]
["bitfinex","SOLUSD",1752346486806,7.13989573,159.94,159.93,9.48847355]
["bitfinex","SOLUSD",1752346487012,0.03,159.94,159.93,9.48847355]
["bitfinex","SOLUSD",1752346491340,0.03,159.94,159.93,14.08583405]
["bitfinex","SOLUSD",1752346492450,0.03,159.94,159.93,9.48847355]
["bitfinex","SOLUSD",1752346495861,0.03,160.02,159.94,16.78468397]
["bitfinex","SOLUSD",1752346496173,0.03,160.02,159.95,33.42519537]
["bitfinex","SOLUSD",1752346496319,0.03,160.02,159.95,34.08519537]
["bitfinex","SOLUSD",1752346496518,0.03,160.02,159.96,0.66]
["bitfinex","SOLUSD",1752346496720,0.73,160.02,159.97,0.6251172]
["bitfinex","SOLUSD",1752346496926,0.73,160.02,159.98,32.8]
["bitfinex","SOLUSD",1752346498521,0.73,160.02,159.98,33.46]
["bitfinex","SOLUSD",1752346499030,0.73,160.02,159.98,32.8]
["bitfinex","SOLUSD",1752346500125,0.7,160.01,159.98,32.8]
["bitfinex","SOLUSD",1752346500739,0.03,160.02,159.98,32.8]
["bitfinex","SOLUSD",1752346500944,0.73,160.02,159.98,32.8]
["bitfinex","SOLUSD",1752346501124,0.03,160.02,159.99,1.28503906]
["bitfinex","SOLUSD",1752346501327,0.03,160.02,160.0,0.66]
["bitfinex","SOLUSD",1752346501527,0.03,160.02,160.01,33.36496093]
["bitfinex","SOLUSD",1752346501952,0.03,160.02,160.01,34.02496093]
["bitfinex","SOLUSD",1752346505346,0.03,160.02,160.01,32.74]
["bitfinex","SOLUSD",1752346505536,0.73,160.02,160.01,32.74]
["bitfinex","SOLUSD",1752346511249,0.03,160.02,160.01,33.4]
["bitfinex","SOLUSD",1752346511467,0.03,160.02,160.01,32.74]
["bitfinex","SOLUSD",1752346515372,0.74,160.02,160.01,32.74]
["bitfinex","SOLUSD",1752346520348,0.03,160.02,160.01,33.4]
["bitfinex","SOLUSD",1752346522445,0.03,160.02,160.01,32.74]
["bitfinex","SOLUSD",1752346522964,0.03,160.02,160.01,33.4]
["bitfinex","SOLUSD",1752346523366,0.03,160.02,160.01,32.74]
["bitfinex","SOLUSD",1752346525481,0.03,160.02,160.01,33.4]
["bitfinex","SOLUSD",1752346526379,0.03,160.02,160.01,68.91468397]
["bitfinex","SOLUSD",1752346526672,0.03,160.02,160.01,34.02496093]
["bitfinex","SOLUSD",1752346531564,0.03,160.02,159.98,37.7947621]
["bitfinex","SOLUSD",1752346531870,0.03,160.02,160.0,0.66]
["bitfinex","SOLUSD",1752346532068,0.03,160.02,160.01,32.7]
["bitfinex","SOLUSD",1752346532280,0.03,160.02,160.01,33.36]
["bitfinex","SOLUSD",1752346537579,0.03,160.02,160.01,68.87468397]
["bitfinex","SOLUSD",1752346537786,0.03,160.02,160.01,52.03]
["bitfinex","SOLUSD",1752346541588,0.03,160.02,160.01,32.64]
["bitfinex","SOLUSD",1752346543202,0.03,160.02,160.01,33.3]
["bitfinex","SOLUSD",1752346543807,0.03,160.02,160.01,33.92496093]
["bitfinex","SOLUSD",1752346544807,0.03,160.02,160.01,33.3]
["bitfinex","SOLUSD",1752346545473,0.03,160.02,160.01,68.81468397]
["bitfinex","SOLUSD",1752346545673,0.03,160.02,160.01,69.4396449]
["bitfinex","SOLUSD",1752346551497,0.03,160.02,160.01,74.0370054]
["bitfinex","SOLUSD",1752346552075,0.03,160.02,160.01,84.0370054]
["bitfinex","SOLUSD",1752346553201,0.03,160.02,160.01,74.0370054]
["bitfinex","SOLUSD",1752346553497,0.03,160.02,160.01,84.0370054]
["bitfinex","SOLUSD",1752346555099,0.03,160.02,160.01,69.4396449]
["bitfinex","SOLUSD",1752346555288,0.03,160.02,160.01,73.9970054]
["bitfinex","SOLUSD",1752346555487,0.03,160.02,160.01,69.3996449]
["bitfinex","SOLUSD",1752346556779,0.03,160.02,160.01,73.9970054]
["bitfinex","SOLUSD",1752346559683,0.03,160.02,160.01,80.1021054]
["bitfinex","SOLUSD",1752346559886,8.76405849,160.05,160.01,80.1021054]
["bitfinex","SOLUSD",1752346559887,0.2,160.1,160.07,18.73]
["bitfinex","SOLUSD",1752346560089,0.2,160.1,160.08,33.20468765]
["bitfinex","SOLUSD",1752346560591,0.2,160.1,160.08,52.59468765]
["bitfinex","SOLUSD",1752346560791,0.2,160.1,160.09,40.77204447]
["bitfinex","SOLUSD",1752346561016,0.03,160.12,160.09,40.77204447]
["bitfinex","SOLUSD",1752346561190,0.03,160.12,160.11,76.11204447]
["bitfinex","SOLUSD",1752346561704,0.03,160.12,160.11,76.57204447]
["bitfinex","SOLUSD",1752346562087,0.03,160.12,160.11,40.57204447]
["bitfinex","SOLUSD",1752346562587,0.03,160.12,160.11,17.24468397]
["bitfinex","SOLUSD",1752346563495,0.03,160.12,160.11,16.78468397]
["bitfinex","SOLUSD",1752346563695,0.03,160.12,160.11,32.58]
["bitfinex","SOLUSD",1752346563897,0.74,160.12,160.11,32.58]
["bitfinex","SOLUSD",1752346564998,0.03,160.12,160.11,32.58]
["bitfinex","SOLUSD",1752346565808,0.03,160.12,160.11,59.52]
["bitfinex","SOLUSD",1752346567199,0.72,160.12,160.11,59.52]
["bitfinex","SOLUSD",1752346568504,0.03,160.12,160.11,81.36204447]
["bitfinex","SOLUSD",1752346568711,0.03,160.12,160.11,81.98661507]
["bitfinex","SOLUSD",1752346570115,0.03,160.12,160.11,77.38925457]
["bitfinex","SOLUSD",1752346571295,0.03,160.12,160.11,96.11925457]
["bitfinex","SOLUSD",1752346573523,0.03,160.12,160.11,100.71661507]
["bitfinex","SOLUSD",1752346573904,0.03,160.12,160.11,188.71661507]
["bitfinex","SOLUSD",1752346574219,0.03,160.12,160.11,188.09204447]
["bitfinex","SOLUSD",1752346577529,0.03,160.12,160.11,183.49468397]
["bitfinex","SOLUSD",1752346579429,0.03,160.12,160.11,183.03468397]
["bitfinex","SOLUSD",1752346579630,0.03,160.12,160.11,183.49468397]
["bitfinex","SOLUSD",1752346582245,0.03,160.12,160.11,188.09204447]
["bitfinex","SOLUSD",1752346583837,0.03,160.12,160.11,198.09204447]
["bitfinex","SOLUSD",1752346584043,0.03,160.12,160.11,188.09204447]
["bitfinex","SOLUSD",1752346584341,0.03,160.12,160.11,198.09204447]
["bitfinex","SOLUSD",1752346585531,0.69,160.17,160.15,16.78468397]
["bitfinex","SOLUSD",1752346585740,13.03890657,160.18,160.16,33.04437562]
["bitfinex","SOLUSD",1752346585931,0.69,160.18,160.16,33.04437562]
["bitfinex","SOLUSD",1752346586439,0.69,160.18,160.16,120.98437562]
["bitfinex","SOLUSD",1752346586940,0.1,160.19,160.16,120.98437562]
["bitfinex","SOLUSD",1752346587144,0.79,160.19,160.16,120.98437562]
["bitfinex","SOLUSD",1752346588255,0.1,160.19,160.18,50.11204447]
["bitfinex","SOLUSD",1752346588549,0.1,160.19,160.18,83.15634213]
["bitfinex","SOLUSD",1752346588760,0.1,160.19,160.18,83.61634213]
["bitfinex","SOLUSD",1752346590946,0.1,160.19,160.18,73.61634213]
["bitfinex","SOLUSD",1752346591146,0.1,160.19,160.18,83.61634213]
["bitfinex","SOLUSD",1752346591651,0.1,160.19,160.18,73.61634213]
["bitfinex","SOLUSD",1752346591949,0.1,160.19,160.18,171.55634213]
["bitfinex","SOLUSD",1752346592248,0.1,160.19,160.18,170.93204447]
["bitfinex","SOLUSD",1752346592749,0.1,160.19,160.18,160.93204447]
["bitfinex","SOLUSD",1752346592949,0.1,160.19,160.18,170.93204447]
["bitfinex","SOLUSD",1752346593254,0.79,160.19,160.18,155.91468397]
["bitfinex","SOLUSD",1752346595267,0.79,160.19,160.18,120.4]
["bitfinex","SOLUSD",1752346595546,0.79,160.19,160.18,121.02429766]
["bitfinex","SOLUSD",1752346595855,0.79,160.19,160.18,405.85329769]
["bitfinex","SOLUSD",1752346596047,0.79,160.19,160.18,405.22900003]
["bitfinex","SOLUSD",1752346601158,8.8052,160.19,160.18,317.19900001]
["bitfinex","SOLUSD",1752346605154,8.3052,160.19,160.18,317.19900001]
["bitfinex","SOLUSD",1752346606247,8.3052,160.19,160.18,279.79920001]
["bitfinex","SOLUSD",1752346606466,8.3052,160.19,160.18,312.15920001]
["bitfinex","SOLUSD",1752346606765,8.3052,160.19,160.18,279.79920001]
["bitfinex","SOLUSD",1752346607952,8.3052,160.19,160.18,312.25920001]
["bitfinex","SOLUSD",1752346613448,8.3052,160.19,160.18,312.31920001]
["bitfinex","SOLUSD",1752346613649,8.3352,160.19,160.18,312.31920001]
["bitfinex","SOLUSD",1752346618265,8.3352,160.19,160.18,228.50340001]
["bitfinex","SOLUSD",1752346618266,17.72804764,160.19,160.18,228.50340001]
["bitfinex","SOLUSD",1752346618463,31.90978902,160.19,160.18,261.02340001]
["bitfinex","SOLUSD",1752346619269,31.90978902,160.19,160.18,228.50340001]
["bitfinex","SOLUSD",1752346620076,38.15237594,160.19,160.18,228.50340001]
["bitfinex","SOLUSD",1752346621571,31.90978902,160.19,160.18,261.02340001]
["bitfinex","SOLUSD",1752346621875,38.15237594,160.19,160.18,261.02340001]
["bitfinex","SOLUSD",1752346632581,31.90978902,160.19,160.18,261.02340001]
["bitfinex","SOLUSD",1752346632997,38.15237594,160.19,160.18,261.02340001]
["bitfinex","SOLUSD",1752346633209,4.83510505,160.19,160.18,261.02340001]
["bitfinex","SOLUSD",1752346633373,0.03,160.19,160.18,261.02340001]
["bitfinex","SOLUSD",1752346633906,0.65336367,160.19,160.18,261.02340001]
["bitfinex","SOLUSD",1752346635669,17.63804764,160.19,160.18,261.02340001]
["bitfinex","SOLUSD",1752346636967,31.80160322,160.19,160.18,261.02340001]
["bitfinex","SOLUSD",1752346638570,31.80160322,160.19,160.18,260.90340001]
["bitfinex","SOLUSD",1752346640278,31.80160322,160.19,160.18,228.50340001]
["bitfinex","SOLUSD",1752346640996,38.04419014,160.19,160.18,228.50340001]
["bitfinex","SOLUSD",1752346643273,38.04419014,160.19,160.18,217.97002125]
["bitfinex","SOLUSD",1752346644213,38.04419014,160.19,160.18,250.35002125]
["bitfinex","SOLUSD",1752346647600,21.60160322,160.19,160.18,250.35002125]
["bitfinex","SOLUSD",1752346647977,21.60160322,160.19,160.18,251.02002125]
["bitfinex","SOLUSD",1752346652984,4.19355558,160.19,160.18,251.02002125]
["bitfinex","SOLUSD",1752346653182,0.03,160.19,160.18,251.02002125]
["bitfinex","SOLUSD",1752346653604,4.19355558,160.19,160.18,251.02002125]
["bitfinex","SOLUSD",1752346659334,4.19355558,160.19,160.18,251.03002125]
["bitfinex","SOLUSD",1752346660403,4.22106934,160.19,160.18,251.03002125]
["bitfinex","SOLUSD",1752346666606,21.00575331,160.19,160.18,250.35002125]
["bitfinex","SOLUSD",1752346666812,21.62911698,160.19,160.18,250.35002125]
["bitfinex","SOLUSD",1752346669417,21.62911698,160.19,160.18,251.03002125]
["bitfinex","SOLUSD",1752346670224,21.62911698,160.19,160.18,250.35002125]
["bitfinex","SOLUSD",1752346671911,21.62911698,160.19,160.18,251.03002125]
["bitfinex","SOLUSD",1752346675543,21.00575331,160.19,160.18,251.03002125]
["bitfinex","SOLUSD",1752346677631,4.22106934,160.19,160.18,251.03002125]
["bitfinex","SOLUSD",1752346677833,0.03,160.19,160.18,251.03002125]
["bitfinex","SOLUSD",1752346678444,4.22106934,160.19,160.18,251.03002125]
["bitfinex","SOLUSD",1752346681827,0.03,160.19,160.18,251.03002125]
["bitfinex","SOLUSD",1752346688638,0.03,160.2,160.18,259.03772125]
["bitfinex","SOLUSD",1752346688955,0.03,160.23,160.2,6.4129]
["bitfinex","SOLUSD",1752346689148,0.03,160.23,160.21,32.3]
["bitfinex","SOLUSD",1752346689336,0.03,160.23,160.22,33.8948]
["bitfinex","SOLUSD",1752346689534,0.03,160.23,160.22,34.6148]
["bitfinex","SOLUSD",1752346692257,4.19106934,160.27,160.22,34.6148]
["bitfinex","SOLUSD",1752346692464,4.19106934,160.27,160.23,0.72]
["bitfinex","SOLUSD",1752346692667,13.79533694,160.28,160.24,32.3]
["bitfinex","SOLUSD",1752346693037,13.79533694,160.28,160.25,0.72]
["bitfinex","SOLUSD",1752346694471,13.79533694,160.28,160.26,32.3]
["bitfinex","SOLUSD",1752346694657,13.79533694,160.28,160.27,7.0458]
["bitfinex","SOLUSD",1752346695773,13.79533694,160.28,160.27,39.3258]
["bitfinex","SOLUSD",1752346701964,13.82533694,160.28,160.27,39.3258]
["bitfinex","SOLUSD",1752346704743,3.82553694,160.28,160.27,40.9141]
["bitfinex","SOLUSD",1752346704967,0.1,160.29,160.27,40.9141]
["bitfinex","SOLUSD",1752346705173,0.1,160.29,160.28,0.72]
["bitfinex","SOLUSD",1752346711973,0.1,160.29,160.28,1.34390816]
["bitfinex","SOLUSD",1752346714099,0.1,160.29,160.28,32.98]
["bitfinex","SOLUSD",1752346723787,0.1,160.29,160.28,33.04]
["bitfinex","SOLUSD",1752346729791,0.1,160.29,160.28,33.0]
["bitfinex","SOLUSD",1752346731299,0.1,160.29,160.28,32.28]
["bitfinex","SOLUSD",1752346732985,0.33,160.29,160.28,32.28]
["bitfinex","SOLUSD",1752346735493,0.1,160.29,160.28,32.28]
["bitfinex","SOLUSD",1752346748912,0.33,160.29,160.28,32.28]
["bitfinex","SOLUSD",1752346749212,21.9194566,160.29,160.28,32.28]
["bitfinex","SOLUSD",1752346750313,21.6894566,160.29,160.28,32.28]
["bitfinex","SOLUSD",1752346750515,21.9194566,160.29,160.28,32.28]
["bitfinex","SOLUSD",1752346752912,17.73804764,160.29,160.28,32.28]
["bitfinex","SOLUSD",1752346753114,21.92620787,160.29,160.28,32.28]
["bitfinex","SOLUSD",1752346756619,21.92620787,160.29,160.28,32.26]
["bitfinex","SOLUSD",1752346762706,21.69620787,160.29,160.28,32.26]
["bitfinex","SOLUSD",1752346769827,21.92620787,160.29,160.28,32.26]
["bitfinex","SOLUSD",1752346770030,21.69620787,160.29,160.28,32.26]
["bitfinex","SOLUSD",1752346774321,21.70094807,160.29,160.28,32.26]
["bitfinex","SOLUSD",1752346777828,21.93094807,160.29,160.28,32.26]
["bitfinex","SOLUSD",1752346778149,16.78468397,160.28,160.22,0.69]
["bitfinex","SOLUSD",1752346778319,152.3162641,160.27,160.22,0.69]
["bitfinex","SOLUSD",1752346778645,16.78468397,160.25,160.22,0.69]
["bitfinex","SOLUSD",1752346778823,4.8162641,160.24,160.22,0.69]
["bitfinex","SOLUSD",1752346780149,4.8162641,160.24,160.23,0.69]
["bitfinex","SOLUSD",1752346780638,4.8162641,160.24,160.23,32.87]
["bitfinex","SOLUSD",1752346787134,4.19290043,160.24,160.23,32.87]
["bitfinex","SOLUSD",1752346787440,4.8162641,160.26,160.23,32.87]
["bitfinex","SOLUSD",1752346787649,4.8162641,160.26,160.24,0.69]
["bitfinex","SOLUSD",1752346788930,21.60094807,160.26,160.24,0.69]
["bitfinex","SOLUSD",1752346789133,4.19290043,160.25,160.24,0.69]
["bitfinex","SOLUSD",1752346790350,4.19290043,160.25,160.24,32.85]
["bitfinex","SOLUSD",1752346793239,4.19290043,160.25,160.22,0.75]
["bitfinex","SOLUSD",1752346793452,0.62336367,160.24,160.22,0.75]
["bitfinex","SOLUSD",1752346793639,0.62336367,160.24,160.23,0.69]
["bitfinex","SOLUSD",1752346794754,0.62336367,160.24,160.23,32.85]
["bitfinex","SOLUSD",1752346800662,4.19290043,160.25,160.23,32.85]
["bitfinex","SOLUSD",1752346801159,4.19290043,160.25,160.24,0.69]
["bitfinex","SOLUSD",1752346804840,4.19290043,160.26,160.24,0.69]
["bitfinex","SOLUSD",1752346807748,4.19290043,160.26,160.23,32.16]
["bitfinex","SOLUSD",1752346808066,4.8162641,160.26,160.23,0.71]
["bitfinex","SOLUSD",1752346813147,4.19290043,160.26,160.23,0.71]
["bitfinex","SOLUSD",1752346813764,4.8162641,160.26,160.23,0.71]
["bitfinex","SOLUSD",1752346815472,4.8162641,160.26,160.24,32.12]
["bitfinex","SOLUSD",1752346815767,4.8162641,160.26,160.24,0.71]
["bitfinex","SOLUSD",1752346816364,4.8162641,160.26,160.22,0.06]
["bitfinex","SOLUSD",1752346816566,4.8162641,160.26,160.25,0.71]
["bitfinex","SOLUSD",1752346817557,4.8162641,160.26,160.25,32.83]
["bitfinex","SOLUSD",1752346821176,4.8162641,160.26,160.25,32.12]
["bitfinex","SOLUSD",1752346821478,4.8162641,160.26,160.24,0.71]
["bitfinex","SOLUSD",1752346823080,4.8162641,160.26,160.25,32.12]
["bitfinex","SOLUSD",1752346823373,4.8162641,160.26,160.24,0.71]
["bitfinex","SOLUSD",1752346825162,4.8162641,160.26,160.25,32.1]
["bitfinex","SOLUSD",1752346825363,4.8162641,160.26,160.24,0.71]
["bitfinex","SOLUSD",1752346825974,4.8162641,160.26,160.25,0.71]
["bitfinex","SOLUSD",1752346826952,4.19290043,160.26,160.25,0.71]
["bitfinex","SOLUSD",1752346827575,4.19290043,160.26,160.25,32.81]
["bitfinex","SOLUSD",1752346828075,4.19290043,160.27,160.25,32.81]
["bitfinex","SOLUSD",1752346828273,4.19290043,160.27,160.26,0.71]
["bitfinex","SOLUSD",1752346834367,4.19290043,160.27,160.25,32.81]
["bitfinex","SOLUSD",1752346834573,4.19290043,160.27,160.25,0.71]
["bitfinex","SOLUSD",1752346834982,4.19290043,160.27,160.26,0.71]
["bitfinex","SOLUSD",1752346835886,4.19290043,160.27,160.26,32.79]
["bitfinex","SOLUSD",1752346851318,0.65336367,160.28,160.26,32.79]
["bitfinex","SOLUSD",1752346851512,0.03,160.28,160.27,0.68]
["bitfinex","SOLUSD",1752346853535,0.03,160.28,160.27,32.74]
["bitfinex","SOLUSD",1752346861525,0.88336367,160.28,160.24,0.68]
["bitfinex","SOLUSD",1752346862229,17.01468397,160.27,160.23,0.68]
["bitfinex","SOLUSD",1752346862524,16.78468397,160.25,160.22,0.06]
["bitfinex","SOLUSD",1752346862700,4.8162641,160.24,160.22,0.06]
["bitfinex","SOLUSD",1752346863020,21.60094807,160.24,160.23,32.04]
["bitfinex","SOLUSD",1752346863205,16.78468397,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752346863515,21.2075844,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752346864395,21.83094807,160.23,160.22,32.1]
["bitfinex","SOLUSD",1752346867416,21.60094807,160.23,160.22,32.1]
["bitfinex","SOLUSD",1752346871429,21.60094807,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752346871925,21.60094807,160.23,160.22,0.75]
["bitfinex","SOLUSD",1752346872501,21.60094807,160.23,160.22,32.77]
["bitfinex","SOLUSD",1752346873124,4.8162641,160.23,160.22,32.77]
["bitfinex","SOLUSD",1752346873327,21.60094807,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752346873508,21.60094807,160.23,160.22,32.08]
["bitfinex","SOLUSD",1752346874027,21.83094807,160.23,160.22,32.08]
["bitfinex","SOLUSD",1752346874804,21.60094807,160.23,160.22,32.08]
["bitfinex","SOLUSD",1752346875730,4.8162641,160.23,160.22,32.77]
["bitfinex","SOLUSD",1752346877331,0.62336367,160.23,160.22,32.77]
["bitfinex","SOLUSD",1752346879916,0.62336367,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752346880116,4.80931649,160.23,160.22,32.08]
["bitfinex","SOLUSD",1752346880318,4.80931649,160.23,160.22,32.77]
["bitfinex","SOLUSD",1752346880828,4.8089067,160.23,160.22,32.77]
["bitfinex","SOLUSD",1752346882723,4.8089067,160.23,160.22,32.08]
["bitfinex","SOLUSD",1752346883138,4.8089067,160.23,160.22,32.77]
["bitfinex","SOLUSD",1752346884527,4.8089067,160.23,160.22,32.08]
["bitfinex","SOLUSD",1752346885322,4.8089067,160.23,160.22,32.77]
["bitfinex","SOLUSD",1752346886252,0.62336367,160.23,160.22,32.77]
["bitfinex","SOLUSD",1752346887722,4.80834932,160.23,160.22,32.77]
["bitfinex","SOLUSD",1752346888330,4.80834932,160.23,160.22,32.08]
["bitfinex","SOLUSD",1752346889938,4.80834932,160.23,160.22,32.77]
["bitfinex","SOLUSD",1752346891045,0.62336367,160.23,160.22,32.77]
["bitfinex","SOLUSD",1752346891729,147.5,160.24,160.22,32.77]
["bitfinex","SOLUSD",1752346892125,0.26,160.28,160.23,0.69]
["bitfinex","SOLUSD",1752346892126,147.53,160.28,160.23,0.69]
["bitfinex","SOLUSD",1752346892349,4.18499652,160.27,160.23,0.69]
["bitfinex","SOLUSD",1752346894156,4.18463632,160.27,160.23,0.69]
["bitfinex","SOLUSD",1752346894353,147.53,160.28,160.23,0.69]
["bitfinex","SOLUSD",1752346895151,4.18464651,160.27,160.23,0.69]
["bitfinex","SOLUSD",1752346895349,147.53,160.28,160.23,0.69]
["bitfinex","SOLUSD",1752346896152,0.03,160.28,160.23,0.69]
["bitfinex","SOLUSD",1752346896546,4.21426865,160.28,160.23,0.69]
["bitfinex","SOLUSD",1752346903471,0.23,160.27,160.22,32.08]
["bitfinex","SOLUSD",1752346903660,4.21426865,160.28,160.23,0.69]
["bitfinex","SOLUSD",1752346911876,4.44426865,160.28,160.23,0.69]
["bitfinex","SOLUSD",1752346915171,4.21426865,160.28,160.23,0.69]
["bitfinex","SOLUSD",1752346919587,4.44426865,160.28,160.23,0.69]
["bitfinex","SOLUSD",1752346919990,17.63804764,160.27,160.22,32.77]
["bitfinex","SOLUSD",1752346920186,4.41426865,160.26,160.22,32.77]
["bitfinex","SOLUSD",1752346921174,4.41426865,160.26,160.23,0.69]
["bitfinex","SOLUSD",1752346922903,0.23,160.25,160.22,32.08]
["bitfinex","SOLUSD",1752346923473,17.63804764,160.25,160.22,32.08]
["bitfinex","SOLUSD",1752346923676,4.41426865,160.24,160.22,32.08]
["bitfinex","SOLUSD",1752346923899,0.23,160.23,160.22,32.08]
["bitfinex","SOLUSD",1752346924128,4.18426865,160.24,160.22,32.08]
["bitfinex","SOLUSD",1752346924282,4.41426865,160.24,160.22,32.08]
["bitfinex","SOLUSD",1752346925376,4.18426865,160.24,160.22,32.08]
["bitfinex","SOLUSD",1752346925679,4.18426865,160.24,160.23,0.69]
["bitfinex","SOLUSD",1752346925885,164.28468397,160.27,160.23,0.69]
["bitfinex","SOLUSD",1752346925886,4.18426865,160.26,160.23,0.69]
["bitfinex","SOLUSD",1752346929187,4.21426865,160.28,160.23,0.69]
["bitfinex","SOLUSD",1752346932107,4.21426865,160.28,160.24,8.2087]
["bitfinex","SOLUSD",1752346932280,4.21426865,160.28,160.25,0.72]
["bitfinex","SOLUSD",1752346932281,0.03,160.28,160.25,0.72]
["bitfinex","SOLUSD",1752346933695,0.03,160.28,160.26,31.92]
["bitfinex","SOLUSD",1752346933887,0.03,160.28,160.25,0.72]
["bitfinex","SOLUSD",1752346936781,0.03,160.28,160.26,0.72]
["bitfinex","SOLUSD",1752346938290,0.03,160.28,160.27,0.72]
["bitfinex","SOLUSD",1752346940095,0.03,160.28,160.27,32.64]
["bitfinex","SOLUSD",1752346947796,0.03,160.28,160.27,40.8133]
["bitfinex","SOLUSD",1752346947998,0.03,160.28,160.27,41.43724708]
["bitfinex","SOLUSD",1752346950801,16.54265138,160.3,160.29,1.5113]
["bitfinex","SOLUSD",1752346950998,0.1,160.31,160.3,16.78468397]
["bitfinex","SOLUSD",1752346951207,0.1,160.31,160.3,55.99238397]
["bitfinex","SOLUSD",1752346951417,0.1,160.31,160.3,55.27238397]
["bitfinex","SOLUSD",1752346951626,0.1,160.31,160.3,55.99238397]
["bitfinex","SOLUSD",1752346958917,0.1,160.31,160.3,7.3277]
["bitfinex","SOLUSD",1752346959097,0.1,160.31,160.3,39.1877]
["bitfinex","SOLUSD",1752346960820,0.1,160.31,160.3,55.97238397]
["bitfinex","SOLUSD",1752346961216,0.03,160.34,160.31,16.78468397]
["bitfinex","SOLUSD",1752346961418,0.03,160.34,160.32,32.48375249]
["bitfinex","SOLUSD",1752346961651,0.03,160.34,160.32,33.14375249]
["bitfinex","SOLUSD",1752346961938,0.03,160.34,160.33,0.66]
["bitfinex","SOLUSD",1752346962307,0.03,160.34,160.33,2.2764]
["bitfinex","SOLUSD",1752346963627,0.03,160.34,160.33,19.06108397]
["bitfinex","SOLUSD",1752346964003,0.03,160.34,160.33,113.55468397]
["bitfinex","SOLUSD",1752346965013,0.03,160.34,160.33,132.89839756]
["bitfinex","SOLUSD",1752346965221,0.03,160.34,160.33,132.27468397]
["bitfinex","SOLUSD",1752346965924,0.2,160.36,160.35,35.50468397]
["bitfinex","SOLUSD",1752346966230,0.2,160.36,160.35,165.98831976]
["bitfinex","SOLUSD",1752346966426,0.2,160.36,160.35,166.02468397]
["bitfinex","SOLUSD",1752346967831,0.2,160.36,160.35,156.02468397]
["bitfinex","SOLUSD",1752346968014,0.2,160.36,160.35,166.02468397]
["bitfinex","SOLUSD",1752346976137,0.2,160.36,160.35,156.02468397]
["bitfinex","SOLUSD",1752346976309,0.2,160.36,160.35,156.00468397]
["bitfinex","SOLUSD",1752346976515,0.2,160.36,160.35,88.66]
["bitfinex","SOLUSD",1752346976728,0.2,160.36,160.35,120.5]
["bitfinex","SOLUSD",1752346978808,0.2,160.36,160.35,31.84]
["bitfinex","SOLUSD",1752346979723,0.1,160.37,160.36,45.48468397]
["bitfinex","SOLUSD",1752346979919,0.1,160.37,160.36,46.14468397]
["bitfinex","SOLUSD",1752346980131,0.1,160.37,160.36,36.14468397]
["bitfinex","SOLUSD",1752346980334,0.1,160.37,160.36,46.14468397]
["bitfinex","SOLUSD",1752346981237,0.1,160.37,160.36,36.14468397]
["bitfinex","SOLUSD",1752346981538,0.03,160.38,160.37,69.27878397]
["bitfinex","SOLUSD",1752346981839,0.03,160.38,160.37,116.9827169]
["bitfinex","SOLUSD",1752346983341,0.1,160.4,160.39,36.0]
["bitfinex","SOLUSD",1752346983636,0.2,160.45,160.44,45.48468397]
["bitfinex","SOLUSD",1752346983839,0.2,160.45,160.44,67.92796993]
["bitfinex","SOLUSD",1752346984341,0.2,160.45,160.44,78.58796993]
["bitfinex","SOLUSD",1752346984727,0.63,160.51,160.44,78.58796993]
["bitfinex","SOLUSD",1752346984728,0.43,160.51,160.44,78.58796993]
["bitfinex","SOLUSD",1752346984929,0.43,160.51,160.45,0.66]
["bitfinex","SOLUSD",1752346985131,0.43,160.51,160.46,32.44320827]
["bitfinex","SOLUSD",1752346985534,0.43,160.51,160.47,0.66]
["bitfinex","SOLUSD",1752346985739,0.43,160.51,160.48,32.4431306]
["bitfinex","SOLUSD",1752346987940,1.6481,160.54,160.48,32.4431306]
["bitfinex","SOLUSD",1752346988143,0.13,160.5,160.49,31.82]
["bitfinex","SOLUSD",1752346988446,0.13,160.5,160.45,0.62324711]
["bitfinex","SOLUSD",1752346988621,1.6481,160.54,160.45,1.33324711]
["bitfinex","SOLUSD",1752346988622,0.13,160.49,160.45,1.33324711]
["bitfinex","SOLUSD",1752346988822,0.13,160.51,160.46,0.71]
["bitfinex","SOLUSD",1752346989022,0.13,160.51,160.47,0.62316943]
["bitfinex","SOLUSD",1752346989449,0.13,160.51,160.48,31.82]
["bitfinex","SOLUSD",1752346990550,0.13,160.53,160.48,32.53]
["bitfinex","SOLUSD",1752346990749,0.13,160.53,160.48,33.1531306]
["bitfinex","SOLUSD",1752346991048,0.13,160.53,160.48,31.82]
["bitfinex","SOLUSD",1752346992844,1.6481,160.54,160.48,31.82]
["bitfinex","SOLUSD",1752346992845,0.13,160.52,160.48,31.82]
["bitfinex","SOLUSD",1752346993144,6.0792,160.56,160.48,31.82]
["bitfinex","SOLUSD",1752346993145,6.2092,160.56,160.49,1.33309178]
["bitfinex","SOLUSD",1752346993349,0.13,160.55,160.48,31.82]
["bitfinex","SOLUSD",1752346993644,0.13,160.55,160.48,32.4431306]
["bitfinex","SOLUSD",1752346994028,0.13,160.55,160.48,31.82]
["bitfinex","SOLUSD",1752346995741,16.91468397,160.55,160.48,31.82]
["bitfinex","SOLUSD",1752346996057,1.594,160.53,160.44,0.71]
["bitfinex","SOLUSD",1752346996350,0.13,160.52,160.44,0.71]
["bitfinex","SOLUSD",1752346997250,0.13,160.52,160.45,31.82]
["bitfinex","SOLUSD",1752346998057,0.13,160.52,160.45,32.53]
["bitfinex","SOLUSD",1752347004358,16.91468397,160.52,160.45,32.53]
["bitfinex","SOLUSD",1752347004555,0.43,160.51,160.45,32.53]
["bitfinex","SOLUSD",1752347005445,0.43,160.51,160.46,0.71]
["bitfinex","SOLUSD",1752347005656,2.024,160.53,160.46,0.71]
["bitfinex","SOLUSD",1752347005955,1.594,160.53,160.47,0.62316943]
["bitfinex","SOLUSD",1752347006151,1.594,160.53,160.48,0.71]
["bitfinex","SOLUSD",1752347006350,11.07952453,160.55,160.49,0.62309178]
["bitfinex","SOLUSD",1752347006351,10.64952453,160.55,160.49,0.62309178]
["bitfinex","SOLUSD",1752347006559,10.64952453,160.55,160.5,32.53]
["bitfinex","SOLUSD",1752347006761,11.07952453,160.55,160.51,0.71]
["bitfinex","SOLUSD",1752347007265,11.07952453,160.55,160.5,32.53]
["bitfinex","SOLUSD",1752347007568,0.43,160.54,160.5,32.53]
["bitfinex","SOLUSD",1752347007942,10.64952453,160.55,160.51,0.71]
["bitfinex","SOLUSD",1752347008144,11.07952453,160.55,160.51,0.71]
["bitfinex","SOLUSD",1752347008664,10.67952453,160.55,160.52,0.71]
["bitfinex","SOLUSD",1752347009343,10.67952453,160.55,160.52,0.70999998]
["bitfinex","SOLUSD",1752347010549,11.10952453,160.55,160.5,31.82]
["bitfinex","SOLUSD",1752347010870,0.43,160.54,160.5,31.82]
["bitfinex","SOLUSD",1752347011367,0.43,160.54,160.5,32.53]
["bitfinex","SOLUSD",1752347012946,11.10952453,160.55,160.5,32.53]
["bitfinex","SOLUSD",1752347013566,11.10952453,160.55,160.5,31.82]
["bitfinex","SOLUSD",1752347013868,11.10952453,160.55,160.51,0.71]
["bitfinex","SOLUSD",1752347015066,11.10952453,160.55,160.5,249.73002125]
["bitfinex","SOLUSD",1752347015067,10.67952453,160.55,160.5,249.73002125]
["bitfinex","SOLUSD",1752347015364,11.10952453,160.55,160.51,0.71]
["bitfinex","SOLUSD",1752347015748,0.43,160.54,160.5,217.91002125]
["bitfinex","SOLUSD",1752347015947,0.43,160.54,160.5,218.62002125]
["bitfinex","SOLUSD",1752347016666,0.43,160.54,160.51,0.68]
["bitfinex","SOLUSD",1752347016858,0.43,160.54,160.52,31.8]
["bitfinex","SOLUSD",1752347017041,0.43,160.54,160.51,0.68]
["bitfinex","SOLUSD",1752347017649,0.43,160.54,160.5,217.91002125]
["bitfinex","SOLUSD",1752347017850,0.43,160.54,160.5,218.59002125]
["bitfinex","SOLUSD",1752347018364,0.43,160.54,160.51,31.8]
["bitfinex","SOLUSD",1752347018672,0.43,160.54,160.5,218.59002125]
["bitfinex","SOLUSD",1752347018964,11.10952453,160.55,160.51,0.68]
["bitfinex","SOLUSD",1752347019151,10.67952453,160.55,160.52,0.68]
["bitfinex","SOLUSD",1752347020566,10.67952453,160.55,160.5,217.91002125]
["bitfinex","SOLUSD",1752347020772,10.67952453,160.55,160.53,0.68]
["bitfinex","SOLUSD",1752347021083,10.67952453,160.55,160.54,0.68]
["bitfinex","SOLUSD",1752347021762,10.67952453,160.55,160.54,32.48]
["bitfinex","SOLUSD",1752347026690,10.67952453,160.55,160.53,0.68]
["bitfinex","SOLUSD",1752347027060,8.21952453,160.55,160.54,0.68]
["bitfinex","SOLUSD",1752347027273,0.03,160.55,160.54,25.33948397]
["bitfinex","SOLUSD",1752347027462,0.03,160.55,160.54,25.96238169]
["bitfinex","SOLUSD",1752347027664,0.03,160.55,160.5,217.91002125]
["bitfinex","SOLUSD",1752347027665,0.03,160.55,160.5,225.78482125]
["bitfinex","SOLUSD",1752347027863,0.03,160.55,160.51,0.62301414]
["bitfinex","SOLUSD",1752347028055,0.03,160.55,160.52,31.82]
["bitfinex","SOLUSD",1752347029154,0.03,160.55,160.54,24.62898397]
["bitfinex","SOLUSD",1752347029753,0.03,160.55,160.54,7.8443]
["bitfinex","SOLUSD",1752347030175,0.03,160.55,160.54,24.62898397]
["bitfinex","SOLUSD",1752347034979,0.03,160.55,160.54,56.56898397]
["bitfinex","SOLUSD",1752347035991,0.03,160.55,160.54,31.94]
["bitfinex","SOLUSD",1752347040393,0.03,160.55,160.53,0.06]
["bitfinex","SOLUSD",1752347040394,7.9492,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752347040571,8.6592,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752347040771,8.6592,160.54,160.53,32.14]
["bitfinex","SOLUSD",1752347041698,2.3722,160.54,160.53,32.14]
["bitfinex","SOLUSD",1752347043002,19.15688397,160.54,160.53,30.7]
["bitfinex","SOLUSD",1752347043299,16.78468397,160.53,160.5,217.91002125]
["bitfinex","SOLUSD",1752347043478,16.78468397,160.53,160.51,32.08]
["bitfinex","SOLUSD",1752347043479,17.40804764,160.53,160.51,32.08]
["bitfinex","SOLUSD",1752347043665,0.71,160.52,160.5,217.91002125]
["bitfinex","SOLUSD",1752347045472,1.33336367,160.52,160.5,217.91002125]
["bitfinex","SOLUSD",1752347045676,16.78468397,160.51,160.5,217.91002125]
["bitfinex","SOLUSD",1752347045874,17.49468397,160.51,160.5,217.91002125]
["bitfinex","SOLUSD",1752347046090,17.49468397,160.51,160.5,249.99002125]
["bitfinex","SOLUSD",1752347046885,21.66673839,160.51,160.5,249.99002125]
["bitfinex","SOLUSD",1752347047700,22.29010206,160.51,160.5,249.99002125]
["bitfinex","SOLUSD",1752347048476,18.11804764,160.51,160.5,249.99002125]
["bitfinex","SOLUSD",1752347048708,17.49468397,160.51,160.5,249.99002125]
["bitfinex","SOLUSD",1752347049084,21.66562621,160.51,160.5,249.99002125]
["bitfinex","SOLUSD",1752347049408,17.49468397,160.51,160.5,249.99002125]
["bitfinex","SOLUSD",1752347050283,0.71,160.51,160.5,249.99002125]
["bitfinex","SOLUSD",1752347051993,0.71,160.51,160.5,250.05002125]
["bitfinex","SOLUSD",1752347059309,17.49468397,160.51,160.5,250.05002125]
["bitfinex","SOLUSD",1752347063814,0.71,160.51,160.5,250.05002125]
["bitfinex","SOLUSD",1752347064193,17.47468397,160.52,160.5,250.05002125]
["bitfinex","SOLUSD",1752347064817,0.69,160.51,160.5,250.05002125]
["bitfinex","SOLUSD",1752347069005,16.78468397,160.52,160.5,250.05002125]
["bitfinex","SOLUSD",1752347069199,17.47468397,160.52,160.5,250.05002125]
["bitfinex","SOLUSD",1752347069792,0.69,160.51,160.5,250.05002125]
["bitfinex","SOLUSD",1752347071320,18.09804764,160.51,160.5,250.05002125]
["bitfinex","SOLUSD",1752347072427,17.47468397,160.51,160.5,250.05002125]
["bitfinex","SOLUSD",1752347072602,0.69,160.51,160.5,250.05002125]
["bitfinex","SOLUSD",1752347076427,0.65,160.52,160.5,250.05002125]
["bitfinex","SOLUSD",1752347076599,0.65,160.52,160.5,217.97002125]
["bitfinex","SOLUSD",1752347076600,17.43468397,160.52,160.5,217.97002125]
["bitfinex","SOLUSD",1752347076800,16.78468397,160.52,160.5,217.97002125]
["bitfinex","SOLUSD",1752347077006,0.65,160.51,160.5,217.97002125]
["bitfinex","SOLUSD",1752347077831,0.65,160.51,160.5,249.89002125]
["bitfinex","SOLUSD",1752347079626,18.05804764,160.51,160.5,217.97002125]
["bitfinex","SOLUSD",1752347079923,22.2312751,160.51,160.5,249.87002125]
["bitfinex","SOLUSD",1752347086803,22.2312751,160.51,160.5,239.36086765]
["bitfinex","SOLUSD",1752347096938,22.2612751,160.51,160.5,239.36086765]
["bitfinex","SOLUSD",1752347098728,35.9132443,160.51,160.5,239.36086765]
["bitfinex","SOLUSD",1752347099537,35.9132443,160.51,160.5,223.59675009]
["bitfinex","SOLUSD",1752347101144,35.2632443,160.51,160.5,224.31675009]
["bitfinex","SOLUSD",1752347101330,35.2632443,160.51,160.5,223.59675009]
["bitfinex","SOLUSD",1752347107545,35.9832443,160.51,160.5,223.59675009]
["bitfinex","SOLUSD",1752347111352,35.9832443,160.51,160.5,213.08742322]
["bitfinex","SOLUSD",1752347116347,42.21338572,160.51,160.5,213.08742322]
["bitfinex","SOLUSD",1752347116867,52.21338572,160.51,160.5,213.08742322]
["bitfinex","SOLUSD",1752347117844,42.21338572,160.51,160.5,213.08742322]
["bitfinex","SOLUSD",1752347118165,35.9832443,160.51,160.5,213.08742322]
["bitfinex","SOLUSD",1752347121445,35.1799587,160.51,160.5,213.08742322]
["bitfinex","SOLUSD",1752347122467,34.4599587,160.51,160.5,213.08742322]
["bitfinex","SOLUSD",1752347126864,34.4599587,160.51,160.5,213.74742322]
["bitfinex","SOLUSD",1752347129859,33.83659503,160.51,160.5,213.74742322]
["bitfinex","SOLUSD",1752347132245,17.85519666,160.51,160.5,213.74742322]
["bitfinex","SOLUSD",1752347132459,13.6819692,160.51,160.5,213.74742322]
["bitfinex","SOLUSD",1752347144777,30.46665317,160.51,160.5,213.08742322]
["bitfinex","SOLUSD",1752347144983,35.98852932,160.51,160.5,213.00742322]
["bitfinex","SOLUSD",1752347149482,34.65516565,160.51,160.5,213.67742322]
["bitfinex","SOLUSD",1752347151070,34.65516565,160.51,160.5,213.00742322]
["bitfinex","SOLUSD",1752347155870,35.36516565,160.51,160.5,213.00742322]
["bitfinex","SOLUSD",1752347156589,34.65516565,160.51,160.5,213.00742322]
["bitfinex","SOLUSD",1752347157179,35.36516565,160.51,160.5,213.00742322]
["bitfinex","SOLUSD",1752347158491,34.65516565,160.51,160.5,213.67742322]
["bitfinex","SOLUSD",1752347160484,34.65516565,160.51,160.5,213.00742322]
["bitfinex","SOLUSD",1752347160869,35.36516565,160.51,160.5,213.00742322]
["bitfinex","SOLUSD",1752347161674,35.36516565,160.51,160.5,181.18742322]
["bitfinex","SOLUSD",1752347161873,35.36516565,160.51,160.5,213.00742322]
["bitfinex","SOLUSD",1752347164003,35.36516565,160.51,160.5,202.49735947]
["bitfinex","SOLUSD",1752347164498,41.59530707,160.51,160.5,202.49735947]
["bitfinex","SOLUSD",1752347173304,35.36516565,160.51,160.5,202.49735947]
["bitfinex","SOLUSD",1752347173509,35.98852932,160.51,160.5,202.49735947]
["bitfinex","SOLUSD",1752347186211,35.27852932,160.51,160.5,202.49735947]
["bitfinex","SOLUSD",1752347186416,34.65516565,160.51,160.5,203.16735947]
["bitfinex","SOLUSD",1752347186710,35.27852932,160.51,160.5,202.49735947]
["bitfinex","SOLUSD",1752347187110,35.27852932,160.51,160.5,203.16735947]
["bitfinex","SOLUSD",1752347187311,34.65516565,160.51,160.5,203.16735947]
["bitfinex","SOLUSD",1752347205816,35.32516565,160.51,160.5,202.49735947]
["bitfinex","SOLUSD",1752347206432,34.65516565,160.51,160.5,202.49735947]
["bitfinex","SOLUSD",1752347206844,35.32516565,160.51,160.5,170.67735947]
["bitfinex","SOLUSD",1752347207131,35.94852932,160.51,160.5,202.45735947]
["bitfinex","SOLUSD",1752347207653,35.94852932,160.51,160.5,170.67735947]
["bitfinex","SOLUSD",1752347207933,35.32516565,160.51,160.5,202.45735947]
["bitfinex","SOLUSD",1752347208139,35.94852932,160.51,160.5,202.45735947]
["bitfinex","SOLUSD",1752347209524,43.69538933,160.51,160.5,202.45735947]
["bitfinex","SOLUSD",1752347212742,49.92553075,160.51,160.5,202.45735947]
["bitfinex","SOLUSD",1752347212941,49.92553075,160.51,160.5,191.9470463]
["bitfinex","SOLUSD",1752347213317,43.02538933,160.51,160.5,191.9470463]
["bitfinex","SOLUSD",1752347213631,43.69538933,160.51,160.5,191.9470463]
["bitfinex","SOLUSD",1752347221133,43.69538933,160.51,160.5,160.1670463]
["bitfinex","SOLUSD",1752347221433,43.69538933,160.51,160.5,191.9270463]
["bitfinex","SOLUSD",1752347221835,53.69538933,160.51,160.5,191.9270463]
["bitfinex","SOLUSD",1752347222058,59.92553075,160.51,160.5,191.9270463]
["bitfinex","SOLUSD",1752347222366,59.92553075,160.51,160.5,171.95746689]
["bitfinex","SOLUSD",1752347222539,59.92553075,160.51,160.5,120.41134047]
["bitfinex","SOLUSD",1752347222743,59.92553075,160.51,160.5,64.95269591]
["bitfinex","SOLUSD",1752347223338,59.92553075,160.51,160.5,26.84622852]
["bitfinex","SOLUSD",1752347225345,59.92553075,160.51,160.5,2.58e-06]
["bitfinex","SOLUSD",1752347226057,49.92553075,160.51,160.5,2.58e-06]
["bitfinex","SOLUSD",1752347226265,59.92553075,160.51,160.5,31.76000258]
["bitfinex","SOLUSD",1752347226951,16.78468397,160.48,160.47,0.73]
["bitfinex","SOLUSD",1752347227145,4.81187615,160.48,160.47,0.73]
["bitfinex","SOLUSD",1752347227464,37.48059238,160.48,160.47,0.73]
["bitfinex","SOLUSD",1752347227761,41.66910486,160.48,160.47,0.73]
["bitfinex","SOLUSD",1752347228139,41.66910486,160.48,160.47,32.49]
["bitfinex","SOLUSD",1752347228761,41.6672569,160.48,160.47,32.49]
["bitfinex","SOLUSD",1752347228968,41.6672569,160.48,160.47,31.82]
["bitfinex","SOLUSD",1752347229463,41.6672569,160.48,160.47,32.49]
["bitfinex","SOLUSD",1752347230557,37.48059238,160.48,160.47,32.49]
["bitfinex","SOLUSD",1752347232556,20.07254474,160.48,160.47,32.49]
["bitfinex","SOLUSD",1752347232950,24.2587616,160.48,160.47,32.49]
["bitfinex","SOLUSD",1752347233346,24.25888391,160.48,160.47,32.49]
["bitfinex","SOLUSD",1752347233568,20.07254474,160.48,160.47,32.49]
["bitfinex","SOLUSD",1752347234076,20.07254474,160.48,160.47,40.1824]
["bitfinex","SOLUSD",1752347247484,20.07254474,160.48,160.47,32.49]
["bitfinex","SOLUSD",1752347253369,20.07254474,160.48,160.47,40.6565]
["bitfinex","SOLUSD",1752347265213,20.07254474,160.48,160.47,41.27966943]
["bitfinex","SOLUSD",1752347268319,0.03,160.5,160.47,58.0643534]
["bitfinex","SOLUSD",1752347268622,0.03,160.5,160.48,0.72]
["bitfinex","SOLUSD",1752347268825,0.03,160.5,160.49,32.34309178]
["bitfinex","SOLUSD",1752347269607,0.03,160.5,160.49,33.06309178]
["bitfinex","SOLUSD",1752347276396,0.03,160.5,160.49,0.72]
["bitfinex","SOLUSD",1752347276595,0.03,160.5,160.47,8.2265]
["bitfinex","SOLUSD",1752347276817,0.7,160.5,160.47,0.78]
["bitfinex","SOLUSD",1752347277120,0.7,160.5,160.48,0.72]
["bitfinex","SOLUSD",1752347277121,0.03,160.5,160.48,0.72]
["bitfinex","SOLUSD",1752347277518,0.03,160.5,160.49,31.7]
["bitfinex","SOLUSD",1752347277710,0.03,160.5,160.48,0.72]
["bitfinex","SOLUSD",1752347279913,0.03,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752347279914,0.7,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752347280115,0.03,160.5,160.48,0.72]
["bitfinex","SOLUSD",1752347281222,0.7,160.5,160.48,0.72]
["bitfinex","SOLUSD",1752347281628,0.7,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752347281821,0.7,160.5,160.47,0.78]
["bitfinex","SOLUSD",1752347283730,0.7,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752347283928,0.67,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752347284131,0.03,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752347284132,0.03,160.5,160.47,0.78]
["bitfinex","SOLUSD",1752347284534,0.03,160.5,160.48,0.72]
["bitfinex","SOLUSD",1752347284732,0.7,160.5,160.48,0.72]
["bitfinex","SOLUSD",1752347287322,0.03,160.5,160.48,0.72]
["bitfinex","SOLUSD",1752347288531,0.03,160.5,160.49,0.69]
["bitfinex","SOLUSD",1752347290443,0.03,160.5,160.49,32.39]
["bitfinex","SOLUSD",1752347290945,0.03,160.5,160.48,0.69]
["bitfinex","SOLUSD",1752347291140,0.03,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752347291141,0.03,160.5,160.49,0.69]
["bitfinex","SOLUSD",1752347293535,0.03,160.5,160.49,32.39]
["bitfinex","SOLUSD",1752347295139,0.03,160.5,160.48,0.69]
["bitfinex","SOLUSD",1752347295526,0.69,160.5,160.48,0.69]
["bitfinex","SOLUSD",1752347296151,0.03,160.5,160.48,0.69]
["bitfinex","SOLUSD",1752347296655,0.69,160.5,160.47,0.75]
["bitfinex","SOLUSD",1752347297750,0.69,160.5,160.48,31.7]
["bitfinex","SOLUSD",1752347297961,0.69,160.5,160.47,0.75]
["bitfinex","SOLUSD",1752347298457,0.69,160.5,160.48,0.69]
["bitfinex","SOLUSD",1752347299051,0.03,160.5,160.48,0.69]
["bitfinex","SOLUSD",1752347300635,0.03,160.5,160.49,31.68]
["bitfinex","SOLUSD",1752347300837,0.03,160.5,160.48,0.69]
["bitfinex","SOLUSD",1752347301986,0.69,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752347302271,0.66,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752347303064,0.66,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752347303667,0.66,160.48,160.47,31.74]
["bitfinex","SOLUSD",1752347305151,0.66,160.49,160.47,31.74]
["bitfinex","SOLUSD",1752347306447,0.03,160.5,160.47,31.74]
["bitfinex","SOLUSD",1752347306648,0.69,160.5,160.47,32.43]
["bitfinex","SOLUSD",1752347307346,0.03,160.5,160.47,32.43]
["bitfinex","SOLUSD",1752347307540,0.03,160.5,160.47,31.74]
["bitfinex","SOLUSD",1752347307541,0.66,160.49,160.47,31.74]
["bitfinex","SOLUSD",1752347307849,0.69,160.5,160.47,32.43]
["bitfinex","SOLUSD",1752347313658,0.66,160.49,160.47,32.43]
["bitfinex","SOLUSD",1752347314855,0.69,160.5,160.47,32.43]
["bitfinex","SOLUSD",1752347321671,0.03,160.5,160.47,32.43]
["bitfinex","SOLUSD",1752347321870,0.66,160.49,160.47,32.43]
["bitfinex","SOLUSD",1752347322074,0.03,160.5,160.47,32.43]
["bitfinex","SOLUSD",1752347322271,0.69,160.5,160.47,32.43]
["bitfinex","SOLUSD",1752347323294,0.69,160.5,160.47,31.74]
["bitfinex","SOLUSD",1752347324191,1.31336367,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752347324366,1.31336367,160.5,160.48,31.68]
["bitfinex","SOLUSD",1752347324686,0.66,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752347325762,0.66,160.49,160.48,31.68]
["bitfinex","SOLUSD",1752347325963,0.66,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752347326169,0.66,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752347327071,0.66,160.48,160.47,31.74]
["bitfinex","SOLUSD",1752347327267,0.69,160.5,160.47,32.45]
["bitfinex","SOLUSD",1752347327484,0.03,160.5,160.48,0.71]
["bitfinex","SOLUSD",1752347327668,0.03,160.5,160.47,32.45]
["bitfinex","SOLUSD",1752347327869,0.66,160.49,160.47,31.74]
["bitfinex","SOLUSD",1752347329663,0.66,160.48,160.47,31.74]
["bitfinex","SOLUSD",1752347334585,4.22337094,160.5,160.47,31.74]
["bitfinex","SOLUSD",1752347334764,4.88337094,160.5,160.47,32.45]
["bitfinex","SOLUSD",1752347334970,0.69,160.5,160.47,32.45]
["bitfinex","SOLUSD",1752347340586,0.69,160.5,160.47,31.74]
["bitfinex","SOLUSD",1752347341098,0.66,160.49,160.47,31.74]
["bitfinex","SOLUSD",1752347341300,0.66,160.49,160.47,32.45]
["bitfinex","SOLUSD",1752347341598,0.03,160.5,160.48,0.71]
["bitfinex","SOLUSD",1752347342503,0.69,160.5,160.48,0.71]
["bitfinex","SOLUSD",1752347342893,0.03,160.5,160.49,0.71]
["bitfinex","SOLUSD",1752347344696,0.03,160.5,160.47,31.74]
["bitfinex","SOLUSD",1752347344897,0.03,160.5,160.48,0.71]
["bitfinex","SOLUSD",1752347346292,0.03,160.5,160.47,31.74]
["bitfinex","SOLUSD",1752347346489,0.03,160.5,160.49,0.7]
["bitfinex","SOLUSD",1752347355912,0.03,160.5,160.48,0.7]
["bitfinex","SOLUSD",1752347357025,0.7,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752347357319,0.03,160.5,160.48,32.34]
["bitfinex","SOLUSD",1752347357502,0.03,160.5,160.48,0.7]
["bitfinex","SOLUSD",1752347358105,0.03,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752347358413,0.03,160.5,160.49,0.7]
["bitfinex","SOLUSD",1752347358790,0.03,160.5,160.49,32.34]
["bitfinex","SOLUSD",1752347365796,0.73,160.5,160.47,0.76]
["bitfinex","SOLUSD",1752347365996,0.73,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752347366203,0.03,160.5,160.48,0.7]
["bitfinex","SOLUSD",1752347369123,0.73,160.5,160.48,0.7]
["bitfinex","SOLUSD",1752347369505,0.73,160.5,160.47,0.76]
["bitfinex","SOLUSD",1752347370202,0.73,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752347374215,0.73,160.5,160.48,31.64]
["bitfinex","SOLUSD",1752347374410,0.73,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752347379011,0.73,160.5,160.48,31.64]
["bitfinex","SOLUSD",1752347379224,0.73,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752347379427,0.66,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752347379611,0.69,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752347379927,0.66,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752347381834,0.03,160.5,160.47,0.74]
["bitfinex","SOLUSD",1752347383028,0.03,160.5,160.48,0.68]
["bitfinex","SOLUSD",1752347383436,0.69,160.5,160.48,0.68]
["bitfinex","SOLUSD",1752347384013,0.69,160.5,160.47,0.74]
["bitfinex","SOLUSD",1752347384214,0.69,160.5,160.48,31.64]
["bitfinex","SOLUSD",1752347384417,0.69,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752347387239,0.69,160.5,160.48,31.62]
["bitfinex","SOLUSD",1752347387436,0.69,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752347390416,1.31336367,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752347390723,0.69,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752347391039,0.66,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752347393514,0.66,160.49,160.48,31.62]
["bitfinex","SOLUSD",1752347393714,0.66,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752347394618,0.66,160.49,160.47,0.74]
["bitfinex","SOLUSD",1752347396416,0.66,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752347397030,0.03,160.5,160.48,0.68]
["bitfinex","SOLUSD",1752347398544,0.66,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752347400047,0.66,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752347400745,0.66,160.48,160.47,31.68]
["bitfinex","SOLUSD",1752347400944,19.65024764,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752347401148,19.65024764,160.48,160.47,31.68]
["bitfinex","SOLUSD",1752347401149,23.83920791,160.48,160.47,31.68]
["bitfinex","SOLUSD",1752347404244,4.84896027,160.48,160.47,31.68]
["bitfinex","SOLUSD",1752347404562,0.66,160.48,160.47,31.68]
["bitfinex","SOLUSD",1752347404750,4.84896027,160.48,160.47,31.68]
["bitfinex","SOLUSD",1752347414751,21.63364424,160.48,160.47,31.68]
["bitfinex","SOLUSD",1752347423874,21.63495207,160.48,160.47,31.68]
["bitfinex","SOLUSD",1752347433481,21.6375333,160.48,160.47,31.68]
["bitfinex","SOLUSD",1752347441286,20.9775333,160.48,160.47,31.68]
["bitfinex","SOLUSD",1752347445093,21.6775333,160.48,160.47,31.68]
["bitfinex","SOLUSD",1752347447495,20.9775333,160.48,160.47,32.35]
["bitfinex","SOLUSD",1752347447695,20.9775333,160.48,160.47,31.68]
["bitfinex","SOLUSD",1752347448705,21.6775333,160.48,160.47,31.68]
["bitfinex","SOLUSD",1752347449496,21.6775333,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752347449673,27.90883938,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752347449997,27.90883938,160.48,160.47,31.66]
["bitfinex","SOLUSD",1752347457290,21.6775333,160.48,160.47,31.66]
["bitfinex","SOLUSD",1752347458690,20.9775333,160.48,160.47,31.66]
["bitfinex","SOLUSD",1752347459985,21.60089697,160.48,160.47,31.66]
["bitfinex","SOLUSD",1752347463306,22.30089697,160.48,160.47,31.66]
["bitfinex","SOLUSD",1752347463486,21.6775333,160.48,160.47,31.66]
["bitfinex","SOLUSD",1752347464590,20.9775333,160.48,160.47,31.66]
["bitfinex","SOLUSD",1752347464782,21.60089697,160.48,160.47,31.66]
["bitfinex","SOLUSD",1752347466089,20.9775333,160.48,160.47,31.66]
["bitfinex","SOLUSD",1752347466289,4.19284933,160.48,160.47,32.34]
["bitfinex","SOLUSD",1752347466490,4.816213,160.49,160.47,32.34]
["bitfinex","SOLUSD",1752347466695,21.59928713,160.49,160.48,0.68]
["bitfinex","SOLUSD",1752347471223,4.19123949,160.49,160.48,0.68]
["bitfinex","SOLUSD",1752347471389,0.03,160.5,160.48,0.68]
["bitfinex","SOLUSD",1752347487218,0.03,160.5,160.49,0.68]
["bitfinex","SOLUSD",1752347493835,0.03,160.5,160.49,8.7906]
["bitfinex","SOLUSD",1752347494129,0.03,160.5,160.49,9.41369178]
["bitfinex","SOLUSD",1752347496329,0.03,160.5,160.49,26.19837575]
["bitfinex","SOLUSD",1752347496835,0.03,160.51,160.49,26.19837575]
["bitfinex","SOLUSD",1752347497028,0.03,160.51,160.49,25.51837575]
["bitfinex","SOLUSD",1752347497331,0.03,160.51,160.5,32.26]
["bitfinex","SOLUSD",1752347497721,0.03,160.51,160.5,49.04468397]
["bitfinex","SOLUSD",1752347497925,0.03,160.53,160.5,49.04468397]
["bitfinex","SOLUSD",1752347498231,0.03,160.53,160.51,1.32301414]
["bitfinex","SOLUSD",1752347498604,0.03,160.53,160.52,8.6352]
["bitfinex","SOLUSD",1752347509145,0.03,160.53,160.52,40.1752]
["bitfinex","SOLUSD",1752347512550,0.03,160.53,160.52,56.95988397]
["bitfinex","SOLUSD",1752347516037,0.03,160.53,160.52,57.5828593]
["bitfinex","SOLUSD",1752347520642,0.03,160.53,160.52,145.5828593]
["bitfinex","SOLUSD",1752347520848,0.03,160.53,160.52,144.95988397]
["bitfinex","SOLUSD",1752347522028,0.03,160.53,160.52,163.63988397]
["bitfinex","SOLUSD",1752347523343,0.03,160.53,160.52,144.93988397]
["bitfinex","SOLUSD",1752347528239,0.03,160.53,160.52,163.61988397]
["bitfinex","SOLUSD",1752347532189,0.03,160.53,160.52,144.93988397]
["bitfinex","SOLUSD",1752347563091,0.03,160.53,160.52,163.61988397]
["bitfinex","SOLUSD",1752347564488,0.03,160.53,160.52,155.68468397]
["bitfinex","SOLUSD",1752347566909,0.03,160.53,160.52,165.68468397]
["bitfinex","SOLUSD",1752347570296,0.03,160.53,160.52,165.66468397]
["bitfinex","SOLUSD",1752347576209,0.03,160.53,160.52,155.66468397]
["bitfinex","SOLUSD",1752347576413,0.03,160.53,160.52,165.66468397]
["bitfinex","SOLUSD",1752347578007,0.03,160.53,160.52,155.66468397]
["bitfinex","SOLUSD",1752347578311,0.03,160.53,160.52,165.66468397]
["bitfinex","SOLUSD",1752347583186,0.03,160.53,160.52,123.46468397]
["bitfinex","SOLUSD",1752347583391,0.03,160.53,160.52,154.96468397]
["bitfinex","SOLUSD",1752347583799,0.03,160.53,160.52,165.68468397]
["bitfinex","SOLUSD",1752347585009,0.03,160.53,160.52,155.68468397]
["bitfinex","SOLUSD",1752347585208,0.03,160.53,160.52,165.68468397]
["bitfinex","SOLUSD",1752347588528,0.03,160.53,160.52,154.96468397]
["bitfinex","SOLUSD",1752347588727,0.03,160.53,160.52,136.28468397]
["bitfinex","SOLUSD",1752347595926,0.75,160.53,160.52,136.28468397]
["bitfinex","SOLUSD",1752347600213,0.03,160.53,160.52,136.28468397]
["bitfinex","SOLUSD",1752347603228,0.75,160.53,160.52,136.28468397]
["bitfinex","SOLUSD",1752347605932,0.03,160.53,160.52,136.28468397]
["bitfinex","SOLUSD",1752347608335,0.75,160.53,160.52,136.28468397]
["bitfinex","SOLUSD",1752347612341,0.75,160.53,160.52,154.95468397]
["bitfinex","SOLUSD",1752347612741,0.75,160.53,160.52,136.28468397]
["bitfinex","SOLUSD",1752347613630,0.03,160.53,160.52,136.28468397]
["bitfinex","SOLUSD",1752347615418,0.75,160.53,160.52,48.28468397]
["bitfinex","SOLUSD",1752347615651,0.75,160.53,160.52,48.9076593]
["bitfinex","SOLUSD",1752347617146,0.75,160.53,160.51,26.88]
["bitfinex","SOLUSD",1752347617448,0.75,160.53,160.52,31.48]
["bitfinex","SOLUSD",1752347617648,0.75,160.53,160.51,26.88]
["bitfinex","SOLUSD",1752347618834,0.75,160.53,160.52,31.48]
["bitfinex","SOLUSD",1752347619144,0.75,160.53,160.51,26.88]
["bitfinex","SOLUSD",1752347620346,0.75,160.53,160.52,31.48]
["bitfinex","SOLUSD",1752347620651,0.75,160.53,160.51,26.88]
["bitfinex","SOLUSD",1752347620831,0.75,160.53,160.5,26.92]
["bitfinex","SOLUSD",1752347623934,1.37336367,160.53,160.5,26.92]
["bitfinex","SOLUSD",1752347624139,7.41176367,160.53,160.5,26.92]
["bitfinex","SOLUSD",1752347624354,0.67,160.52,160.5,26.92]
["bitfinex","SOLUSD",1752347627437,0.67,160.52,160.51,31.48]
["bitfinex","SOLUSD",1752347627640,0.67,160.52,160.5,26.92]
["bitfinex","SOLUSD",1752347636163,0.62336367,160.51,160.5,26.92]
["bitfinex","SOLUSD",1752347636370,1.29336367,160.51,160.5,26.92]
["bitfinex","SOLUSD",1752347637751,1.29336367,160.51,160.5,58.4]
["bitfinex","SOLUSD",1752347651265,0.03,160.53,160.5,58.4]
["bitfinex","SOLUSD",1752347651470,1.31336367,160.52,160.5,26.92]
["bitfinex","SOLUSD",1752347651775,0.62336367,160.52,160.5,26.92]
["bitfinex","SOLUSD",1752347652161,0.69,160.51,160.5,26.92]
["bitfinex","SOLUSD",1752347652966,0.69,160.51,160.5,58.4]
["bitfinex","SOLUSD",1752347657175,0.65336367,160.53,160.5,58.4]
["bitfinex","SOLUSD",1752347657176,0.69,160.52,160.5,58.4]
["bitfinex","SOLUSD",1752347657375,0.03,160.53,160.51,0.67]
["bitfinex","SOLUSD",1752347657771,0.72,160.53,160.5,27.59]
["bitfinex","SOLUSD",1752347658287,0.72,160.53,160.51,0.67]
["bitfinex","SOLUSD",1752347658682,0.72,160.53,160.52,31.48]
["bitfinex","SOLUSD",1752347658879,0.72,160.53,160.51,0.67]
["bitfinex","SOLUSD",1752347659187,0.72,160.53,160.5,27.59]
["bitfinex","SOLUSD",1752347659566,0.03,160.53,160.51,0.67]
["bitfinex","SOLUSD",1752347660175,0.03,160.53,160.52,31.48]
["bitfinex","SOLUSD",1752347660371,0.03,160.53,160.51,0.67]
["bitfinex","SOLUSD",1752347663094,0.03,160.53,160.5,26.92]
["bitfinex","SOLUSD",1752347663095,0.69,160.52,160.5,26.92]
["bitfinex","SOLUSD",1752347663687,0.72,160.53,160.5,27.59]
["bitfinex","SOLUSD",1752347663887,0.72,160.53,160.51,31.46]
["bitfinex","SOLUSD",1752347664093,0.72,160.53,160.5,0.73]
["bitfinex","SOLUSD",1752347665481,0.03,160.53,160.51,0.67]
["bitfinex","SOLUSD",1752347668395,0.03,160.53,160.52,31.46]
["bitfinex","SOLUSD",1752347668583,0.03,160.53,160.51,0.67]
["bitfinex","SOLUSD",1752347671902,0.72,160.53,160.5,0.06]
["bitfinex","SOLUSD",1752347672107,0.72,160.53,160.5,0.73]
["bitfinex","SOLUSD",1752347672810,0.72,160.53,160.5,0.06]
["bitfinex","SOLUSD",1752347679404,0.72,160.53,160.51,31.46]
["bitfinex","SOLUSD",1752347679718,0.72,160.53,160.5,0.06]
["bitfinex","SOLUSD",1752347682928,0.72,160.53,160.51,31.46]
["bitfinex","SOLUSD",1752347683125,0.72,160.53,160.5,0.06]
["bitfinex","SOLUSD",1752347683304,0.62336367,160.52,160.5,0.06]
["bitfinex","SOLUSD",1752347683824,0.7,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752347686299,0.7,160.51,160.5,31.52]
["bitfinex","SOLUSD",1752347701632,17.48468397,160.51,160.5,31.52]
["bitfinex","SOLUSD",1752347701834,21.59477375,160.51,160.5,31.52]
["bitfinex","SOLUSD",1752347702135,22.29477375,160.51,160.5,31.52]
["bitfinex","SOLUSD",1752347704854,147.5,160.52,160.5,31.52]
["bitfinex","SOLUSD",1752347705136,147.5,160.52,160.5,32.23]
["bitfinex","SOLUSD",1752347705716,0.03,160.53,160.5,32.23]
["bitfinex","SOLUSD",1752347705907,1.35336367,160.53,160.5,32.23]
["bitfinex","SOLUSD",1752347706820,0.67,160.52,160.5,31.52]
["bitfinex","SOLUSD",1752347707820,0.62336367,160.51,160.5,31.52]
["bitfinex","SOLUSD",1752347708136,1.29336367,160.51,160.5,31.52]
["bitfinex","SOLUSD",1752347710229,0.67,160.51,160.5,31.52]
["bitfinex","SOLUSD",1752347715422,17.45468397,160.51,160.5,31.52]
["bitfinex","SOLUSD",1752347715623,21.64513438,160.51,160.5,31.52]
["bitfinex","SOLUSD",1752347716334,22.26849805,160.51,160.5,31.52]
["bitfinex","SOLUSD",1752347731947,22.26880019,160.51,160.5,31.52]
["bitfinex","SOLUSD",1752347734740,16.78468397,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752347735062,21.64543652,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752347736546,22.26880019,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752347738640,21.59880019,160.5,160.49,0.75]
["bitfinex","SOLUSD",1752347738845,20.97543652,160.5,160.49,0.75]
["bitfinex","SOLUSD",1752347739571,168.47543652,160.5,160.49,0.75]
["bitfinex","SOLUSD",1752347741176,0.03,160.53,160.49,0.75]
["bitfinex","SOLUSD",1752347741468,16.78468397,160.52,160.49,0.75]
["bitfinex","SOLUSD",1752347741644,0.62336367,160.51,160.49,0.75]
["bitfinex","SOLUSD",1752347742857,0.65336367,160.53,160.49,0.75]
["bitfinex","SOLUSD",1752347743262,4.83997885,160.53,160.49,0.75]
["bitfinex","SOLUSD",1752347746555,0.65336367,160.53,160.49,0.75]
["bitfinex","SOLUSD",1752347754773,0.03,160.53,160.49,0.75]
["bitfinex","SOLUSD",1752347756979,0.03,160.53,160.5,32.13]
["bitfinex","SOLUSD",1752347756980,1.35336367,160.53,160.5,32.13]
["bitfinex","SOLUSD",1752347757168,0.7,160.52,160.5,32.13]
["bitfinex","SOLUSD",1752347757486,0.7,160.52,160.49,0.75]
["bitfinex","SOLUSD",1752347757870,1.32336367,160.51,160.49,0.75]
["bitfinex","SOLUSD",1752347758680,1.32336367,160.51,160.49,0.06]
["bitfinex","SOLUSD",1752347759849,1.32336367,160.51,160.5,31.44]
["bitfinex","SOLUSD",1752347760255,1.32336367,160.51,160.49,0.06]
["bitfinex","SOLUSD",1752347760472,0.7,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752347760892,17.48468397,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752347761651,17.48468397,160.5,160.49,31.5]
["bitfinex","SOLUSD",1752347761879,21.66836627,160.5,160.49,31.5]
["bitfinex","SOLUSD",1752347763772,22.29172994,160.5,160.49,31.5]
["bitfinex","SOLUSD",1752347767474,28.52225953,160.5,160.49,31.5]
["bitfinex","SOLUSD",1752347767671,38.52225953,160.5,160.49,31.5]
["bitfinex","SOLUSD",1752347767881,16.78468397,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752347768178,169.09172994,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752347768353,169.14836627,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752347768549,168.46836627,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752347769167,168.46836627,160.48,160.47,31.5]
["bitfinex","SOLUSD",1752347772264,147.5,160.48,160.47,32.16]
["bitfinex","SOLUSD",1752347772955,147.5,160.48,160.47,31.5]
["bitfinex","SOLUSD",1752347779190,147.5,160.48,160.47,32.16]
["bitfinex","SOLUSD",1752347781268,164.96468397,160.48,160.47,31.5]
["bitfinex","SOLUSD",1752347781480,169.14315813,160.48,160.47,31.5]
["bitfinex","SOLUSD",1752347788088,168.46315813,160.48,160.47,31.5]
["bitfinex","SOLUSD",1752347795921,169.14315813,160.48,160.47,31.5]
["bitfinex","SOLUSD",1752347812007,4.17847416,160.48,160.47,32.19]
["bitfinex","SOLUSD",1752347812212,0.65336367,160.49,160.47,32.19]
["bitfinex","SOLUSD",1752347812413,0.65336367,160.49,160.47,31.5]
["bitfinex","SOLUSD",1752347812613,0.65336367,160.49,160.48,0.69]
["bitfinex","SOLUSD",1752347818133,16.78468397,160.48,160.47,31.5]
["bitfinex","SOLUSD",1752347818424,21.62315813,160.48,160.47,31.5]
["bitfinex","SOLUSD",1752347819726,169.12315813,160.48,160.47,31.5]
["bitfinex","SOLUSD",1752347820354,169.12315813,160.48,160.44,0.69]
["bitfinex","SOLUSD",1752347820516,16.78468397,160.46,160.44,0.69]
["bitfinex","SOLUSD",1752347820713,4.80183783,160.45,160.44,0.69]
["bitfinex","SOLUSD",1752347820913,4.80183783,160.47,160.44,0.69]
["bitfinex","SOLUSD",1752347821427,4.17847416,160.47,160.44,0.69]
["bitfinex","SOLUSD",1752347824239,4.17847416,160.47,160.45,31.42]
["bitfinex","SOLUSD",1752347824534,4.17847416,160.47,160.46,0.69]
["bitfinex","SOLUSD",1752347825237,4.80183783,160.47,160.46,0.69]
["bitfinex","SOLUSD",1752347825422,0.62336367,160.47,160.46,0.69]
["bitfinex","SOLUSD",1752347826033,0.62336367,160.47,160.46,32.11]
["bitfinex","SOLUSD",1752347826246,0.62336367,160.48,160.46,32.11]
["bitfinex","SOLUSD",1752347828039,1.32336367,160.48,160.45,0.68]
["bitfinex","SOLUSD",1752347828617,1.32336367,160.48,160.46,0.68]
["bitfinex","SOLUSD",1752347829946,18.10804764,160.48,160.46,0.68]
["bitfinex","SOLUSD",1752347830239,4.17847416,160.47,160.46,0.68]
["bitfinex","SOLUSD",1752347831626,4.17847416,160.47,160.4,7.9841]
["bitfinex","SOLUSD",1752347831826,0.62336367,160.46,160.45,0.68]
["bitfinex","SOLUSD",1752347832144,0.62336367,160.46,160.41,31.42]
["bitfinex","SOLUSD",1752347832343,0.62336367,160.46,160.45,0.68]
["bitfinex","SOLUSD",1752347839650,1.32336367,160.46,160.43,0.68]
["bitfinex","SOLUSD",1752347839852,4.80183783,160.47,160.44,32.1]
["bitfinex","SOLUSD",1752347840054,4.80183783,160.47,160.45,0.68]
["bitfinex","SOLUSD",1752347840446,0.03,160.49,160.45,0.68]
["bitfinex","SOLUSD",1752347840633,0.62336367,160.48,160.45,0.68]
["bitfinex","SOLUSD",1752347841531,0.65336367,160.49,160.45,0.68]
["bitfinex","SOLUSD",1752347847440,1.35336367,160.49,160.45,0.68]
["bitfinex","SOLUSD",1752347848047,0.7,160.48,160.45,0.68]
["bitfinex","SOLUSD",1752347848644,0.62336367,160.47,160.44,0.68]
["bitfinex","SOLUSD",1752347848843,0.62336367,160.47,160.45,0.68]
["bitfinex","SOLUSD",1752347850347,1.32336367,160.47,160.45,0.68]
["bitfinex","SOLUSD",1752347851241,0.62336367,160.47,160.45,0.68]
["bitfinex","SOLUSD",1752347853070,0.62336367,160.47,160.46,31.42]
["bitfinex","SOLUSD",1752347853268,0.62336367,160.47,160.45,0.68]
["bitfinex","SOLUSD",1752347854572,0.7,160.47,160.45,0.68]
["bitfinex","SOLUSD",1752347854764,1.32336367,160.47,160.45,0.68]
["bitfinex","SOLUSD",1752347855852,0.7,160.47,160.45,0.68]
["bitfinex","SOLUSD",1752347860772,0.7,160.47,160.44,0.7]
["bitfinex","SOLUSD",1752347863670,0.67,160.48,160.44,0.7]
["bitfinex","SOLUSD",1752347863868,0.62336367,160.47,160.44,0.7]
["bitfinex","SOLUSD",1752347868976,0.62336367,160.48,160.44,0.7]
["bitfinex","SOLUSD",1752347869757,0.65336367,160.49,160.44,0.7]
["bitfinex","SOLUSD",1752347869993,0.03,160.49,160.44,0.7]
["bitfinex","SOLUSD",1752347871984,0.03,160.49,160.45,31.4]
["bitfinex","SOLUSD",1752347872367,0.03,160.49,160.46,0.7]
["bitfinex","SOLUSD",1752347874278,0.03,160.49,160.47,31.4]
["bitfinex","SOLUSD",1752347874579,0.03,160.49,160.46,0.7]
["bitfinex","SOLUSD",1752347881166,0.03,160.49,160.47,31.4]
["bitfinex","SOLUSD",1752347881689,0.03,160.49,160.48,0.7]
["bitfinex","SOLUSD",1752347916235,0.03,160.49,160.47,26.94]
["bitfinex","SOLUSD",1752347916236,0.68,160.49,160.47,26.94]
["bitfinex","SOLUSD",1752347916427,0.68,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752347921616,0.03,160.49,160.48,0.65]
["bitfinex","SOLUSD",1752347921935,0.03,160.49,160.48,18.05781457]
["bitfinex","SOLUSD",1752347922336,0.03,160.49,160.48,49.43781457]
["bitfinex","SOLUSD",1752347925742,0.03,160.49,160.48,18.05781457]
["bitfinex","SOLUSD",1752347925942,0.03,160.49,160.48,32.6531306]
["bitfinex","SOLUSD",1752347932957,0.03,160.49,160.48,49.43781457]
["bitfinex","SOLUSD",1752347934858,0.03,160.49,160.48,137.43781457]
["bitfinex","SOLUSD",1752347935171,0.03,160.49,160.48,136.81468397]
["bitfinex","SOLUSD",1752347941242,0.03,160.49,160.48,155.50468397]
["bitfinex","SOLUSD",1752347941581,0.03,160.49,160.48,165.50468397]
["bitfinex","SOLUSD",1752347942646,0.03,160.49,160.48,165.48468397]
["bitfinex","SOLUSD",1752347942951,0.03,160.49,160.48,136.79468397]
["bitfinex","SOLUSD",1752347949564,0.03,160.49,160.48,163.67468397]
["bitfinex","SOLUSD",1752347952675,0.03,160.49,160.48,75.67468397]
["bitfinex","SOLUSD",1752347952876,0.03,160.49,160.48,76.29781457]
["bitfinex","SOLUSD",1752347963587,0.75,160.49,160.48,58.8631306]
["bitfinex","SOLUSD",1752347966180,0.75,160.49,160.48,58.24]
["bitfinex","SOLUSD",1752347968984,0.75,160.49,160.48,26.88]
["bitfinex","SOLUSD",1752347969291,0.75,160.49,160.48,58.24]
["bitfinex","SOLUSD",1752347971795,0.75,160.49,160.48,26.88]
["bitfinex","SOLUSD",1752347972000,0.75,160.49,160.48,58.24]
["bitfinex","SOLUSD",1752347975106,0.75,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752347976395,0.75,160.49,160.48,31.38]
["bitfinex","SOLUSD",1752347979477,0.75,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752347980702,0.75,160.49,160.48,31.38]
["bitfinex","SOLUSD",1752347980884,0.75,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752347983993,0.75,160.49,160.48,31.38]
["bitfinex","SOLUSD",1752347984299,0.75,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752347985995,0.75,160.49,160.48,31.38]
["bitfinex","SOLUSD",1752347986207,0.75,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752347987189,0.69,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752347988279,0.69,160.48,160.47,31.44]
["bitfinex","SOLUSD",1752347991006,0.69,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752347991204,0.69,160.48,160.47,31.44]
["bitfinex","SOLUSD",1752347997709,0.03,160.49,160.47,32.1]
["bitfinex","SOLUSD",1752348006321,0.03,160.49,160.47,31.44]
["bitfinex","SOLUSD",1752348006525,0.73,160.49,160.47,32.13]
["bitfinex","SOLUSD",1752348007722,0.73,160.49,160.47,31.44]
["bitfinex","SOLUSD",1752348012921,0.03,160.49,160.48,0.69]
["bitfinex","SOLUSD",1752348013806,0.03,160.49,160.48,1.3131306]
["bitfinex","SOLUSD",1752348014722,0.03,160.49,160.48,0.69]
["bitfinex","SOLUSD",1752348019306,0.73,160.49,160.47,32.13]
["bitfinex","SOLUSD",1752348019506,0.73,160.49,160.47,31.44]
["bitfinex","SOLUSD",1752348021522,0.73,160.49,160.48,31.36]
["bitfinex","SOLUSD",1752348021715,0.73,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752348024009,0.73,160.49,160.48,31.36]
["bitfinex","SOLUSD",1752348024314,0.73,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752348030517,0.03,160.49,160.47,0.75]
["bitfinex","SOLUSD",1752348030730,0.03,160.49,160.48,0.69]
["bitfinex","SOLUSD",1752348031327,0.03,160.49,160.48,31.36]
["bitfinex","SOLUSD",1752348032321,0.03,160.49,160.48,32.05]
["bitfinex","SOLUSD",1752348034822,0.03,160.49,160.48,31.36]
["bitfinex","SOLUSD",1752348036021,0.03,160.49,160.48,32.05]
["bitfinex","SOLUSD",1752348048029,0.03,160.49,160.48,32.08]
["bitfinex","SOLUSD",1752348048841,0.03,160.49,160.48,31.36]
["bitfinex","SOLUSD",1752348052761,0.7,160.49,160.48,31.36]
["bitfinex","SOLUSD",1752348052933,0.03,160.49,160.48,31.36]
["bitfinex","SOLUSD",1752348060352,0.03,160.49,160.48,32.08]
["bitfinex","SOLUSD",1752348060549,0.03,160.49,160.48,32.7031306]
["bitfinex","SOLUSD",1752348077455,0.03,160.49,160.48,49.48781457]
["bitfinex","SOLUSD",1752348082779,0.03,160.49,160.48,137.48781457]
["bitfinex","SOLUSD",1752348082974,0.03,160.49,160.48,136.86468397]
["bitfinex","SOLUSD",1752348091585,0.03,160.49,160.48,146.86468397]
["bitfinex","SOLUSD",1752348092169,0.03,160.49,160.48,136.86468397]
["bitfinex","SOLUSD",1752348092577,0.03,160.49,160.48,146.86468397]
["bitfinex","SOLUSD",1752348096195,0.03,160.49,160.48,136.86468397]
["bitfinex","SOLUSD",1752348096392,0.03,160.49,160.48,146.86468397]
["bitfinex","SOLUSD",1752348097693,0.03,160.49,160.48,165.55468397]
["bitfinex","SOLUSD",1752348097894,0.03,160.49,160.48,136.86468397]
["bitfinex","SOLUSD",1752348098088,0.03,160.49,160.48,146.86468397]
["bitfinex","SOLUSD",1752348102790,0.03,160.49,160.48,136.86468397]
["bitfinex","SOLUSD",1752348102993,0.03,160.49,160.48,146.86468397]
["bitfinex","SOLUSD",1752348103390,0.03,160.49,160.48,136.86468397]
["bitfinex","SOLUSD",1752348103590,0.03,160.49,160.48,146.86468397]
["bitfinex","SOLUSD",1752348105297,0.03,160.49,160.48,105.50468397]
["bitfinex","SOLUSD",1752348105499,0.03,160.49,160.48,147.44781457]
["bitfinex","SOLUSD",1752348105672,0.03,160.49,160.48,146.82468397]
["bitfinex","SOLUSD",1752348107495,0.03,160.49,160.48,136.82468397]
["bitfinex","SOLUSD",1752348108206,0.03,160.49,160.48,155.51468397]
["bitfinex","SOLUSD",1752348108500,0.03,160.49,160.48,136.82468397]
["bitfinex","SOLUSD",1752348109086,0.03,160.49,160.48,146.82468397]
["bitfinex","SOLUSD",1752348110010,0.03,160.49,160.48,136.82468397]
["bitfinex","SOLUSD",1752348119412,0.03,160.49,160.48,146.82468397]
["bitfinex","SOLUSD",1752348120012,0.03,160.49,160.48,136.82468397]
["bitfinex","SOLUSD",1752348120314,0.03,160.49,160.48,146.82468397]
["bitfinex","SOLUSD",1752348120614,0.03,160.49,160.48,136.82468397]
["bitfinex","SOLUSD",1752348120817,0.03,160.49,160.48,146.82468397]
["bitfinex","SOLUSD",1752348122516,0.03,160.49,160.48,136.82468397]
["bitfinex","SOLUSD",1752348123026,0.03,160.49,160.48,146.82468397]
["bitfinex","SOLUSD",1752348124523,0.03,160.49,160.48,173.70468397]
["bitfinex","SOLUSD",1752348127601,0.03,160.49,160.48,163.70468397]
["bitfinex","SOLUSD",1752348127795,0.03,160.49,160.48,173.70468397]
["bitfinex","SOLUSD",1752348128626,0.03,160.49,160.48,192.39468397]
["bitfinex","SOLUSD",1752348129641,0.03,160.49,160.48,162.98468397]
["bitfinex","SOLUSD",1752348130004,0.71,160.49,160.48,162.98468397]
["bitfinex","SOLUSD",1752348133126,0.71,160.49,160.48,58.2]
["bitfinex","SOLUSD",1752348148840,0.03,160.49,160.48,75.68468397]
["bitfinex","SOLUSD",1752348150624,0.03,160.49,160.48,76.30781457]
["bitfinex","SOLUSD",1752348153950,0.03,160.49,160.48,164.30781457]
["bitfinex","SOLUSD",1752348154135,0.03,160.49,160.48,163.68468397]
["bitfinex","SOLUSD",1752348158939,0.03,160.49,160.48,182.37468397]
["bitfinex","SOLUSD",1752348159857,0.03,160.49,160.48,163.68468397]
["bitfinex","SOLUSD",1752348192257,0.03,160.5,160.49,16.78468397]
["bitfinex","SOLUSD",1752348192457,0.03,160.5,160.49,137.38777575]
["bitfinex","SOLUSD",1752348192671,0.03,160.5,160.49,136.76468397]
["bitfinex","SOLUSD",1752348193275,0.03,160.5,160.49,136.08468397]
["bitfinex","SOLUSD",1752348195379,0.71,160.5,160.49,136.08468397]
["bitfinex","SOLUSD",1752348196472,0.71,160.5,160.49,162.96468397]
["bitfinex","SOLUSD",1752348197476,0.03,160.5,160.49,162.96468397]
["bitfinex","SOLUSD",1752348203481,0.71,160.5,160.49,162.96468397]
["bitfinex","SOLUSD",1752348204189,0.71,160.5,160.49,74.96468397]
["bitfinex","SOLUSD",1752348205570,0.03,160.5,160.49,74.96468397]
["bitfinex","SOLUSD",1752348207489,0.71,160.5,160.49,74.96468397]
["bitfinex","SOLUSD",1752348210490,0.03,160.5,160.49,75.58777575]
["bitfinex","SOLUSD",1752348211694,0.71,160.5,160.49,58.18]
["bitfinex","SOLUSD",1752348217178,0.71,160.5,160.47,43.22468397]
["bitfinex","SOLUSD",1752348217599,0.71,160.5,160.47,26.88]
["bitfinex","SOLUSD",1752348218499,0.71,160.5,160.48,31.3]
["bitfinex","SOLUSD",1752348219475,0.71,160.5,160.47,26.88]
["bitfinex","SOLUSD",1752348219681,2.3387,160.5,160.44,0.06]
["bitfinex","SOLUSD",1752348219980,1.33336367,160.49,160.44,0.06]
["bitfinex","SOLUSD",1752348220499,0.71,160.48,160.44,0.06]
["bitfinex","SOLUSD",1752348221198,0.62336367,160.47,160.44,0.06]
["bitfinex","SOLUSD",1752348221708,8.6436,160.46,160.44,0.06]
["bitfinex","SOLUSD",1752348222000,0.62336367,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752348222204,1.33336367,160.45,160.44,31.36]
["bitfinex","SOLUSD",1752348223006,0.71,160.45,160.44,31.36]
["bitfinex","SOLUSD",1752348227094,0.71,160.46,160.44,31.36]
["bitfinex","SOLUSD",1752348227820,0.71,160.47,160.44,32.08]
["bitfinex","SOLUSD",1752348228194,0.71,160.49,160.45,0.72]
["bitfinex","SOLUSD",1752348228394,0.71,160.49,160.46,31.3]
["bitfinex","SOLUSD",1752348236922,0.03,160.5,160.46,31.3]
["bitfinex","SOLUSD",1752348237217,0.71,160.49,160.46,32.02]
["bitfinex","SOLUSD",1752348238393,0.71,160.48,160.46,31.3]
["bitfinex","SOLUSD",1752348238594,0.03,160.5,160.46,31.3]
["bitfinex","SOLUSD",1752348238794,0.71,160.47,160.46,31.3]
["bitfinex","SOLUSD",1752348241214,0.71,160.49,160.46,31.3]
["bitfinex","SOLUSD",1752348241424,0.71,160.48,160.46,31.3]
["bitfinex","SOLUSD",1752348243919,0.71,160.48,160.44,0.06]
["bitfinex","SOLUSD",1752348244625,0.74,160.48,160.44,0.06]
["bitfinex","SOLUSD",1752348245118,0.74,160.48,160.45,31.3]
["bitfinex","SOLUSD",1752348245526,0.74,160.48,160.44,0.06]
["bitfinex","SOLUSD",1752348246307,0.62336367,160.47,160.44,0.06]
["bitfinex","SOLUSD",1752348246826,0.71,160.46,160.44,0.06]
["bitfinex","SOLUSD",1752348247206,0.71,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752348248120,0.71,160.45,160.44,31.38]
["bitfinex","SOLUSD",1752348250506,1.33336367,160.45,160.44,31.38]
["bitfinex","SOLUSD",1752348252618,19.76744764,160.45,160.44,31.38]
["bitfinex","SOLUSD",1752348252803,25.77454764,160.45,160.44,31.38]
["bitfinex","SOLUSD",1752348253004,29.95270127,160.45,160.44,31.38]
["bitfinex","SOLUSD",1752348254726,16.78468397,160.44,160.37,0.2]
["bitfinex","SOLUSD",1752348254931,16.78468397,160.42,160.37,0.2]
["bitfinex","SOLUSD",1752348255103,0.62336367,160.41,160.37,0.2]
["bitfinex","SOLUSD",1752348255503,0.71,160.4,160.37,0.2]
["bitfinex","SOLUSD",1752348255706,0.62336367,160.39,160.37,0.2]
["bitfinex","SOLUSD",1752348255926,0.71,160.38,160.37,0.2]
["bitfinex","SOLUSD",1752348256118,0.71,160.38,160.37,31.58]
["bitfinex","SOLUSD",1752348258319,17.49468397,160.38,160.37,31.58]
["bitfinex","SOLUSD",1752348258516,16.78468397,160.38,160.37,31.58]
["bitfinex","SOLUSD",1752348258732,17.49468397,160.38,160.37,31.58]
["bitfinex","SOLUSD",1752348261431,17.49468397,160.38,160.36,0.06]
["bitfinex","SOLUSD",1752348261737,1.33336367,160.37,160.36,0.06]
["bitfinex","SOLUSD",1752348262117,18.11804764,160.37,160.36,0.06]
["bitfinex","SOLUSD",1752348262523,19.74774764,160.37,160.36,0.06]
["bitfinex","SOLUSD",1752348262718,19.74774764,160.37,160.36,31.46]
["bitfinex","SOLUSD",1752348271028,18.11804764,160.37,160.36,31.46]
["bitfinex","SOLUSD",1752348271418,1.33336367,160.37,160.36,31.46]
["bitfinex","SOLUSD",1752348276533,18.11804764,160.37,160.36,31.48]
["bitfinex","SOLUSD",1752348281544,30.60572786,160.37,160.36,0.06]
["bitfinex","SOLUSD",1752348281744,40.60572786,160.37,160.36,0.06]
["bitfinex","SOLUSD",1752348282547,42.13672786,160.37,160.36,0.06]
["bitfinex","SOLUSD",1752348283051,26.78468397,160.35,160.34,0.2]
["bitfinex","SOLUSD",1752348283550,28.10804764,160.35,160.34,0.2]
["bitfinex","SOLUSD",1752348284144,34.3444056,160.35,160.34,0.2]
["bitfinex","SOLUSD",1752348284644,38.4963792,160.35,160.34,0.2]
["bitfinex","SOLUSD",1752348291534,32.26002124,160.35,160.34,0.2]
["bitfinex","SOLUSD",1752348291734,22.26002124,160.35,160.34,0.2]
["bitfinex","SOLUSD",1752348295230,28.4963792,160.35,160.34,0.2]
["bitfinex","SOLUSD",1752348295546,38.4963792,160.35,160.34,0.2]
["bitfinex","SOLUSD",1752348297250,26.78468397,160.34,160.33,0.2]
["bitfinex","SOLUSD",1752348297447,31.63665757,160.34,160.33,0.2]
["bitfinex","SOLUSD",1752348299054,37.87340448,160.34,160.33,0.2]
["bitfinex","SOLUSD",1752348300535,31.63665757,160.34,160.33,0.2]
["bitfinex","SOLUSD",1752348301342,21.63665757,160.34,160.33,0.2]
["bitfinex","SOLUSD",1752348301543,31.63665757,160.34,160.33,0.2]
["bitfinex","SOLUSD",1752348301744,21.63665757,160.34,160.33,0.2]
["bitfinex","SOLUSD",1752348302146,31.63665757,160.34,160.33,0.2]
["bitfinex","SOLUSD",1752348306465,37.87340448,160.34,160.33,0.2]
["bitfinex","SOLUSD",1752348306650,26.78468397,160.33,160.32,0.2]
["bitfinex","SOLUSD",1752348306963,32.24002124,160.33,160.32,0.2]
["bitfinex","SOLUSD",1752348307671,38.47715714,160.33,160.32,0.2]
["bitfinex","SOLUSD",1752348308155,32.24002124,160.33,160.32,0.2]
["bitfinex","SOLUSD",1752348309863,31.56002124,160.33,160.32,0.2]
["bitfinex","SOLUSD",1752348310048,32.24002124,160.33,160.32,0.2]
["bitfinex","SOLUSD",1752348310651,21.56002124,160.33,160.32,0.2]
["bitfinex","SOLUSD",1752348311157,22.24002124,160.33,160.32,0.2]
["bitfinex","SOLUSD",1752348312768,21.56002124,160.33,160.32,0.2]
["bitfinex","SOLUSD",1752348312957,21.56002124,160.33,160.32,0.89]
["bitfinex","SOLUSD",1752348315544,21.56002124,160.33,160.32,0.2]
["bitfinex","SOLUSD",1752348319356,22.24002124,160.33,160.32,0.2]
["bitfinex","SOLUSD",1752348321363,16.78468397,160.32,160.31,0.2]
["bitfinex","SOLUSD",1752348321558,20.93665757,160.32,160.31,0.2]
["bitfinex","SOLUSD",1752348322149,20.93665757,160.32,160.31,0.89]
["bitfinex","SOLUSD",1752348326061,4.1519736,160.32,160.31,0.89]
["bitfinex","SOLUSD",1752348326260,4.77533727,160.32,160.31,0.89]
["bitfinex","SOLUSD",1752348327072,0.62336367,160.32,160.31,0.89]
["bitfinex","SOLUSD",1752348327246,17.43804764,160.34,160.31,0.89]
["bitfinex","SOLUSD",1752348327448,20.93665757,160.33,160.32,0.69]
["bitfinex","SOLUSD",1752348328057,4.1519736,160.33,160.32,0.69]
["bitfinex","SOLUSD",1752348328258,0.65336367,160.34,160.32,0.69]
["bitfinex","SOLUSD",1752348328763,4.80533727,160.34,160.32,0.69]
["bitfinex","SOLUSD",1752348330864,4.80533727,160.34,160.33,31.4]
["bitfinex","SOLUSD",1752348331055,4.80533727,160.34,160.31,0.2]
["bitfinex","SOLUSD",1752348331255,0.65336367,160.34,160.33,0.69]
["bitfinex","SOLUSD",1752348331454,0.65336367,160.34,160.31,0.89]
["bitfinex","SOLUSD",1752348331455,16.78468397,160.33,160.31,0.89]
["bitfinex","SOLUSD",1752348331664,21.56002124,160.32,160.31,0.2]
["bitfinex","SOLUSD",1752348332274,21.56002124,160.32,160.31,0.89]
["bitfinex","SOLUSD",1752348332573,21.56002124,160.32,160.31,32.33]
["bitfinex","SOLUSD",1752348342468,22.25002124,160.32,160.31,31.64]
["bitfinex","SOLUSD",1752348345087,16.78468397,160.31,160.28,0.1]
["bitfinex","SOLUSD",1752348345268,16.78468397,160.29,160.28,0.1]
["bitfinex","SOLUSD",1752348345468,20.93665757,160.29,160.28,0.78]
["bitfinex","SOLUSD",1752348346184,20.93665757,160.29,160.28,32.2]
["bitfinex","SOLUSD",1752348347091,21.56002124,160.29,160.28,32.2]
["bitfinex","SOLUSD",1752348347270,4.77533727,160.29,160.28,32.2]
["bitfinex","SOLUSD",1752348351886,4.1519736,160.29,160.28,32.2]
["bitfinex","SOLUSD",1752348352181,147.5,160.3,160.28,32.2]
["bitfinex","SOLUSD",1752348352371,147.5,160.3,160.28,31.52]
["bitfinex","SOLUSD",1752348352573,147.5,160.3,160.29,0.68]
["bitfinex","SOLUSD",1752348352779,151.69738245,160.3,160.29,0.68]
["bitfinex","SOLUSD",1752348358270,151.69738245,160.3,160.28,31.52]
["bitfinex","SOLUSD",1752348358271,169.17206642,160.3,160.28,31.52]
["bitfinex","SOLUSD",1752348358489,4.82074612,160.29,160.28,31.52]
["bitfinex","SOLUSD",1752348358695,21.60543009,160.29,160.28,31.52]
["bitfinex","SOLUSD",1752348359075,21.60543009,160.29,160.28,32.2]
["bitfinex","SOLUSD",1752348362899,21.60543009,160.29,160.28,31.52]
["bitfinex","SOLUSD",1752348364583,21.60543009,160.29,160.28,32.2]
["bitfinex","SOLUSD",1752348364781,4.82074612,160.29,160.28,32.2]
["bitfinex","SOLUSD",1752348364983,4.19738245,160.29,160.28,32.2]
["bitfinex","SOLUSD",1752348366309,147.5,160.3,160.28,32.2]
["bitfinex","SOLUSD",1752348366477,147.5,160.3,160.29,0.67]
["bitfinex","SOLUSD",1752348366791,4.19895494,160.3,160.29,0.67]
["bitfinex","SOLUSD",1752348366989,4.82231861,160.31,160.29,0.67]
["bitfinex","SOLUSD",1752348374809,5.53231861,160.31,160.28,32.19]
["bitfinex","SOLUSD",1752348376810,5.53231861,160.31,160.29,0.67]
["bitfinex","SOLUSD",1752348377999,5.53231861,160.31,160.28,32.19]
["bitfinex","SOLUSD",1752348379219,5.53231861,160.31,160.28,31.52]
["bitfinex","SOLUSD",1752348379519,5.53231861,160.31,160.29,0.67]
["bitfinex","SOLUSD",1752348380994,4.82231861,160.31,160.29,0.67]
["bitfinex","SOLUSD",1752348382820,4.82231861,160.31,160.3,0.67]
["bitfinex","SOLUSD",1752348383018,4.82231861,160.31,160.29,0.67]
["bitfinex","SOLUSD",1752348385210,17.49468397,160.3,160.28,31.52]
["bitfinex","SOLUSD",1752348385414,4.82231861,160.29,160.28,31.52]
["bitfinex","SOLUSD",1752348386111,4.82231861,160.29,160.28,32.15]
["bitfinex","SOLUSD",1752348386615,5.53231861,160.29,160.28,31.48]
["bitfinex","SOLUSD",1752348386819,22.31700258,160.29,160.28,31.48]
["bitfinex","SOLUSD",1752348396103,22.34700258,160.29,160.28,31.48]
["bitfinex","SOLUSD",1752348397334,31.8368208,160.29,160.28,31.48]
["bitfinex","SOLUSD",1752348405443,31.1268208,160.29,160.28,31.48]
["bitfinex","SOLUSD",1752348405630,14.34213683,160.29,160.28,32.15]
["bitfinex","SOLUSD",1752348405836,10.14318189,160.29,160.28,32.15]
["bitfinex","SOLUSD",1752348409054,9.51981822,160.29,160.28,32.15]
["bitfinex","SOLUSD",1752348422456,9.51981822,160.29,160.28,31.48]
["bitfinex","SOLUSD",1752348422830,10.19981822,160.29,160.28,31.48]
["bitfinex","SOLUSD",1752348424331,26.98450219,160.29,160.28,31.48]
["bitfinex","SOLUSD",1752348424651,31.17800327,160.29,160.28,31.48]
["bitfinex","SOLUSD",1752348429752,30.49800327,160.29,160.28,31.48]
["bitfinex","SOLUSD",1752348430260,31.17800327,160.29,160.28,31.48]
["bitfinex","SOLUSD",1752348432651,30.49800327,160.29,160.28,31.48]
["bitfinex","SOLUSD",1752348433448,31.17800327,160.29,160.28,31.48]
["bitfinex","SOLUSD",1752348434565,30.49800327,160.29,160.28,31.48]
["bitfinex","SOLUSD",1752348434750,30.49800327,160.29,160.28,32.19]
["bitfinex","SOLUSD",1752348434944,13.7133193,160.29,160.28,32.19]
["bitfinex","SOLUSD",1752348435145,9.51981822,160.29,160.28,32.19]
["bitfinex","SOLUSD",1752348439456,9.51981822,160.29,160.28,31.48]
["bitfinex","SOLUSD",1752348440381,9.51981822,160.29,160.28,32.19]
["bitfinex","SOLUSD",1752348442078,9.51981822,160.29,160.28,31.48]
["bitfinex","SOLUSD",1752348442575,10.19981822,160.29,160.28,31.48]
["bitfinex","SOLUSD",1752348443659,9.51981822,160.29,160.28,31.48]
["bitfinex","SOLUSD",1752348443864,9.51981822,160.29,160.28,32.19]
["bitfinex","SOLUSD",1752348453796,10.19981822,160.29,160.28,31.48]
["bitfinex","SOLUSD",1752348455197,26.98450219,160.29,160.28,0.1]
["bitfinex","SOLUSD",1752348455519,31.17800327,160.29,160.28,31.48]
["bitfinex","SOLUSD",1752348461593,31.17800327,160.29,160.28,0.1]
["bitfinex","SOLUSD",1752348461786,31.17800327,160.29,160.28,31.48]
["bitfinex","SOLUSD",1752348462201,31.80136694,160.29,160.28,31.48]
["bitfinex","SOLUSD",1752348464212,31.17800327,160.29,160.28,31.48]
["bitfinex","SOLUSD",1752348468502,16.78468397,160.28,160.27,0.06]
["bitfinex","SOLUSD",1752348468702,22.32154872,160.28,160.27,0.06]
["bitfinex","SOLUSD",1752348468904,34.51419265,160.28,160.27,0.06]
["bitfinex","SOLUSD",1752348470011,34.51419265,160.28,160.26,31.38]
["bitfinex","SOLUSD",1752348470214,34.51419265,160.28,160.25,0.06]
["bitfinex","SOLUSD",1752348470215,16.78468397,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752348470403,21.60154872,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752348470594,34.28482405,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752348471606,34.28482405,160.26,160.25,31.44]
["bitfinex","SOLUSD",1752348479321,30.09132297,160.26,160.25,31.44]
["bitfinex","SOLUSD",1752348483326,34.27629168,160.26,160.25,31.44]
["bitfinex","SOLUSD",1752348491424,33.55629168,160.26,160.25,31.44]
["bitfinex","SOLUSD",1752348491627,33.55629168,160.26,160.25,32.12]
["bitfinex","SOLUSD",1752348494329,32.93292801,160.26,160.25,32.12]
["bitfinex","SOLUSD",1752348496024,32.93292801,160.26,160.25,0.74]
["bitfinex","SOLUSD",1752348496224,32.93292801,160.26,160.25,32.12]
["bitfinex","SOLUSD",1752348499217,32.93292801,160.26,160.25,31.79692487]
["bitfinex","SOLUSD",1752348505345,32.93292801,160.26,160.24,0.68]
["bitfinex","SOLUSD",1752348505648,4.18496871,160.25,160.24,0.68]
["bitfinex","SOLUSD",1752348506457,4.18496871,160.25,160.24,32.06]
["bitfinex","SOLUSD",1752348508834,151.68496871,160.25,160.24,32.06]
["bitfinex","SOLUSD",1752348515950,4.18496871,160.25,160.24,32.06]
["bitfinex","SOLUSD",1752348516252,11.96327533,160.26,160.24,32.06]
["bitfinex","SOLUSD",1752348516551,11.96327533,160.26,160.25,0.72]
["bitfinex","SOLUSD",1752348531564,11.96327533,160.26,160.24,31.38]
["bitfinex","SOLUSD",1752348531770,11.96327533,160.26,160.24,32.1]
["bitfinex","SOLUSD",1752348531962,11.96327533,160.26,160.25,0.72]
["bitfinex","SOLUSD",1752348547054,11.96327533,160.26,160.25,0.78]
["bitfinex","SOLUSD",1752348550370,11.96327533,160.26,160.25,31.46]
["bitfinex","SOLUSD",1752348550567,12.65327533,160.26,160.25,31.46]
["bitfinex","SOLUSD",1752348551676,11.96327533,160.26,160.25,31.46]
["bitfinex","SOLUSD",1752348552677,12.65327533,160.26,160.25,31.46]
["bitfinex","SOLUSD",1752348559596,12.65327533,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752348559769,12.65327533,160.26,160.25,31.52]
["bitfinex","SOLUSD",1752348560088,29.4379593,160.26,160.25,31.52]
["bitfinex","SOLUSD",1752348560298,33.63376634,160.26,160.25,31.52]
["bitfinex","SOLUSD",1752348560502,34.25713001,160.26,160.25,31.52]
["bitfinex","SOLUSD",1752348565367,33.63376634,160.26,160.25,31.52]
["bitfinex","SOLUSD",1752348568975,33.66376634,160.26,160.25,31.52]
["bitfinex","SOLUSD",1752348570303,34.28713001,160.26,160.25,31.52]
["bitfinex","SOLUSD",1752348575403,16.78468397,160.25,160.22,0.06]
["bitfinex","SOLUSD",1752348575623,16.78468397,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752348575822,20.98049101,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752348575995,38.72447849,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752348576596,38.72447849,160.23,160.22,31.6]
["bitfinex","SOLUSD",1752348583703,38.71022604,160.23,160.22,31.6]
["bitfinex","SOLUSD",1752348591220,39.33358971,160.23,160.22,31.6]
["bitfinex","SOLUSD",1752348592338,38.71022604,160.23,160.22,31.6]
["bitfinex","SOLUSD",1752348592523,39.33358971,160.23,160.22,31.6]
["bitfinex","SOLUSD",1752348593520,38.71022604,160.23,160.22,31.6]
["bitfinex","SOLUSD",1752348595341,38.71022604,160.23,160.22,32.06]
["bitfinex","SOLUSD",1752348596330,39.33358971,160.23,160.22,32.06]
["bitfinex","SOLUSD",1752348597720,39.33358971,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752348598159,45.57461823,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752348600433,39.33358971,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752348602638,45.57461823,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752348603446,45.57461823,160.23,160.2,0.2]
["bitfinex","SOLUSD",1752348603447,55.57461823,160.23,160.2,0.2]
["bitfinex","SOLUSD",1752348603646,16.78468397,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752348603824,21.58960223,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752348604025,38.76082518,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752348607731,37.41746151,160.21,160.2,0.9]
["bitfinex","SOLUSD",1752348607938,37.41746151,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752348614145,37.41746151,160.21,160.2,0.9]
["bitfinex","SOLUSD",1752348614739,37.41746151,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752348616049,37.41746151,160.21,160.2,0.9]
["bitfinex","SOLUSD",1752348616564,37.43222426,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752348617065,37.43258892,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752348617565,37.43258892,160.21,160.2,0.9]
["bitfinex","SOLUSD",1752348617978,37.43258892,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752348624046,34.96222955,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752348627161,34.96222955,160.21,160.2,0.9]
["bitfinex","SOLUSD",1752348630367,34.96222955,160.21,160.2,0.4]
["bitfinex","SOLUSD",1752348631555,20.64790495,160.21,160.2,0.4]
["bitfinex","SOLUSD",1752348631971,16.45122295,160.21,160.2,0.4]
["bitfinex","SOLUSD",1752348633354,16.45122295,160.21,160.2,32.26]
["bitfinex","SOLUSD",1752348638077,16.45122295,160.21,160.2,0.4]
["bitfinex","SOLUSD",1752348638284,16.45122295,160.21,160.2,32.24]
["bitfinex","SOLUSD",1752348641983,16.45122295,160.21,160.2,32.22]
["bitfinex","SOLUSD",1752348650877,16.45122295,160.21,160.2,0.4]
["bitfinex","SOLUSD",1752348651079,16.45122295,160.21,160.2,32.18]
["bitfinex","SOLUSD",1752348656403,16.45122295,160.21,160.2,32.14]
["bitfinex","SOLUSD",1752348657201,16.45122295,160.21,160.2,0.4]
["bitfinex","SOLUSD",1752348657509,16.45122295,160.21,160.2,32.14]
["bitfinex","SOLUSD",1752348670987,16.45122295,160.21,160.2,32.76421972]
["bitfinex","SOLUSD",1752348671307,16.45122295,160.21,160.2,40.72911972]
["bitfinex","SOLUSD",1752348672311,0.03,160.22,160.2,40.72911972]
["bitfinex","SOLUSD",1752348672608,0.03,160.22,160.21,0.67]
["bitfinex","SOLUSD",1752348672986,0.03,160.22,160.21,17.45468397]
["bitfinex","SOLUSD",1752348674209,0.03,160.25,160.23,26.78468397]
["bitfinex","SOLUSD",1752348674388,0.03,160.25,160.24,57.31014787]
["bitfinex","SOLUSD",1752348674889,0.03,160.25,160.24,57.98014787]
["bitfinex","SOLUSD",1752348682101,0.03,160.25,160.24,41.1954639]
["bitfinex","SOLUSD",1752348682312,0.03,160.25,160.24,32.3040639]
["bitfinex","SOLUSD",1752348685507,0.03,160.25,160.24,32.9740639]
["bitfinex","SOLUSD",1752348686825,0.74,160.25,160.24,32.3040639]
["bitfinex","SOLUSD",1752348687005,0.74,160.25,160.24,31.68]
["bitfinex","SOLUSD",1752348687201,0.74,160.25,160.2,8.2416]
["bitfinex","SOLUSD",1752348687401,0.74,160.25,160.2,8.9116]
["bitfinex","SOLUSD",1752348688414,0.74,160.25,160.21,31.66]
["bitfinex","SOLUSD",1752348691323,0.74,160.25,160.21,32.33]
["bitfinex","SOLUSD",1752348692128,0.74,160.25,160.21,31.66]
["bitfinex","SOLUSD",1752348693121,0.74,160.25,160.19,0.2]
["bitfinex","SOLUSD",1752348693530,0.74,160.25,160.19,0.87]
["bitfinex","SOLUSD",1752348693730,0.74,160.25,160.2,0.67]
["bitfinex","SOLUSD",1752348694329,0.74,160.25,160.21,31.62]
["bitfinex","SOLUSD",1752348694713,0.74,160.25,160.21,32.29]
["bitfinex","SOLUSD",1752348695608,0.74,160.25,160.22,0.67]
["bitfinex","SOLUSD",1752348697741,0.03,160.25,160.22,0.67]
["bitfinex","SOLUSD",1752348697914,0.03,160.25,160.23,0.66]
["bitfinex","SOLUSD",1752348700228,0.03,160.25,160.21,31.62]
["bitfinex","SOLUSD",1752348700411,0.03,160.25,160.24,0.66]
["bitfinex","SOLUSD",1752348701916,0.03,160.25,160.23,0.66]
["bitfinex","SOLUSD",1752348704029,0.03,160.25,160.21,32.24418076]
["bitfinex","SOLUSD",1752348704233,0.03,160.25,160.24,0.66]
["bitfinex","SOLUSD",1752348705338,0.03,160.25,160.22,0.66]
["bitfinex","SOLUSD",1752348711351,0.03,160.25,160.23,0.66]
["bitfinex","SOLUSD",1752348718762,0.03,160.25,160.24,0.66]
["bitfinex","SOLUSD",1752348719242,0.03,160.25,160.21,32.24418076]
["bitfinex","SOLUSD",1752348719444,0.03,160.25,160.23,0.66]
["bitfinex","SOLUSD",1752348726367,0.03,160.25,160.24,0.6240639]
["bitfinex","SOLUSD",1752348726757,0.03,160.25,160.24,1.2840639]
["bitfinex","SOLUSD",1752348728875,0.03,160.25,160.24,26.10804787]
["bitfinex","SOLUSD",1752348729062,0.03,160.25,160.24,124.10804787]
["bitfinex","SOLUSD",1752348729255,0.03,160.25,160.24,123.48398397]
["bitfinex","SOLUSD",1752348729457,0.03,160.25,160.24,155.04398397]
["bitfinex","SOLUSD",1752348730167,0.03,160.25,160.24,157.9735482]
["bitfinex","SOLUSD",1752348730350,0.03,160.25,160.24,176.6935482]
["bitfinex","SOLUSD",1752348730956,0.03,160.26,160.25,48.4342482]
["bitfinex","SOLUSD",1752348731157,0.03,160.26,160.25,49.71827316]
["bitfinex","SOLUSD",1752348731361,0.03,160.26,160.25,46.78870893]
["bitfinex","SOLUSD",1752348731551,0.03,160.26,160.25,49.71827316]
["bitfinex","SOLUSD",1752348731765,0.03,160.26,160.25,46.78870893]
["bitfinex","SOLUSD",1752348731967,0.03,160.26,160.25,49.71827316]
["bitfinex","SOLUSD",1752348733071,0.03,160.26,160.25,51.36007768]
["bitfinex","SOLUSD",1752348733754,0.03,160.26,160.25,139.36007768]
["bitfinex","SOLUSD",1752348733955,0.03,160.26,160.25,138.73605272]
["bitfinex","SOLUSD",1752348735069,0.03,160.26,160.25,197.19605272]
["bitfinex","SOLUSD",1752348735655,0.03,160.26,160.25,192.62468397]
["bitfinex","SOLUSD",1752348736353,0.03,160.26,160.25,142.36468397]
["bitfinex","SOLUSD",1752348736554,0.03,160.26,160.25,163.90468397]
["bitfinex","SOLUSD",1752348739557,0.03,160.26,160.25,75.90468397]
["bitfinex","SOLUSD",1752348739756,0.03,160.26,160.25,76.52870893]
["bitfinex","SOLUSD",1752348740374,0.03,160.26,160.25,86.52870893]
["bitfinex","SOLUSD",1752348740762,0.03,160.26,160.25,99.82007768]
["bitfinex","SOLUSD",1752348740961,0.03,160.26,160.25,109.82007768]
["bitfinex","SOLUSD",1752348743182,0.03,160.26,160.25,105.24870893]
["bitfinex","SOLUSD",1752348744283,0.03,160.26,160.25,105.30870893]
["bitfinex","SOLUSD",1752348745360,0.03,160.26,160.25,109.88007768]
["bitfinex","SOLUSD",1752348745571,0.03,160.26,160.25,197.88007768]
["bitfinex","SOLUSD",1752348745772,0.03,160.26,160.25,197.25605272]
["bitfinex","SOLUSD",1752348750284,0.03,160.26,160.25,192.68468397]
["bitfinex","SOLUSD",1752348758898,0.03,160.26,160.25,197.25605272]
["bitfinex","SOLUSD",1752348759304,0.03,160.26,160.25,192.68468397]
["bitfinex","SOLUSD",1752348761110,0.03,160.26,160.25,163.26468397]
["bitfinex","SOLUSD",1752348761298,0.03,160.26,160.25,173.26468397]
["bitfinex","SOLUSD",1752348761887,0.03,160.26,160.25,173.95468397]
["bitfinex","SOLUSD",1752348763289,0.03,160.26,160.25,163.26468397]
["bitfinex","SOLUSD",1752348763706,0.03,160.26,160.25,173.26468397]
["bitfinex","SOLUSD",1752348764388,0.03,160.26,160.25,163.26468397]
["bitfinex","SOLUSD",1752348764702,0.03,160.26,160.25,173.26468397]
["bitfinex","SOLUSD",1752348768030,0.03,160.26,160.25,173.95468397]
["bitfinex","SOLUSD",1752348768311,0.03,160.26,160.25,163.95468397]
["bitfinex","SOLUSD",1752348768485,0.03,160.26,160.25,173.95468397]
["bitfinex","SOLUSD",1752348770881,0.03,160.26,160.25,173.26468397]
["bitfinex","SOLUSD",1752348771522,0.03,160.26,160.25,191.98468397]
["bitfinex","SOLUSD",1752348773210,0.03,160.26,160.25,181.98468397]
["bitfinex","SOLUSD",1752348773415,0.03,160.26,160.25,191.98468397]
["bitfinex","SOLUSD",1752348773624,0.03,160.26,160.25,181.98468397]
["bitfinex","SOLUSD",1752348774001,0.03,160.26,160.25,191.98468397]
["bitfinex","SOLUSD",1752348775794,0.03,160.26,160.25,192.67468397]
["bitfinex","SOLUSD",1752348778914,0.03,160.26,160.25,181.98468397]
["bitfinex","SOLUSD",1752348781711,0.71,160.26,160.25,181.98468397]
["bitfinex","SOLUSD",1752348781887,0.71,160.26,160.25,163.26468397]
["bitfinex","SOLUSD",1752348782090,0.71,160.26,160.25,75.26468397]
["bitfinex","SOLUSD",1752348784321,0.71,160.26,160.25,58.48]
["bitfinex","SOLUSD",1752348790128,0.71,160.26,160.25,26.98]
["bitfinex","SOLUSD",1752348790314,0.71,160.26,160.25,31.56]
["bitfinex","SOLUSD",1752348790625,2.2785,160.26,160.25,31.56]
["bitfinex","SOLUSD",1752348801030,0.71,160.26,160.25,31.56]
["bitfinex","SOLUSD",1752348803833,0.71,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752348803834,2.3029,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752348804039,2.3029,160.26,160.25,31.56]
["bitfinex","SOLUSD",1752348806221,19.08758397,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752348806427,19.08758397,160.26,160.25,31.56]
["bitfinex","SOLUSD",1752348809822,2.3029,160.26,160.25,31.56]
["bitfinex","SOLUSD",1752348813833,0.71,160.26,160.25,31.56]
["bitfinex","SOLUSD",1752348815344,0.03,160.26,160.25,31.56]
["bitfinex","SOLUSD",1752348816747,0.03,160.26,160.25,32.88402496]
["bitfinex","SOLUSD",1752348822351,0.03,160.26,160.25,31.56]
["bitfinex","SOLUSD",1752348827055,0.03,160.26,160.25,32.26]
["bitfinex","SOLUSD",1752348828352,0.03,160.26,160.25,31.56]
["bitfinex","SOLUSD",1752348832872,0.03,160.26,160.25,32.26]
["bitfinex","SOLUSD",1752348833046,0.03,160.26,160.25,32.88402496]
["bitfinex","SOLUSD",1752348839171,0.03,160.26,160.25,49.66870893]
["bitfinex","SOLUSD",1752348840668,0.03,160.26,160.25,57.47950893]
["bitfinex","SOLUSD",1752348846093,0.03,160.26,160.25,145.47950893]
["bitfinex","SOLUSD",1752348846377,0.03,160.26,160.25,144.85548397]
["bitfinex","SOLUSD",1752348853283,0.03,160.26,160.25,154.85548397]
["bitfinex","SOLUSD",1752348860382,0.03,160.26,160.25,136.32468397]
["bitfinex","SOLUSD",1752348863902,0.03,160.26,160.25,48.32468397]
["bitfinex","SOLUSD",1752348864075,0.03,160.26,160.25,48.94870893]
["bitfinex","SOLUSD",1752348865978,0.69,160.26,160.25,31.54]
["bitfinex","SOLUSD",1752348875112,0.03,160.26,160.25,48.98468397]
["bitfinex","SOLUSD",1752348878725,0.03,160.26,160.25,78.63465509]
["bitfinex","SOLUSD",1752348878908,0.03,160.26,160.25,176.63465509]
["bitfinex","SOLUSD",1752348879297,0.03,160.26,160.25,173.70668397]
["bitfinex","SOLUSD",1752348879613,0.03,160.26,160.25,176.63465509]
["bitfinex","SOLUSD",1752348879820,0.03,160.26,160.25,173.70668397]
["bitfinex","SOLUSD",1752348880011,0.03,160.26,160.25,176.63465509]
["bitfinex","SOLUSD",1752348880400,0.03,160.26,160.25,173.70668397]
["bitfinex","SOLUSD",1752348880598,0.03,160.26,160.25,176.63465509]
["bitfinex","SOLUSD",1752348880821,0.03,160.26,160.25,178.27664341]
["bitfinex","SOLUSD",1752348881025,0.03,160.26,160.25,173.70668397]
["bitfinex","SOLUSD",1752348881317,0.03,160.26,160.25,178.27664341]
["bitfinex","SOLUSD",1752348881914,0.03,160.26,160.25,173.70668397]
["bitfinex","SOLUSD",1752348882121,0.03,160.26,160.25,178.27664341]
["bitfinex","SOLUSD",1752348893130,0.03,160.29,160.28,45.48468397]
["bitfinex","SOLUSD",1752348893440,0.03,160.29,160.28,170.10855157]
["bitfinex","SOLUSD",1752348893640,0.03,160.29,160.28,170.20464341]
["bitfinex","SOLUSD",1752348901739,0.03,160.34,160.3,26.78468397]
["bitfinex","SOLUSD",1752348901922,0.03,160.34,160.32,45.48468397]
["bitfinex","SOLUSD",1752348902115,0.03,160.34,160.33,58.86839756]
["bitfinex","SOLUSD",1752348902334,0.03,160.34,160.33,59.58839756]
["bitfinex","SOLUSD",1752348903648,0.03,160.34,160.33,78.28839756]
["bitfinex","SOLUSD",1752348904142,0.03,160.34,160.33,166.22839756]
["bitfinex","SOLUSD",1752348904328,0.03,160.34,160.33,165.60468397]
["bitfinex","SOLUSD",1752348905961,0.03,160.34,160.33,192.50468397]
["bitfinex","SOLUSD",1752348906428,0.03,160.34,160.33,182.50468397]
["bitfinex","SOLUSD",1752348906743,0.03,160.34,160.33,192.50468397]
["bitfinex","SOLUSD",1752348906936,0.03,160.34,160.33,192.45468397]
["bitfinex","SOLUSD",1752348907337,0.03,160.34,160.33,182.45468397]
["bitfinex","SOLUSD",1752348907537,0.03,160.34,160.33,192.45468397]
["bitfinex","SOLUSD",1752348907739,0.03,160.34,160.33,197.02194567]
["bitfinex","SOLUSD",1752348912757,0.03,160.34,160.33,223.02194567]
["bitfinex","SOLUSD",1752348913487,0.03,160.37,160.36,26.78468397]
["bitfinex","SOLUSD",1752348913633,0.03,160.37,160.36,170.02554257]
["bitfinex","SOLUSD",1752348913840,0.03,160.37,160.36,170.07194567]
["bitfinex","SOLUSD",1752348914938,0.03,160.37,160.36,178.09044567]
["bitfinex","SOLUSD",1752348918562,0.03,160.37,160.36,204.09044567]
["bitfinex","SOLUSD",1752348918743,0.03,160.37,160.36,203.93141316]
["bitfinex","SOLUSD",1752348920272,0.2,160.39,160.38,123.16468397]
["bitfinex","SOLUSD",1752348920569,0.2,160.39,160.38,169.01291316]
["bitfinex","SOLUSD",1752348920767,0.2,160.39,160.38,169.68291316]
["bitfinex","SOLUSD",1752348922554,0.2,160.39,160.38,316.58291316]
["bitfinex","SOLUSD",1752348922757,0.2,160.4,160.39,45.32565146]
["bitfinex","SOLUSD",1752348922961,0.2,160.4,160.39,82.62639342]
["bitfinex","SOLUSD",1752348923746,0.2,160.42,160.41,52.62565146]
["bitfinex","SOLUSD",1752348923945,0.2,160.42,160.41,107.95631569]
["bitfinex","SOLUSD",1752348924146,0.2,160.42,160.41,255.52631569]
["bitfinex","SOLUSD",1752348924448,0.2,160.42,160.41,254.90291316]
["bitfinex","SOLUSD",1752348928977,0.68,160.45,160.43,113.90565146]
["bitfinex","SOLUSD",1752348929269,0.2,160.46,160.43,114.52897627]
["bitfinex","SOLUSD",1752348929270,0.71,160.44,160.43,114.52897627]
["bitfinex","SOLUSD",1752348929445,0.03,160.44,160.43,145.94897627]
["bitfinex","SOLUSD",1752348929646,0.03,160.44,160.43,145.32565146]
["bitfinex","SOLUSD",1752348929846,0.71,160.44,160.43,145.32565146]
["bitfinex","SOLUSD",1752348932149,0.03,160.44,160.43,145.32565146]
["bitfinex","SOLUSD",1752348934079,0.03,160.44,160.43,150.56291316]
["bitfinex","SOLUSD",1752348935673,0.03,160.44,160.43,149.89291316]
["bitfinex","SOLUSD",1752348936249,0.03,160.44,160.43,145.32565146]
["bitfinex","SOLUSD",1752348936575,0.69,160.44,160.43,164.02565146]
["bitfinex","SOLUSD",1752348936758,0.69,160.44,160.43,132.60565146]
["bitfinex","SOLUSD",1752348936957,0.69,160.44,160.43,164.02565146]
["bitfinex","SOLUSD",1752348937364,0.69,160.44,160.43,104.06468397]
["bitfinex","SOLUSD",1752348937568,0.69,160.44,160.43,135.48468397]
["bitfinex","SOLUSD",1752348940475,0.69,160.44,160.43,118.7]
["bitfinex","SOLUSD",1752348940657,0.69,160.44,160.43,31.42]
["bitfinex","SOLUSD",1752348947079,0.69,160.44,160.43,48.20468397]
["bitfinex","SOLUSD",1752348947283,0.03,160.44,160.43,48.82800878]
["bitfinex","SOLUSD",1752348947465,0.03,160.44,160.43,58.66897627]
["bitfinex","SOLUSD",1752348948686,0.03,160.44,160.43,48.82800878]
["bitfinex","SOLUSD",1752348948980,0.03,160.44,160.43,58.66897627]
["bitfinex","SOLUSD",1752348949764,0.03,160.44,160.43,145.94897627]
["bitfinex","SOLUSD",1752348950082,0.03,160.44,160.43,145.32565146]
["bitfinex","SOLUSD",1752348950886,0.03,160.44,160.43,172.20565146]
["bitfinex","SOLUSD",1752348954884,0.03,160.44,160.43,191.59565146]
["bitfinex","SOLUSD",1752348956492,0.69,160.44,160.43,190.90565146]
["bitfinex","SOLUSD",1752348956790,0.03,160.44,160.43,190.90565146]
["bitfinex","SOLUSD",1752348957585,0.69,160.44,160.43,190.90565146]
["bitfinex","SOLUSD",1752348959194,0.69,160.44,160.43,181.06468397]
["bitfinex","SOLUSD",1752348959389,0.69,160.44,160.43,190.90565146]
["bitfinex","SOLUSD",1752348962301,0.69,160.44,160.43,181.06468397]
["bitfinex","SOLUSD",1752348965601,0.69,160.44,160.43,190.90565146]
["bitfinex","SOLUSD",1752348966302,0.69,160.44,160.43,181.06468397]
["bitfinex","SOLUSD",1752348966481,0.03,160.44,160.43,190.90565146]
["bitfinex","SOLUSD",1752348966682,0.7,160.44,160.43,162.36468397]
["bitfinex","SOLUSD",1752348972706,0.03,160.44,160.43,162.36468397]
["bitfinex","SOLUSD",1752348973318,0.03,160.44,160.43,75.08468397]
["bitfinex","SOLUSD",1752348973490,0.03,160.44,160.43,75.70800878]
["bitfinex","SOLUSD",1752348976688,0.7,160.44,160.43,75.70800878]
["bitfinex","SOLUSD",1752348979210,0.7,160.44,160.43,162.98800878]
["bitfinex","SOLUSD",1752348979397,0.7,160.44,160.43,162.36468397]
["bitfinex","SOLUSD",1752348987035,0.7,160.44,160.43,26.88]
["bitfinex","SOLUSD",1752348987195,0.7,160.44,160.41,0.06]
["bitfinex","SOLUSD",1752348987196,0.7,160.44,160.42,26.88]
["bitfinex","SOLUSD",1752348987524,0.7,160.44,160.43,31.42]
["bitfinex","SOLUSD",1752348987525,0.85903251,160.44,160.43,31.42]
["bitfinex","SOLUSD",1752348987728,0.85903251,160.44,160.42,26.88]
["bitfinex","SOLUSD",1752348988023,0.67,160.43,160.42,26.88]
["bitfinex","SOLUSD",1752348988812,0.67,160.43,160.42,58.3]
["bitfinex","SOLUSD",1752348991206,0.67,160.43,160.42,75.08468397]
["bitfinex","SOLUSD",1752348996625,0.67,160.43,160.42,58.3]
["bitfinex","SOLUSD",1752348997402,0.67,160.43,160.42,26.88]
["bitfinex","SOLUSD",1752348997823,0.67,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752348998619,0.67,160.43,160.42,31.42]
["bitfinex","SOLUSD",1752348998817,0.67,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752348999330,0.82903251,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752349000340,0.82903251,160.43,160.42,31.42]
["bitfinex","SOLUSD",1752349000513,0.82903251,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752349001012,0.67,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752349001208,0.82903251,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752349002235,0.82903251,160.43,160.42,31.42]
["bitfinex","SOLUSD",1752349002730,0.82903251,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752349003410,0.15903251,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752349003615,0.82903251,160.43,160.38,16.78468397]
["bitfinex","SOLUSD",1752349003815,0.15903251,160.42,160.38,16.78468397]
["bitfinex","SOLUSD",1752349004015,0.67,160.41,160.39,26.88]
["bitfinex","SOLUSD",1752349004333,0.67,160.41,160.39,58.3]
["bitfinex","SOLUSD",1752349006423,0.82903251,160.41,160.39,58.3]
["bitfinex","SOLUSD",1752349007541,0.67,160.41,160.39,58.3]
["bitfinex","SOLUSD",1752349007757,0.82903251,160.41,160.39,58.3]
["bitfinex","SOLUSD",1752349011077,0.85903251,160.41,160.39,58.3]
["bitfinex","SOLUSD",1752349011217,0.67,160.4,160.39,58.3]
["bitfinex","SOLUSD",1752349013258,0.82903251,160.4,160.39,58.3]
["bitfinex","SOLUSD",1752349014871,0.82903251,160.4,160.38,26.94]
["bitfinex","SOLUSD",1752349015443,0.82903251,160.4,160.37,26.88]
["bitfinex","SOLUSD",1752349015662,0.15903251,160.39,160.37,26.88]
["bitfinex","SOLUSD",1752349015849,0.67,160.38,160.37,26.88]
["bitfinex","SOLUSD",1752349016175,0.67,160.38,160.37,58.3]
["bitfinex","SOLUSD",1752349016471,0.82903251,160.38,160.36,26.88]
["bitfinex","SOLUSD",1752349017063,0.15903251,160.37,160.32,16.78468397]
["bitfinex","SOLUSD",1752349017256,0.67,160.36,160.32,17.44468397]
["bitfinex","SOLUSD",1752349017460,0.15903251,160.37,160.32,17.44468397]
["bitfinex","SOLUSD",1752349017672,0.67,160.35,160.33,31.42]
["bitfinex","SOLUSD",1752349017853,0.15903251,160.37,160.33,31.42]
["bitfinex","SOLUSD",1752349018054,0.67,160.36,160.33,31.42]
["bitfinex","SOLUSD",1752349018459,0.15903251,160.37,160.33,31.42]
["bitfinex","SOLUSD",1752349018658,0.67,160.35,160.33,31.42]
["bitfinex","SOLUSD",1752349020275,0.15903251,160.37,160.33,31.42]
["bitfinex","SOLUSD",1752349020446,0.67,160.36,160.33,31.42]
["bitfinex","SOLUSD",1752349020651,0.67,160.36,160.33,32.08]
["bitfinex","SOLUSD",1752349021967,0.82903251,160.38,160.34,0.66]
["bitfinex","SOLUSD",1752349022172,0.82903251,160.38,160.35,31.42]
["bitfinex","SOLUSD",1752349022173,0.67,160.37,160.35,31.42]
["bitfinex","SOLUSD",1752349023271,0.82903251,160.37,160.35,31.42]
["bitfinex","SOLUSD",1752349023565,0.67,160.37,160.35,31.42]
["bitfinex","SOLUSD",1752349023772,0.82903251,160.37,160.35,31.42]
["bitfinex","SOLUSD",1752349024155,0.82903251,160.37,160.36,26.9]
["bitfinex","SOLUSD",1752349024473,0.15903251,160.37,160.36,26.9]
["bitfinex","SOLUSD",1752349024882,0.82903251,160.37,160.36,26.9]
["bitfinex","SOLUSD",1752349026762,0.15903251,160.36,160.34,26.9]
["bitfinex","SOLUSD",1752349026961,0.82903251,160.35,160.33,26.9]
["bitfinex","SOLUSD",1752349027163,0.67,160.35,160.33,26.9]
["bitfinex","SOLUSD",1752349027380,0.15903251,160.34,160.28,16.78468397]
["bitfinex","SOLUSD",1752349027677,0.67,160.33,160.28,16.78468397]
["bitfinex","SOLUSD",1752349027877,0.15903251,160.34,160.29,31.44]
["bitfinex","SOLUSD",1752349028064,2.28436367,160.39,160.3,16.78468397]
["bitfinex","SOLUSD",1752349028065,0.67,160.35,160.3,16.78468397]
["bitfinex","SOLUSD",1752349028266,0.15903251,160.34,160.31,32.14]
["bitfinex","SOLUSD",1752349028451,0.82903251,160.34,160.31,32.14]
["bitfinex","SOLUSD",1752349028653,0.67,160.34,160.31,32.14]
["bitfinex","SOLUSD",1752349029388,0.82903251,160.34,160.31,32.14]
["bitfinex","SOLUSD",1752349030464,0.15903251,160.37,160.31,32.14]
["bitfinex","SOLUSD",1752349030670,0.67,160.36,160.32,17.48468397]
["bitfinex","SOLUSD",1752349030870,0.82903251,160.36,160.33,31.44]
["bitfinex","SOLUSD",1752349031179,0.67,160.35,160.33,31.44]
["bitfinex","SOLUSD",1752349031769,0.82903251,160.35,160.33,31.44]
["bitfinex","SOLUSD",1752349032378,0.67,160.35,160.33,31.44]
["bitfinex","SOLUSD",1752349033682,0.15903251,160.37,160.33,31.44]
["bitfinex","SOLUSD",1752349033982,0.67,160.36,160.33,31.44]
["bitfinex","SOLUSD",1752349034179,0.67,160.36,160.34,26.9]
["bitfinex","SOLUSD",1752349034372,0.67,160.36,160.35,31.44]
["bitfinex","SOLUSD",1752349034890,0.82903251,160.39,160.35,32.14]
["bitfinex","SOLUSD",1752349035079,0.67,160.38,160.35,31.44]
["bitfinex","SOLUSD",1752349036157,0.82903251,160.4,160.36,0.7]
["bitfinex","SOLUSD",1752349036388,0.15903251,160.4,160.37,31.44]
["bitfinex","SOLUSD",1752349036683,0.67,160.39,160.37,31.44]
["bitfinex","SOLUSD",1752349037060,0.15903251,160.4,160.37,32.14]
["bitfinex","SOLUSD",1752349037287,0.82903251,160.4,160.37,31.44]
["bitfinex","SOLUSD",1752349037781,0.67,160.4,160.37,32.14]
["bitfinex","SOLUSD",1752349038164,0.82903251,160.4,160.37,32.14]
["bitfinex","SOLUSD",1752349038889,0.67,160.4,160.37,32.14]
["bitfinex","SOLUSD",1752349040184,0.03,160.41,160.38,0.7]
["bitfinex","SOLUSD",1752349040363,0.03,160.41,160.39,31.44]
["bitfinex","SOLUSD",1752349040563,0.03,160.41,160.39,32.14]
["bitfinex","SOLUSD",1752349041291,0.03,160.41,160.39,31.44]
["bitfinex","SOLUSD",1752349041486,0.7,160.41,160.39,31.44]
["bitfinex","SOLUSD",1752349041675,0.85903251,160.41,160.39,31.44]
["bitfinex","SOLUSD",1752349043066,0.67,160.4,160.39,31.44]
["bitfinex","SOLUSD",1752349044595,0.67,160.4,160.39,58.34]
["bitfinex","SOLUSD",1752349045287,0.82903251,160.4,160.38,26.9]
["bitfinex","SOLUSD",1752349045493,0.15903251,160.39,160.38,26.9]
["bitfinex","SOLUSD",1752349045783,0.82903251,160.39,160.38,26.9]
["bitfinex","SOLUSD",1752349046386,0.82903251,160.39,160.38,58.32]
["bitfinex","SOLUSD",1752349046974,0.67,160.39,160.38,58.32]
["bitfinex","SOLUSD",1752349047183,0.67,160.39,160.38,31.42]
["bitfinex","SOLUSD",1752349047184,0.82903251,160.39,160.38,31.42]
["bitfinex","SOLUSD",1752349047388,0.15903251,160.38,160.37,26.9]
["bitfinex","SOLUSD",1752349047692,0.82903251,160.38,160.37,26.9]
["bitfinex","SOLUSD",1752349047894,0.67,160.38,160.37,26.9]
["bitfinex","SOLUSD",1752349048098,0.82903251,160.38,160.37,26.9]
["bitfinex","SOLUSD",1752349048495,0.82903251,160.38,160.37,58.32]
["bitfinex","SOLUSD",1752349048874,0.67,160.38,160.37,58.32]
["bitfinex","SOLUSD",1752349049072,0.82903251,160.38,160.37,58.32]
["bitfinex","SOLUSD",1752349049291,0.15903251,160.38,160.37,58.32]
["bitfinex","SOLUSD",1752349049581,0.67,160.39,160.37,58.32]
["bitfinex","SOLUSD",1752349049771,0.15903251,160.38,160.37,58.32]
["bitfinex","SOLUSD",1752349051292,0.67,160.39,160.37,58.32]
["bitfinex","SOLUSD",1752349051497,0.82903251,160.39,160.37,58.32]
["bitfinex","SOLUSD",1752349053573,0.67,160.39,160.37,58.32]
["bitfinex","SOLUSD",1752349053773,0.82903251,160.39,160.37,58.32]
["bitfinex","SOLUSD",1752349053994,0.15903251,160.39,160.37,58.32]
["bitfinex","SOLUSD",1752349054196,0.15903251,160.38,160.37,58.32]
["bitfinex","SOLUSD",1752349054870,0.82903251,160.4,160.37,58.32]
["bitfinex","SOLUSD",1752349055090,0.15903251,160.38,160.37,58.32]
["bitfinex","SOLUSD",1752349055691,0.67,160.38,160.37,58.32]
["bitfinex","SOLUSD",1752349055896,0.82903251,160.38,160.37,58.32]
["bitfinex","SOLUSD",1752349056600,0.67,160.38,160.37,58.32]
["bitfinex","SOLUSD",1752349056901,0.82903251,160.38,160.37,58.32]
["bitfinex","SOLUSD",1752349057697,0.67,160.38,160.37,58.32]
["bitfinex","SOLUSD",1752349057887,0.15903251,160.38,160.37,58.32]
["bitfinex","SOLUSD",1752349059504,0.84903251,160.38,160.37,58.32]
["bitfinex","SOLUSD",1752349060607,0.15903251,160.38,160.37,58.32]
["bitfinex","SOLUSD",1752349060809,0.03,160.41,160.37,59.04]
["bitfinex","SOLUSD",1752349060810,0.15903251,160.4,160.37,59.04]
["bitfinex","SOLUSD",1752349061401,0.69,160.39,160.38,31.42]
["bitfinex","SOLUSD",1752349061601,0.15903251,160.39,160.38,31.42]
["bitfinex","SOLUSD",1752349061802,0.84903251,160.4,160.38,31.42]
["bitfinex","SOLUSD",1752349063905,0.84903251,160.39,160.38,31.42]
["bitfinex","SOLUSD",1752349064206,0.84903251,160.4,160.38,31.42]
["bitfinex","SOLUSD",1752349069207,0.15903251,160.39,160.38,31.42]
["bitfinex","SOLUSD",1752349069412,0.84903251,160.39,160.38,31.42]
["bitfinex","SOLUSD",1752349072703,0.84903251,160.39,160.37,26.9]
["bitfinex","SOLUSD",1752349073102,0.15903251,160.39,160.37,26.9]
["bitfinex","SOLUSD",1752349073299,0.69,160.4,160.37,26.9]
["bitfinex","SOLUSD",1752349073505,0.69,160.39,160.37,26.9]
["bitfinex","SOLUSD",1752349073706,0.84903251,160.39,160.37,26.9]
["bitfinex","SOLUSD",1752349073912,0.84903251,160.39,160.38,31.42]
["bitfinex","SOLUSD",1752349074120,0.69,160.39,160.38,31.42]
["bitfinex","SOLUSD",1752349074422,0.15903251,160.39,160.38,31.42]
["bitfinex","SOLUSD",1752349074827,0.84903251,160.39,160.37,26.9]
["bitfinex","SOLUSD",1752349075430,0.69,160.39,160.37,26.9]
["bitfinex","SOLUSD",1752349075733,0.84903251,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752349076029,0.84903251,160.39,160.37,26.9]
["bitfinex","SOLUSD",1752349077404,0.84903251,160.39,160.38,31.42]
["bitfinex","SOLUSD",1752349077625,0.84903251,160.39,160.37,26.9]
["bitfinex","SOLUSD",1752349079227,0.84903251,160.39,160.38,31.42]
["bitfinex","SOLUSD",1752349079426,0.84903251,160.39,160.37,26.9]
["bitfinex","SOLUSD",1752349081139,0.84903251,160.39,160.38,31.42]
["bitfinex","SOLUSD",1752349081630,0.69,160.39,160.38,31.42]
["bitfinex","SOLUSD",1752349081817,0.15903251,160.39,160.38,31.42]
["bitfinex","SOLUSD",1752349082024,0.15903251,160.4,160.38,32.14]
["bitfinex","SOLUSD",1752349082404,0.72,160.41,160.39,0.72]
["bitfinex","SOLUSD",1752349082405,0.18903251,160.41,160.39,0.72]
["bitfinex","SOLUSD",1752349082608,0.18903251,160.41,160.4,31.42]
["bitfinex","SOLUSD",1752349082609,0.03,160.41,160.4,31.42]
["bitfinex","SOLUSD",1752349082832,0.03,160.41,160.4,32.14]
["bitfinex","SOLUSD",1752349086622,0.03,160.41,160.4,49.54812536]
["bitfinex","SOLUSD",1752349094439,0.03,160.41,160.4,51.07012536]
["bitfinex","SOLUSD",1752349094618,0.03,160.41,160.4,18.93012536]
["bitfinex","SOLUSD",1752349094821,0.03,160.41,160.4,49.49812536]
["bitfinex","SOLUSD",1752349097556,0.03,160.41,160.4,136.77812536]
["bitfinex","SOLUSD",1752349097846,0.03,160.41,160.4,136.15468397]
["bitfinex","SOLUSD",1752349101848,0.03,160.41,160.4,135.48468397]
["bitfinex","SOLUSD",1752349103548,0.03,160.41,160.4,48.20468397]
["bitfinex","SOLUSD",1752349104436,0.69,160.41,160.38,87.34]
["bitfinex","SOLUSD",1752349104749,0.15903251,160.4,160.37,26.88]
["bitfinex","SOLUSD",1752349105141,0.66,160.39,160.34,17.45468397]
["bitfinex","SOLUSD",1752349105324,0.66,160.39,160.37,26.88]
["bitfinex","SOLUSD",1752349105529,0.66,160.39,160.35,16.78468397]
["bitfinex","SOLUSD",1752349105728,0.66,160.39,160.35,17.45468397]
["bitfinex","SOLUSD",1752349106226,0.66,160.39,160.36,31.42]
["bitfinex","SOLUSD",1752349106544,0.66,160.38,160.36,31.42]
["bitfinex","SOLUSD",1752349107052,0.81903251,160.4,160.36,32.09]
["bitfinex","SOLUSD",1752349107427,0.66,160.4,160.37,16.78468397]
["bitfinex","SOLUSD",1752349107629,0.69,160.41,160.38,31.42]
["bitfinex","SOLUSD",1752349107829,0.66,160.4,160.38,31.42]
["bitfinex","SOLUSD",1752349108451,0.03,160.41,160.38,32.09]
["bitfinex","SOLUSD",1752349108631,0.03,160.41,160.39,0.67]
["bitfinex","SOLUSD",1752349108837,0.69,160.41,160.4,31.42]
["bitfinex","SOLUSD",1752349114360,0.84903251,160.41,160.4,31.42]
["bitfinex","SOLUSD",1752349114739,0.84903251,160.41,160.39,26.9]
["bitfinex","SOLUSD",1752349114937,0.66,160.4,160.39,26.9]
["bitfinex","SOLUSD",1752349115855,0.66,160.4,160.39,58.32]
["bitfinex","SOLUSD",1752349117245,0.81903251,160.4,160.39,58.32]
["bitfinex","SOLUSD",1752349118166,0.66,160.4,160.39,58.32]
["bitfinex","SOLUSD",1752349118351,0.81903251,160.4,160.39,58.32]
["bitfinex","SOLUSD",1752349120473,0.66,160.4,160.39,58.32]
["bitfinex","SOLUSD",1752349120978,0.81903251,160.4,160.39,58.32]
["bitfinex","SOLUSD",1752349122076,0.66,160.4,160.39,58.32]
["bitfinex","SOLUSD",1752349122374,0.81903251,160.4,160.39,58.32]
["bitfinex","SOLUSD",1752349123974,0.18903251,160.41,160.39,58.97]
["bitfinex","SOLUSD",1752349124168,0.03,160.41,160.39,58.97]
["bitfinex","SOLUSD",1752349125263,0.03,160.41,160.39,27.55]
["bitfinex","SOLUSD",1752349125475,0.03,160.41,160.4,31.42]
["bitfinex","SOLUSD",1752349127494,0.03,160.41,160.4,32.07]
["bitfinex","SOLUSD",1752349130071,0.03,160.41,160.4,48.85468397]
["bitfinex","SOLUSD",1752349132658,0.73,160.41,160.4,31.42]
["bitfinex","SOLUSD",1752349133977,0.03,160.41,160.4,31.42]
["bitfinex","SOLUSD",1752349137863,0.03,160.41,160.4,32.07]
["bitfinex","SOLUSD",1752349140902,0.03,160.41,160.4,48.85468397]
["bitfinex","SOLUSD",1752349142593,0.03,160.41,160.4,49.47812536]
["bitfinex","SOLUSD",1752349144175,0.03,160.41,160.4,48.85468397]
["bitfinex","SOLUSD",1752349144905,0.03,160.41,160.4,49.47812536]
["bitfinex","SOLUSD",1752349145999,0.03,160.41,160.4,18.05812536]
["bitfinex","SOLUSD",1752349146296,0.03,160.41,160.4,49.45812536]
["bitfinex","SOLUSD",1752349150998,0.03,160.41,160.4,137.45812536]
["bitfinex","SOLUSD",1752349151205,0.03,160.41,160.4,136.83468397]
["bitfinex","SOLUSD",1752349167327,0.03,160.41,160.4,136.88468397]
["bitfinex","SOLUSD",1752349168929,0.03,160.41,160.4,136.18468397]
["bitfinex","SOLUSD",1752349169930,0.69,160.41,160.4,136.18468397]
["bitfinex","SOLUSD",1752349170726,0.03,160.41,160.4,136.18468397]
["bitfinex","SOLUSD",1752349172925,0.03,160.41,160.4,136.88468397]
["bitfinex","SOLUSD",1752349175119,0.03,160.41,160.4,136.18468397]
["bitfinex","SOLUSD",1752349175320,0.03,160.41,160.4,136.88468397]
["bitfinex","SOLUSD",1752349182845,0.03,160.41,160.4,165.41565146]
["bitfinex","SOLUSD",1752349185343,0.03,160.41,160.4,155.55468397]
["bitfinex","SOLUSD",1752349188724,0.03,160.41,160.4,165.39565146]
["bitfinex","SOLUSD",1752349190741,0.03,160.41,160.4,155.55468397]
["bitfinex","SOLUSD",1752349192844,0.03,160.41,160.4,165.39565146]
["bitfinex","SOLUSD",1752349193148,0.03,160.41,160.4,155.55468397]
["bitfinex","SOLUSD",1752349196752,0.03,160.41,160.4,154.87468397]
["bitfinex","SOLUSD",1752349201656,0.69,160.41,160.4,136.18468397]
["bitfinex","SOLUSD",1752349201949,0.69,160.41,160.4,48.16468397]
["bitfinex","SOLUSD",1752349202174,0.69,160.41,160.4,31.38]
["bitfinex","SOLUSD",1752349206532,0.69,160.41,160.39,26.9]
["bitfinex","SOLUSD",1752349207857,0.69,160.41,160.4,31.38]
["bitfinex","SOLUSD",1752349217666,0.84903251,160.41,160.39,26.9]
["bitfinex","SOLUSD",1752349217966,0.84903251,160.41,160.4,31.4]
["bitfinex","SOLUSD",1752349218174,0.18903251,160.41,160.39,26.9]
["bitfinex","SOLUSD",1752349218344,0.7,160.4,160.39,26.9]
["bitfinex","SOLUSD",1752349219559,0.7,160.4,160.39,58.3]
["bitfinex","SOLUSD",1752349227367,0.03,160.41,160.39,58.3]
["bitfinex","SOLUSD",1752349227574,0.03,160.41,160.39,58.97]
["bitfinex","SOLUSD",1752349232172,0.03,160.41,160.4,0.67]
["bitfinex","SOLUSD",1752349232479,0.03,160.41,160.39,58.97]
["bitfinex","SOLUSD",1752349233279,0.03,160.41,160.4,17.45468397]
["bitfinex","SOLUSD",1752349233451,0.03,160.41,160.4,16.78468397]
["bitfinex","SOLUSD",1752349235289,0.73,160.41,160.4,16.78468397]
["bitfinex","SOLUSD",1752349247799,0.73,160.41,160.39,58.3]
["bitfinex","SOLUSD",1752349251591,0.03,160.41,160.4,17.44468397]
["bitfinex","SOLUSD",1752349252498,0.03,160.41,160.4,16.78468397]
["bitfinex","SOLUSD",1752349252699,0.03,160.41,160.4,17.44468397]
["bitfinex","SOLUSD",1752349253188,0.03,160.41,160.4,16.78468397]
["bitfinex","SOLUSD",1752349259708,0.03,160.41,160.4,17.44468397]
["bitfinex","SOLUSD",1752349260994,0.03,160.41,160.4,18.06812536]
["bitfinex","SOLUSD",1752349261516,0.03,160.41,160.4,106.06812536]
["bitfinex","SOLUSD",1752349261815,0.03,160.41,160.4,115.90909285]
["bitfinex","SOLUSD",1752349270802,0.03,160.41,160.4,106.06812536]
["bitfinex","SOLUSD",1752349271007,0.03,160.41,160.4,115.90909285]
["bitfinex","SOLUSD",1752349272404,0.03,160.41,160.4,134.59909285]
["bitfinex","SOLUSD",1752349272604,0.03,160.41,160.4,133.97565146]
["bitfinex","SOLUSD",1752349274027,0.03,160.41,160.4,124.13468397]
["bitfinex","SOLUSD",1752349274226,0.03,160.41,160.4,133.97565146]
["bitfinex","SOLUSD",1752349280936,0.03,160.41,160.4,115.28565146]
["bitfinex","SOLUSD",1752349281104,0.03,160.41,160.4,106.06812536]
["bitfinex","SOLUSD",1752349281304,0.03,160.41,160.4,115.90909285]
["bitfinex","SOLUSD",1752349282625,0.03,160.41,160.4,134.59909285]
["bitfinex","SOLUSD",1752349282829,0.03,160.41,160.4,133.97565146]
["bitfinex","SOLUSD",1752349290953,0.03,160.41,160.4,124.13468397]
["bitfinex","SOLUSD",1752349291364,0.03,160.41,160.4,133.97565146]
["bitfinex","SOLUSD",1752349292444,0.03,160.41,160.4,124.13468397]
["bitfinex","SOLUSD",1752349293840,0.03,160.41,160.4,133.97565146]
["bitfinex","SOLUSD",1752349296554,0.03,160.41,160.4,165.33565146]
["bitfinex","SOLUSD",1752349297157,0.03,160.41,160.4,155.49468397]
["bitfinex","SOLUSD",1752349297341,0.03,160.41,160.4,165.33565146]
["bitfinex","SOLUSD",1752349297546,0.03,160.41,160.4,155.49468397]
["bitfinex","SOLUSD",1752349298058,0.03,160.41,160.4,165.33565146]
["bitfinex","SOLUSD",1752349299660,0.03,160.41,160.4,155.49468397]
["bitfinex","SOLUSD",1752349299859,0.03,160.41,160.4,165.33565146]
["bitfinex","SOLUSD",1752349304667,0.74,160.44,160.4,165.33565146]
["bitfinex","SOLUSD",1752349304846,0.74,160.44,160.42,16.78468397]
["bitfinex","SOLUSD",1752349305047,0.74,160.44,160.43,48.76800878]
["bitfinex","SOLUSD",1752349306262,0.74,160.44,160.43,75.64800878]
["bitfinex","SOLUSD",1752349310662,0.74,160.44,160.43,163.64800878]
["bitfinex","SOLUSD",1752349310969,0.74,160.44,160.43,163.02468397]
["bitfinex","SOLUSD",1752349314388,0.24,160.44,160.43,163.02468397]
["bitfinex","SOLUSD",1752349321672,0.2,160.46,160.44,16.78468397]
["bitfinex","SOLUSD",1752349321979,0.2,160.46,160.45,48.76793108]
["bitfinex","SOLUSD",1752349322463,0.2,160.46,160.45,136.76793108]
["bitfinex","SOLUSD",1752349322663,0.89,160.46,160.45,136.14468397]
["bitfinex","SOLUSD",1752349325573,0.89,160.46,160.45,163.02468397]
["bitfinex","SOLUSD",1752349328478,0.89,160.46,160.45,75.02468397]
["bitfinex","SOLUSD",1752349328675,0.89,160.46,160.45,58.24]
["bitfinex","SOLUSD",1752349350275,0.2,160.46,160.45,75.02468397]
["bitfinex","SOLUSD",1752349351192,0.86,160.46,160.45,75.02468397]
["bitfinex","SOLUSD",1752349355197,0.2,160.46,160.45,75.02468397]
["bitfinex","SOLUSD",1752349358078,0.2,160.46,160.45,75.70468397]
["bitfinex","SOLUSD",1752349360900,0.2,160.46,160.45,75.02468397]
["bitfinex","SOLUSD",1752349363403,0.9,160.46,160.45,75.02468397]
["bitfinex","SOLUSD",1752349366806,0.2,160.46,160.45,75.02468397]
["bitfinex","SOLUSD",1752349370610,0.9,160.46,160.45,75.02468397]
["bitfinex","SOLUSD",1752349377121,0.9,160.46,160.45,58.22]
["bitfinex","SOLUSD",1752349379625,1.05903251,160.46,160.45,58.22]
["bitfinex","SOLUSD",1752349380628,0.9,160.46,160.45,58.22]
["bitfinex","SOLUSD",1752349380810,1.05903251,160.46,160.45,58.22]
["bitfinex","SOLUSD",1752349382496,1.05903251,160.46,160.45,26.88]
["bitfinex","SOLUSD",1752349382698,0.15903251,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752349382921,0.15903251,160.44,160.41,26.94]
["bitfinex","SOLUSD",1752349383124,0.7,160.43,160.41,26.94]
["bitfinex","SOLUSD",1752349384133,0.7,160.43,160.42,31.34]
["bitfinex","SOLUSD",1752349395145,0.7,160.43,160.41,26.94]
["bitfinex","SOLUSD",1752349396239,0.7,160.43,160.42,31.34]
["bitfinex","SOLUSD",1752349399153,0.85903251,160.43,160.42,31.34]
["bitfinex","SOLUSD",1752349401227,0.7,160.43,160.42,31.34]
["bitfinex","SOLUSD",1752349401649,0.85903251,160.43,160.42,31.34]
["bitfinex","SOLUSD",1752349402325,0.7,160.43,160.42,31.34]
["bitfinex","SOLUSD",1752349402521,0.85903251,160.43,160.42,31.34]
["bitfinex","SOLUSD",1752349406255,0.15903251,160.42,160.41,26.94]
["bitfinex","SOLUSD",1752349406438,0.15903251,160.42,160.4,26.88]
["bitfinex","SOLUSD",1752349406640,0.15903251,160.41,160.4,26.88]
["bitfinex","SOLUSD",1752349406835,0.82903251,160.41,160.4,26.88]
["bitfinex","SOLUSD",1752349407442,0.82903251,160.41,160.4,58.22]
["bitfinex","SOLUSD",1752349410554,0.15903251,160.41,160.4,58.22]
["bitfinex","SOLUSD",1752349410739,0.82903251,160.42,160.4,58.22]
["bitfinex","SOLUSD",1752349410936,0.15903251,160.41,160.4,58.22]
["bitfinex","SOLUSD",1752349411451,0.82903251,160.42,160.4,58.22]
["bitfinex","SOLUSD",1752349411633,0.15903251,160.41,160.4,58.22]
["bitfinex","SOLUSD",1752349415356,0.82903251,160.42,160.4,58.22]
["bitfinex","SOLUSD",1752349415556,0.15903251,160.41,160.4,58.22]
["bitfinex","SOLUSD",1752349418157,0.82903251,160.41,160.4,26.88]
["bitfinex","SOLUSD",1752349418362,0.82903251,160.41,160.4,58.22]
["bitfinex","SOLUSD",1752349424560,0.82903251,160.41,160.4,58.28]
["bitfinex","SOLUSD",1752349424752,0.85903251,160.41,160.4,31.4]
["bitfinex","SOLUSD",1752349425064,0.15903251,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752349425235,0.15903251,160.38,160.37,26.9]
["bitfinex","SOLUSD",1752349426148,0.15903251,160.38,160.37,58.24]
["bitfinex","SOLUSD",1752349429661,0.15903251,160.38,160.37,58.94]
["bitfinex","SOLUSD",1752349430659,0.15903251,160.4,160.37,58.94]
["bitfinex","SOLUSD",1752349430852,0.03,160.41,160.37,58.94]
["bitfinex","SOLUSD",1752349430853,0.18903251,160.41,160.38,17.48468397]
["bitfinex","SOLUSD",1752349431060,0.18903251,160.41,160.39,31.34]
["bitfinex","SOLUSD",1752349431249,0.15903251,160.4,160.39,32.04]
["bitfinex","SOLUSD",1752349432161,0.03,160.41,160.39,32.04]
["bitfinex","SOLUSD",1752349432363,0.03,160.41,160.4,0.7]
["bitfinex","SOLUSD",1752349433159,0.03,160.41,160.4,17.48468397]
["bitfinex","SOLUSD",1752349437567,0.03,160.41,160.4,44.38468397]
["bitfinex","SOLUSD",1752349456471,0.03,160.41,160.4,133.00812536]
["bitfinex","SOLUSD",1752349456672,0.03,160.41,160.4,132.38468397]
["bitfinex","SOLUSD",1752349483690,0.03,160.41,160.4,163.70468397]
["bitfinex","SOLUSD",1752349487909,0.03,160.41,160.4,182.38468397]
["bitfinex","SOLUSD",1752349488297,0.03,160.41,160.4,185.30688381]
["bitfinex","SOLUSD",1752349488715,0.03,160.41,160.4,191.82428381]
["bitfinex","SOLUSD",1752349489106,0.03,160.41,160.4,201.6652513]
["bitfinex","SOLUSD",1752349491808,0.03,160.41,160.4,198.74305146]
["bitfinex","SOLUSD",1752349492015,0.03,160.41,160.4,201.6652513]
["bitfinex","SOLUSD",1752349493919,0.03,160.41,160.4,160.50428381]
["bitfinex","SOLUSD",1752349494121,0.03,160.44,160.42,16.78468397]
["bitfinex","SOLUSD",1752349494300,0.03,160.44,160.43,48.70800878]
["bitfinex","SOLUSD",1752349494499,0.03,160.44,160.43,49.38800878]
["bitfinex","SOLUSD",1752349496216,0.03,160.44,160.43,48.70800878]
["bitfinex","SOLUSD",1752349496418,0.74,160.44,160.43,48.70800878]
["bitfinex","SOLUSD",1752349496826,0.74,160.44,160.43,16.78468397]
["bitfinex","SOLUSD",1752349497023,0.15903251,160.43,160.4,26.9]
["bitfinex","SOLUSD",1752349497205,0.71,160.42,160.41,48.08468397]
["bitfinex","SOLUSD",1752349502402,0.71,160.42,160.4,26.9]
["bitfinex","SOLUSD",1752349502732,0.71,160.42,160.41,48.08468397]
["bitfinex","SOLUSD",1752349503330,0.86903251,160.42,160.41,48.08468397]
["bitfinex","SOLUSD",1752349504323,0.71,160.42,160.41,48.08468397]
["bitfinex","SOLUSD",1752349511649,0.71,160.42,160.41,48.14468397]
["bitfinex","SOLUSD",1752349512144,0.74,160.42,160.41,48.14468397]
["bitfinex","SOLUSD",1752349514319,0.03,160.42,160.41,48.14468397]
["bitfinex","SOLUSD",1752349515947,0.03,160.42,160.41,48.82468397]
["bitfinex","SOLUSD",1752349516434,0.03,160.42,160.41,49.4480865]
["bitfinex","SOLUSD",1752349517047,0.7,160.42,160.41,48.14468397]
["bitfinex","SOLUSD",1752349517250,0.03,160.42,160.41,48.14468397]
["bitfinex","SOLUSD",1752349517946,0.03,160.42,160.41,136.11468397]
["bitfinex","SOLUSD",1752349518154,0.7,160.42,160.41,136.11468397]
["bitfinex","SOLUSD",1752349521151,0.03,160.42,160.41,136.11468397]
["bitfinex","SOLUSD",1752349524056,0.7,160.42,160.41,136.11468397]
["bitfinex","SOLUSD",1752349524558,0.03,160.42,160.41,136.11468397]
["bitfinex","SOLUSD",1752349524933,0.03,160.42,160.41,136.79468397]
["bitfinex","SOLUSD",1752349525855,0.03,160.42,160.41,136.11468397]
["bitfinex","SOLUSD",1752349526955,0.03,160.42,160.41,136.79468397]
["bitfinex","SOLUSD",1752349534266,0.03,160.42,160.41,155.47468397]
["bitfinex","SOLUSD",1752349534455,0.03,160.42,160.41,161.55468397]
["bitfinex","SOLUSD",1752349535052,0.03,160.42,160.41,164.47688381]
["bitfinex","SOLUSD",1752349535251,0.03,160.44,160.41,174.3178513]
["bitfinex","SOLUSD",1752349535466,0.03,160.44,160.43,35.46468397]
["bitfinex","SOLUSD",1752349535667,0.03,160.44,160.43,66.76468397]
["bitfinex","SOLUSD",1752349536176,0.03,160.44,160.43,67.44468397]
["bitfinex","SOLUSD",1752349538474,0.03,160.44,160.43,155.41468397]
["bitfinex","SOLUSD",1752349539047,0.74,160.44,160.43,16.78468397]
["bitfinex","SOLUSD",1752349539268,0.74,160.44,160.43,48.08468397]
["bitfinex","SOLUSD",1752349542361,0.03,160.44,160.43,48.08468397]
["bitfinex","SOLUSD",1752349546082,0.03,160.44,160.43,48.79468397]
["bitfinex","SOLUSD",1752349547984,0.03,160.44,160.43,75.67468397]
["bitfinex","SOLUSD",1752349548572,0.03,160.44,160.43,74.96468397]
["bitfinex","SOLUSD",1752349548778,0.74,160.44,160.43,74.96468397]
["bitfinex","SOLUSD",1752349553992,0.03,160.44,160.43,74.96468397]
["bitfinex","SOLUSD",1752349555392,0.03,160.44,160.43,75.67468397]
["bitfinex","SOLUSD",1752349556172,0.03,160.44,160.43,76.29800878]
["bitfinex","SOLUSD",1752349556468,0.03,160.44,160.43,164.26800878]
["bitfinex","SOLUSD",1752349556671,0.03,160.44,160.43,163.64468397]
["bitfinex","SOLUSD",1752349557291,0.03,160.44,160.43,182.32468397]
["bitfinex","SOLUSD",1752349563776,0.03,160.44,160.43,121.17496298]
["bitfinex","SOLUSD",1752349564900,0.03,160.44,160.43,152.47496298]
["bitfinex","SOLUSD",1752349565081,0.03,160.44,160.43,133.79496298]
["bitfinex","SOLUSD",1752349565597,0.74,160.44,160.43,133.79496298]
["bitfinex","SOLUSD",1752349565777,0.74,160.44,160.43,150.57964695]
["bitfinex","SOLUSD",1752349566687,0.03,160.44,160.43,150.57964695]
["bitfinex","SOLUSD",1752349568700,0.74,160.44,160.43,150.57964695]
["bitfinex","SOLUSD",1752349570597,0.74,160.44,160.43,102.49496298]
["bitfinex","SOLUSD",1752349570794,0.74,160.44,160.43,133.79496298]
["bitfinex","SOLUSD",1752349574092,0.74,160.44,160.43,58.18]
["bitfinex","SOLUSD",1752349575101,0.89903251,160.44,160.43,58.18]
["bitfinex","SOLUSD",1752349580618,0.15903251,160.43,160.42,26.88]
["bitfinex","SOLUSD",1752349581114,0.86903251,160.43,160.42,26.88]
["bitfinex","SOLUSD",1752349581888,0.86903251,160.43,160.42,58.18]
["bitfinex","SOLUSD",1752349582093,0.86903251,160.43,160.41,26.94]
["bitfinex","SOLUSD",1752349582312,0.15903251,160.42,160.41,26.94]
["bitfinex","SOLUSD",1752349582610,0.86903251,160.42,160.41,26.94]
["bitfinex","SOLUSD",1752349583313,0.86903251,160.42,160.41,58.24]
["bitfinex","SOLUSD",1752349589594,0.15903251,160.42,160.41,58.24]
["bitfinex","SOLUSD",1752349590722,0.86903251,160.42,160.41,58.24]
["bitfinex","SOLUSD",1752349591521,0.86903251,160.42,160.38,76.32496298]
["bitfinex","SOLUSD",1752349591522,0.15903251,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752349591701,0.15903251,160.37,160.36,26.88]
["bitfinex","SOLUSD",1752349592016,0.15903251,160.35,160.34,8.84553846]
["bitfinex","SOLUSD",1752349592217,0.86903251,160.35,160.34,40.20553846]
["bitfinex","SOLUSD",1752349596009,0.15903251,160.35,160.34,40.20553846]
["bitfinex","SOLUSD",1752349597010,0.15903251,160.36,160.34,40.20553846]
["bitfinex","SOLUSD",1752349597214,0.15903251,160.36,160.34,40.91553846]
["bitfinex","SOLUSD",1752349597535,0.72,160.38,160.34,40.91553846]
["bitfinex","SOLUSD",1752349597536,0.15903251,160.37,160.35,17.49468397]
["bitfinex","SOLUSD",1752349597708,0.15903251,160.37,160.36,31.36]
["bitfinex","SOLUSD",1752349600105,0.03,160.38,160.37,16.78468397]
["bitfinex","SOLUSD",1752349600309,0.03,160.38,160.37,46.91355175]
["bitfinex","SOLUSD",1752349600831,0.03,160.38,160.37,42.34238397]
["bitfinex","SOLUSD",1752349601521,0.03,160.38,160.37,42.96594199]
["bitfinex","SOLUSD",1752349602944,0.03,160.44,160.37,123.15207275]
["bitfinex","SOLUSD",1752349603114,0.03,160.44,160.43,16.78468397]
["bitfinex","SOLUSD",1752349603441,0.03,160.44,160.43,48.88800878]
["bitfinex","SOLUSD",1752349603611,0.03,160.44,160.43,49.59800878]
["bitfinex","SOLUSD",1752349604012,0.03,160.44,160.43,68.27800878]
["bitfinex","SOLUSD",1752349606537,0.03,160.44,160.43,143.89297176]
["bitfinex","SOLUSD",1752349606745,0.03,160.44,160.43,149.48174695]
["bitfinex","SOLUSD",1752349607117,0.03,160.44,160.43,154.05291473]
["bitfinex","SOLUSD",1752349608420,0.03,160.44,160.43,92.39964695]
["bitfinex","SOLUSD",1752349608644,0.90903251,160.44,160.43,26.88]
["bitfinex","SOLUSD",1752349609019,0.90903251,160.44,160.43,58.36]
["bitfinex","SOLUSD",1752349614642,0.03,160.44,160.43,95.15800878]
["bitfinex","SOLUSD",1752349617461,0.03,160.44,160.43,175.34413954]
["bitfinex","SOLUSD",1752349617641,0.03,160.44,160.43,174.72081473]
["bitfinex","SOLUSD",1752349619959,0.03,160.44,160.43,182.70211473]
["bitfinex","SOLUSD",1752349621341,0.2,160.46,160.45,35.46468397]
["bitfinex","SOLUSD",1752349621551,0.2,160.46,160.45,67.68793108]
["bitfinex","SOLUSD",1752349621859,0.2,160.46,160.45,68.39793108]
["bitfinex","SOLUSD",1752349624541,0.03,160.48,160.47,61.46468397]
["bitfinex","SOLUSD",1752349624747,0.03,160.48,160.47,173.86398416]
["bitfinex","SOLUSD",1752349625059,0.03,160.48,160.47,173.95081473]
["bitfinex","SOLUSD",1752349625757,0.03,160.48,160.47,137.75964695]
["bitfinex","SOLUSD",1752349625953,0.03,160.48,160.47,169.39964695]
["bitfinex","SOLUSD",1752349628977,0.03,160.48,160.47,168.68964695]
["bitfinex","SOLUSD",1752349629573,0.03,160.48,160.47,124.00964695]
["bitfinex","SOLUSD",1752349630170,0.69,160.48,160.47,124.00964695]
["bitfinex","SOLUSD",1752349631860,0.03,160.48,160.47,124.00964695]
["bitfinex","SOLUSD",1752349634267,0.69,160.48,160.47,124.00964695]
["bitfinex","SOLUSD",1752349637451,0.84903251,160.48,160.44,75.58496298]
["bitfinex","SOLUSD",1752349637681,0.15903251,160.43,160.41,26.88]
["bitfinex","SOLUSD",1752349637971,0.81903251,160.42,160.41,26.88]
["bitfinex","SOLUSD",1752349638279,0.81903251,160.42,160.41,58.54]
["bitfinex","SOLUSD",1752349638749,0.65336367,160.48,160.41,58.54]
["bitfinex","SOLUSD",1752349638750,0.15903251,160.45,160.42,16.78468397]
["bitfinex","SOLUSD",1752349638951,0.81903251,160.45,160.44,16.78468397]
["bitfinex","SOLUSD",1752349640169,0.15903251,160.46,160.44,16.78468397]
["bitfinex","SOLUSD",1752349640358,0.15903251,160.46,160.43,32.28332481]
["bitfinex","SOLUSD",1752349640359,0.81903251,160.46,160.45,49.08793108]
["bitfinex","SOLUSD",1752349641771,0.84903251,160.46,160.45,49.08793108]
["bitfinex","SOLUSD",1752349641975,0.03,160.46,160.45,81.17309886]
["bitfinex","SOLUSD",1752349642159,0.03,160.46,160.45,76.60193108]
["bitfinex","SOLUSD",1752349643876,0.03,160.46,160.45,76.68193108]
["bitfinex","SOLUSD",1752349645072,0.03,160.46,160.45,81.25309886]
["bitfinex","SOLUSD",1752349645957,0.03,160.46,160.45,76.68193108]
["bitfinex","SOLUSD",1752349647957,0.03,160.46,160.45,68.55793108]
["bitfinex","SOLUSD",1752349650880,0.03,160.46,160.45,156.55793108]
["bitfinex","SOLUSD",1752349652460,0.03,160.46,160.45,155.93468397]
["bitfinex","SOLUSD",1752349654072,0.03,160.46,160.45,155.22468397]
["bitfinex","SOLUSD",1752349659286,0.75,160.46,160.45,155.22468397]
["bitfinex","SOLUSD",1752349659788,0.75,160.46,160.45,136.54468397]
["bitfinex","SOLUSD",1752349660292,0.90903251,160.46,160.45,136.54468397]
["bitfinex","SOLUSD",1752349661672,0.75,160.46,160.45,136.54468397]
["bitfinex","SOLUSD",1752349661875,0.90903251,160.46,160.45,136.54468397]
["bitfinex","SOLUSD",1752349664176,0.75,160.46,160.45,136.54468397]
["bitfinex","SOLUSD",1752349664382,0.90903251,160.46,160.45,136.54468397]
["bitfinex","SOLUSD",1752349666895,0.75,160.46,160.45,136.54468397]
["bitfinex","SOLUSD",1752349667098,0.90903251,160.46,160.45,136.54468397]
["bitfinex","SOLUSD",1752349667273,0.90903251,160.46,160.44,0.06]
["bitfinex","SOLUSD",1752349667474,0.15903251,160.44,160.43,8.20647847]
["bitfinex","SOLUSD",1752349667677,0.87903251,160.44,160.43,6.69647847]
["bitfinex","SOLUSD",1752349667870,0.87903251,160.44,160.43,38.41647847]
["bitfinex","SOLUSD",1752349671589,0.18903251,160.46,160.44,16.78468397]
["bitfinex","SOLUSD",1752349671882,0.18903251,160.46,160.45,49.18793108]
["bitfinex","SOLUSD",1752349672807,0.18903251,160.46,160.45,31.78]
["bitfinex","SOLUSD",1752349672982,0.80903251,160.46,160.45,31.78]
["bitfinex","SOLUSD",1752349673511,0.18903251,160.46,160.45,31.78]
["bitfinex","SOLUSD",1752349674307,0.80903251,160.46,160.45,31.78]
["bitfinex","SOLUSD",1752349674493,0.03,160.46,160.45,68.58793108]
["bitfinex","SOLUSD",1752349674806,0.18903251,160.46,160.45,68.58793108]
["bitfinex","SOLUSD",1752349675008,0.03,160.46,160.45,68.58793108]
["bitfinex","SOLUSD",1752349677493,0.03,160.46,160.45,156.58793108]
["bitfinex","SOLUSD",1752349677694,0.03,160.46,160.45,155.96468397]
["bitfinex","SOLUSD",1752349682003,0.18903251,160.46,160.45,88.0]
["bitfinex","SOLUSD",1752349682213,0.15903251,160.44,160.43,6.69647847]
["bitfinex","SOLUSD",1752349682387,0.77903251,160.44,160.43,38.53647847]
["bitfinex","SOLUSD",1752349687490,0.03,160.46,160.44,16.78468397]
["bitfinex","SOLUSD",1752349687688,0.18903251,160.46,160.45,49.30793108]
["bitfinex","SOLUSD",1752349688301,0.03,160.46,160.45,49.30793108]
["bitfinex","SOLUSD",1752349688507,0.18903251,160.46,160.45,50.01793108]
["bitfinex","SOLUSD",1752349691722,0.03,160.46,160.45,76.33163108]
["bitfinex","SOLUSD",1752349693119,0.03,160.46,160.45,70.31013108]
["bitfinex","SOLUSD",1752349693298,0.03,160.46,160.45,50.01793108]
["bitfinex","SOLUSD",1752349693496,0.18903251,160.46,160.45,68.70793108]
["bitfinex","SOLUSD",1752349694108,0.18903251,160.46,160.45,50.01793108]
["bitfinex","SOLUSD",1752349694308,0.03,160.46,160.45,18.11793108]
["bitfinex","SOLUSD",1752349694627,0.18903251,160.46,160.45,50.05793108]
["bitfinex","SOLUSD",1752349695510,0.18903251,160.46,160.45,156.74793108]
["bitfinex","SOLUSD",1752349695718,0.18903251,160.46,160.45,137.43468397]
["bitfinex","SOLUSD",1752349696219,0.18903251,160.46,160.45,136.72468397]
["bitfinex","SOLUSD",1752349696716,0.18903251,160.46,160.45,137.43468397]
["bitfinex","SOLUSD",1752349696903,0.03,160.46,160.45,137.43468397]
["bitfinex","SOLUSD",1752349697108,0.18903251,160.46,160.45,137.43468397]
["bitfinex","SOLUSD",1752349702824,0.18903251,160.46,160.45,164.31468397]
["bitfinex","SOLUSD",1752349706701,0.03,160.46,160.45,164.31468397]
["bitfinex","SOLUSD",1752349709025,0.18903251,160.46,160.45,164.31468397]
["bitfinex","SOLUSD",1752349710606,0.18903251,160.46,160.45,163.60468397]
["bitfinex","SOLUSD",1752349710810,0.18903251,160.46,160.45,131.66468397]
["bitfinex","SOLUSD",1752349711002,0.80903251,160.46,160.45,114.88]
["bitfinex","SOLUSD",1752349711203,0.80903251,160.46,160.45,146.72]
["bitfinex","SOLUSD",1752349711408,0.18903251,160.46,160.45,146.72]
["bitfinex","SOLUSD",1752349716014,0.18903251,160.46,160.45,58.72]
["bitfinex","SOLUSD",1752349726211,0.80903251,160.46,160.45,58.72]
["bitfinex","SOLUSD",1752349726425,0.18903251,160.46,160.45,58.72]
["bitfinex","SOLUSD",1752349736217,0.80903251,160.46,160.45,26.88]
["bitfinex","SOLUSD",1752349736422,0.15903251,160.44,160.43,33.63647847]
["bitfinex","SOLUSD",1752349736645,0.77903251,160.44,160.43,65.35647847]
["bitfinex","SOLUSD",1752349750329,0.15903251,160.44,160.43,65.35647847]
["bitfinex","SOLUSD",1752349751554,0.15903251,160.44,160.43,66.07647847]
["bitfinex","SOLUSD",1752349755961,0.15903251,160.44,160.43,82.86116244]
["bitfinex","SOLUSD",1752349756170,0.18903251,160.44,160.43,82.86116244]
["bitfinex","SOLUSD",1752349763351,0.18903251,160.44,160.43,82.78116244]
["bitfinex","SOLUSD",1752349766271,0.18903251,160.44,160.43,189.47116244]
["bitfinex","SOLUSD",1752349766461,0.18903251,160.44,160.43,170.78116244]
["bitfinex","SOLUSD",1752349773482,0.03,160.44,160.43,170.78116244]
["bitfinex","SOLUSD",1752349773668,0.18903251,160.44,160.43,170.78116244]
["bitfinex","SOLUSD",1752349780959,0.03,160.44,160.43,170.78116244]
["bitfinex","SOLUSD",1752349784600,0.03,160.44,160.43,192.39113824]
["bitfinex","SOLUSD",1752349792893,0.03,160.44,160.43,189.47116244]
["bitfinex","SOLUSD",1752349797587,0.03,160.44,160.43,170.78116244]
["bitfinex","SOLUSD",1752349797984,0.18903251,160.44,160.43,170.78116244]
["bitfinex","SOLUSD",1752349798906,0.03,160.44,160.43,170.78116244]
["bitfinex","SOLUSD",1752349799092,0.18903251,160.44,160.43,170.78116244]
["bitfinex","SOLUSD",1752349800807,0.03,160.44,160.43,170.78116244]
["bitfinex","SOLUSD",1752349800989,0.18903251,160.44,160.43,170.78116244]
["bitfinex","SOLUSD",1752349801701,0.03,160.44,160.43,170.78116244]
["bitfinex","SOLUSD",1752349802095,0.18903251,160.44,160.43,170.78116244]
["bitfinex","SOLUSD",1752349802807,0.18903251,160.44,160.43,170.06116244]
["bitfinex","SOLUSD",1752349803819,0.80903251,160.44,160.43,170.06116244]
["bitfinex","SOLUSD",1752349805004,0.18903251,160.44,160.43,170.06116244]
["bitfinex","SOLUSD",1752349807809,0.18903251,160.44,160.43,82.06116244]
["bitfinex","SOLUSD",1752349807988,0.18903251,160.44,160.43,82.68448725]
["bitfinex","SOLUSD",1752349808716,0.18903251,160.44,160.43,82.06116244]
["bitfinex","SOLUSD",1752349812717,0.80903251,160.44,160.43,33.63647847]
["bitfinex","SOLUSD",1752349813010,0.80903251,160.44,160.43,65.13647847]
["bitfinex","SOLUSD",1752349818598,0.18903251,160.44,160.43,65.13647847]
["bitfinex","SOLUSD",1752349819213,0.80903251,160.44,160.43,65.13647847]
["bitfinex","SOLUSD",1752349820309,0.18903251,160.44,160.43,65.13647847]
["bitfinex","SOLUSD",1752349823011,0.80903251,160.44,160.43,65.13647847]
["bitfinex","SOLUSD",1752349826218,0.18903251,160.44,160.43,65.13647847]
["bitfinex","SOLUSD",1752349826520,0.18903251,160.44,160.43,65.83647847]
["bitfinex","SOLUSD",1752349828215,0.18903251,160.44,160.43,65.13647847]
["bitfinex","SOLUSD",1752349829096,0.80903251,160.44,160.43,65.13647847]
["bitfinex","SOLUSD",1752349831101,0.18903251,160.44,160.43,65.13647847]
["bitfinex","SOLUSD",1752349831813,0.18903251,160.44,160.43,65.83647847]
["bitfinex","SOLUSD",1752349832921,0.18903251,160.44,160.43,65.13647847]
["bitfinex","SOLUSD",1752349836441,0.80903251,160.44,160.43,65.13647847]
["bitfinex","SOLUSD",1752349837337,0.18903251,160.44,160.43,65.13647847]
["bitfinex","SOLUSD",1752349840138,0.18903251,160.44,160.43,65.84647847]
["bitfinex","SOLUSD",1752349841137,0.18903251,160.44,160.43,65.13647847]
["bitfinex","SOLUSD",1752349857656,0.80903251,160.44,160.43,65.13647847]
["bitfinex","SOLUSD",1752349857836,0.80903251,160.44,160.43,33.63647847]
["bitfinex","SOLUSD",1752349858042,0.80903251,160.44,160.43,65.13647847]
["bitfinex","SOLUSD",1752349859555,1.43239618,160.44,160.43,65.13647847]
["bitfinex","SOLUSD",1752349861057,0.80903251,160.44,160.43,65.13647847]
["bitfinex","SOLUSD",1752349861351,0.18903251,160.44,160.43,65.13647847]
["bitfinex","SOLUSD",1752349861660,0.80903251,160.44,160.43,65.13647847]
["bitfinex","SOLUSD",1752349862353,0.18903251,160.44,160.43,65.13647847]
["bitfinex","SOLUSD",1752349864942,0.80903251,160.44,160.43,65.13647847]
["bitfinex","SOLUSD",1752349867967,0.80903251,160.44,160.43,58.44]
["bitfinex","SOLUSD",1752349878171,0.80903251,160.44,160.43,31.56]
["bitfinex","SOLUSD",1752349885956,0.18903251,160.44,160.43,31.56]
["bitfinex","SOLUSD",1752349886148,0.81239618,160.44,160.43,31.56]
["bitfinex","SOLUSD",1752349887275,1.43239618,160.44,160.43,31.56]
["bitfinex","SOLUSD",1752349894896,0.81239618,160.44,160.43,31.56]
["bitfinex","SOLUSD",1752349895291,0.81239618,160.44,160.43,32.25]
["bitfinex","SOLUSD",1752349896473,0.18903251,160.44,160.43,32.25]
["bitfinex","SOLUSD",1752349950349,0.18903251,160.44,160.43,32.87332481]
["bitfinex","SOLUSD",1752349954841,0.18903251,160.44,160.43,59.75332481]
["bitfinex","SOLUSD",1752349955334,0.18903251,160.44,160.43,59.06332481]
["bitfinex","SOLUSD",1752349955540,0.18903251,160.44,160.43,59.72332481]
["bitfinex","SOLUSD",1752349957252,0.18903251,160.44,160.43,58.44]
["bitfinex","SOLUSD",1752349963341,0.18903251,160.44,160.43,59.1]
["bitfinex","SOLUSD",1752349966162,0.18903251,160.44,160.43,58.44]
["bitfinex","SOLUSD",1752349966355,0.18903251,160.44,160.43,59.1]
["bitfinex","SOLUSD",1752349972676,0.80903251,160.44,160.43,58.4]
["bitfinex","SOLUSD",1752349978875,0.80903251,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752349979181,0.18903251,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752349980382,0.80903251,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752349982585,0.18903251,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752349985266,1.43239618,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752349994091,11.43239618,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752349994293,1.43239618,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752349994524,11.43239618,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752349996376,1.43239618,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752349996690,11.43239618,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752349997187,0.81239618,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350000183,11.43239618,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350001300,1.43239618,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350001485,11.43239618,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350002423,0.81239618,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350002578,0.18903251,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350006210,10.18903251,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350006412,10.80903251,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350009205,0.80903251,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350009393,10.80903251,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350013614,0.80903251,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350013819,10.80903251,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350017996,0.18903251,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350025094,10.18903251,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350025802,0.18903251,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350026018,10.18903251,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350030229,0.18903251,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350030924,0.18903251,160.44,160.43,32.23]
["bitfinex","SOLUSD",1752350032931,0.18903251,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350033311,0.18903251,160.44,160.43,32.23]
["bitfinex","SOLUSD",1752350090078,0.80903251,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350090273,0.18903251,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350092477,0.18903251,160.44,160.43,32.19]
["bitfinex","SOLUSD",1752350093159,0.18903251,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350098770,0.18903251,160.44,160.43,32.19]
["bitfinex","SOLUSD",1752350103492,0.18903251,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350104469,0.18903251,160.44,160.43,32.19]
["bitfinex","SOLUSD",1752350122408,0.18903251,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350122993,0.18903251,160.44,160.43,32.19]
["bitfinex","SOLUSD",1752350123387,0.18903251,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350130098,0.80903251,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350137225,0.18903251,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350138625,0.18903251,160.44,160.43,32.23]
["bitfinex","SOLUSD",1752350146731,0.18903251,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350147417,0.18903251,160.44,160.43,32.23]
["bitfinex","SOLUSD",1752350148832,0.18903251,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350149035,0.18903251,160.44,160.43,32.23]
["bitfinex","SOLUSD",1752350150335,0.18903251,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350153729,0.18903251,160.44,160.43,32.23]
["bitfinex","SOLUSD",1752350155310,0.18903251,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350157238,0.18903251,160.44,160.43,32.23]
["bitfinex","SOLUSD",1752350168225,0.18903251,160.44,160.43,39.9489]
["bitfinex","SOLUSD",1752350182657,0.18903251,160.44,160.43,31.52]
["bitfinex","SOLUSD",1752350182855,0.18903251,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752350182856,0.80903251,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752350183077,0.80903251,160.44,160.43,31.42]
["bitfinex","SOLUSD",1752350183727,27.59371648,160.44,160.43,31.42]
["bitfinex","SOLUSD",1752350183938,31.78945809,160.44,160.43,31.42]
["bitfinex","SOLUSD",1752350185439,21.78945809,160.44,160.43,31.42]
["bitfinex","SOLUSD",1752350185647,22.41282176,160.44,160.43,31.42]
["bitfinex","SOLUSD",1752350186335,32.41282176,160.44,160.43,31.42]
["bitfinex","SOLUSD",1752350186737,22.41282176,160.44,160.43,31.42]
["bitfinex","SOLUSD",1752350187063,5.62813779,160.44,160.43,31.42]
["bitfinex","SOLUSD",1752350187232,0.80903251,160.44,160.43,31.42]
["bitfinex","SOLUSD",1752350187427,5.00477412,160.44,160.43,31.42]
["bitfinex","SOLUSD",1752350188150,0.80903251,160.44,160.43,31.42]
["bitfinex","SOLUSD",1752350189058,0.18903251,160.44,160.43,31.42]
["bitfinex","SOLUSD",1752350197547,0.18903251,160.44,160.43,32.1]
["bitfinex","SOLUSD",1752350198340,0.18903251,160.44,160.43,31.42]
["bitfinex","SOLUSD",1752350202447,0.80903251,160.44,160.43,31.42]
["bitfinex","SOLUSD",1752350203355,17.59371648,160.44,160.43,31.42]
["bitfinex","SOLUSD",1752350203554,27.59371648,160.44,160.43,31.42]
["bitfinex","SOLUSD",1752350203752,31.7760461,160.44,160.43,31.42]
["bitfinex","SOLUSD",1752350204557,32.39940977,160.44,160.43,31.42]
["bitfinex","SOLUSD",1752350206353,22.39940977,160.44,160.43,31.42]
["bitfinex","SOLUSD",1752350206774,32.39940977,160.44,160.43,31.42]
["bitfinex","SOLUSD",1752350212876,31.77940977,160.44,160.43,31.42]
["bitfinex","SOLUSD",1752350214679,21.77940977,160.44,160.43,31.42]
["bitfinex","SOLUSD",1752350214982,32.39940977,160.44,160.43,31.42]
["bitfinex","SOLUSD",1752350215571,22.39940977,160.44,160.43,31.42]
["bitfinex","SOLUSD",1752350215772,32.39940977,160.44,160.43,31.42]
["bitfinex","SOLUSD",1752350218282,31.77940977,160.44,160.43,31.42]
["bitfinex","SOLUSD",1752350218488,4.9947258,160.44,160.43,32.1]
["bitfinex","SOLUSD",1752350218669,4.37136213,160.44,160.43,32.1]
["bitfinex","SOLUSD",1752350221281,0.18903251,160.44,160.43,32.1]
["bitfinex","SOLUSD",1752350221491,4.36320401,160.44,160.43,32.1]
["bitfinex","SOLUSD",1752350221966,0.18903251,160.44,160.43,32.1]
["bitfinex","SOLUSD",1752350238817,0.18903251,160.44,160.43,40.1443]
["bitfinex","SOLUSD",1752350242411,0.18903251,160.44,160.43,40.76762481]
["bitfinex","SOLUSD",1752350253326,0.03,160.44,160.43,40.76762481]
["bitfinex","SOLUSD",1752350254294,0.03,160.44,160.43,57.55230878]
["bitfinex","SOLUSD",1752350254495,0.18903251,160.44,160.43,57.55230878]
["bitfinex","SOLUSD",1752350257396,0.18903251,160.44,160.43,145.55230878]
["bitfinex","SOLUSD",1752350257596,0.18903251,160.44,160.43,144.92898397]
["bitfinex","SOLUSD",1752350258110,0.03,160.44,160.43,144.92898397]
["bitfinex","SOLUSD",1752350273332,0.03,160.44,160.43,163.61898397]
["bitfinex","SOLUSD",1752350286251,0.03,160.44,160.43,190.49898397]
["bitfinex","SOLUSD",1752350286434,0.03,160.44,160.43,163.76468397]
["bitfinex","SOLUSD",1752350305163,0.03,160.44,160.43,83.29378397]
["bitfinex","SOLUSD",1752350305367,0.03,160.44,160.43,83.91710878]
["bitfinex","SOLUSD",1752350307870,0.03,160.44,160.43,105.51708458]
["bitfinex","SOLUSD",1752350310673,0.03,160.44,160.43,193.51708458]
["bitfinex","SOLUSD",1752350310861,0.03,160.44,160.43,192.89375977]
["bitfinex","SOLUSD",1752350336285,0.03,160.48,160.47,35.46468397]
["bitfinex","SOLUSD",1752350336596,0.03,160.48,160.47,67.3878534]
["bitfinex","SOLUSD",1752350336978,0.03,160.48,160.47,68.0578534]
["bitfinex","SOLUSD",1752350338490,0.03,160.48,160.47,155.9978534]
["bitfinex","SOLUSD",1752350338785,0.03,160.48,160.47,155.37468397]
["bitfinex","SOLUSD",1752350341471,0.03,160.48,160.47,154.70468397]
["bitfinex","SOLUSD",1752350341689,0.03,160.48,160.47,155.37468397]
["bitfinex","SOLUSD",1752350344870,0.03,160.48,160.47,158.29465977]
["bitfinex","SOLUSD",1752350349187,0.03,160.5,160.49,35.46468397]
["bitfinex","SOLUSD",1752350349378,0.03,160.5,160.49,155.29777575]
["bitfinex","SOLUSD",1752350349698,0.03,160.5,160.49,155.33468397]
["bitfinex","SOLUSD",1752350350794,0.03,160.5,160.49,163.01158397]
["bitfinex","SOLUSD",1752350350986,0.03,160.5,160.49,312.83155977]
["bitfinex","SOLUSD",1752350361096,0.03,160.53,160.52,35.46468397]
["bitfinex","SOLUSD",1752350361300,0.03,160.53,160.52,67.3876593]
["bitfinex","SOLUSD",1752350362921,0.65,160.53,160.52,17.4076593]
["bitfinex","SOLUSD",1752350363122,0.65,160.53,160.52,136.4676593]
["bitfinex","SOLUSD",1752350363424,0.65,160.53,160.52,135.84468397]
["bitfinex","SOLUSD",1752350363997,0.80903251,160.53,160.52,135.84468397]
["bitfinex","SOLUSD",1752350364303,0.80903251,160.53,160.52,119.06]
["bitfinex","SOLUSD",1752350365195,0.80903251,160.53,160.52,145.92]
["bitfinex","SOLUSD",1752350367025,0.80903251,160.53,160.52,58.14]
["bitfinex","SOLUSD",1752350367709,0.65,160.53,160.52,58.14]
["bitfinex","SOLUSD",1752350367911,0.80903251,160.53,160.52,58.14]
["bitfinex","SOLUSD",1752350368726,0.65,160.53,160.52,58.14]
["bitfinex","SOLUSD",1752350369218,0.80903251,160.53,160.52,58.14]
["bitfinex","SOLUSD",1752350370325,0.65,160.53,160.52,58.14]
["bitfinex","SOLUSD",1752350370530,0.80903251,160.53,160.52,58.14]
["bitfinex","SOLUSD",1752350372904,0.65,160.53,160.52,58.14]
["bitfinex","SOLUSD",1752350373105,0.80903251,160.53,160.52,58.14]
["bitfinex","SOLUSD",1752350373398,0.80903251,160.53,160.52,58.76297533]
["bitfinex","SOLUSD",1752350373600,0.18903251,160.53,160.52,58.76297533]
["bitfinex","SOLUSD",1752350373803,0.80903251,160.53,160.52,58.76297533]
["bitfinex","SOLUSD",1752350376214,0.18903251,160.53,160.52,58.76297533]
["bitfinex","SOLUSD",1752350377033,0.18903251,160.53,160.52,75.5476593]
["bitfinex","SOLUSD",1752350378534,0.03,160.53,160.52,75.5476593]
["bitfinex","SOLUSD",1752350378715,0.18903251,160.53,160.52,163.3276593]
["bitfinex","SOLUSD",1752350378911,0.18903251,160.53,160.52,162.70468397]
["bitfinex","SOLUSD",1752350380735,0.18903251,160.53,160.52,163.41468397]
["bitfinex","SOLUSD",1752350381838,0.03,160.53,160.52,163.41468397]
["bitfinex","SOLUSD",1752350382138,0.18903251,160.53,160.52,163.41468397]
["bitfinex","SOLUSD",1752350382441,0.03,160.53,160.52,163.41468397]
["bitfinex","SOLUSD",1752350382741,0.18903251,160.53,160.52,162.70468397]
["bitfinex","SOLUSD",1752350386939,0.03,160.53,160.52,162.70468397]
["bitfinex","SOLUSD",1752350387141,0.18903251,160.53,160.52,162.70468397]
["bitfinex","SOLUSD",1752350390233,0.80903251,160.53,160.52,162.70468397]
["bitfinex","SOLUSD",1752350390743,0.65,160.53,160.52,162.70468397]
["bitfinex","SOLUSD",1752350390946,0.80903251,160.53,160.52,162.70468397]
["bitfinex","SOLUSD",1752350391246,0.65,160.53,160.52,162.70468397]
["bitfinex","SOLUSD",1752350391645,0.80903251,160.53,160.52,162.70468397]
["bitfinex","SOLUSD",1752350392233,0.18903251,160.53,160.52,162.70468397]
["bitfinex","SOLUSD",1752350392647,0.03,160.53,160.52,162.70468397]
["bitfinex","SOLUSD",1752350392858,0.18903251,160.53,160.52,162.70468397]
["bitfinex","SOLUSD",1752350394046,0.03,160.53,160.52,162.70468397]
["bitfinex","SOLUSD",1752350394233,0.18903251,160.53,160.52,162.70468397]
["bitfinex","SOLUSD",1752350394949,0.18903251,160.53,160.52,163.41468397]
["bitfinex","SOLUSD",1752350396044,0.03,160.53,160.52,163.41468397]
["bitfinex","SOLUSD",1752350399652,0.03,160.53,160.52,182.09468397]
["bitfinex","SOLUSD",1752350402949,0.03,160.53,160.52,131.42468397]
["bitfinex","SOLUSD",1752350403133,0.03,160.53,160.52,328.99468397]
["bitfinex","SOLUSD",1752350403456,0.03,160.53,160.52,331.91465977]
["bitfinex","SOLUSD",1752350404146,0.03,160.53,160.52,328.99468397]
["bitfinex","SOLUSD",1752350404464,0.03,160.53,160.52,331.91465977]
["bitfinex","SOLUSD",1752350405346,0.03,160.53,160.52,340.03435977]
["bitfinex","SOLUSD",1752350406356,0.1,160.55,160.54,35.46468397]
["bitfinex","SOLUSD",1752350406660,0.1,160.55,160.54,304.98755749]
["bitfinex","SOLUSD",1752350406849,0.1,160.55,160.54,305.06465977]
["bitfinex","SOLUSD",1752350407369,0.1,160.55,160.54,270.84468397]
["bitfinex","SOLUSD",1752350407556,0.1,160.55,160.54,305.08465977]
["bitfinex","SOLUSD",1752350408560,0.1,160.55,160.54,302.16468397]
["bitfinex","SOLUSD",1752350408759,0.1,160.55,160.54,270.84468397]
["bitfinex","SOLUSD",1752350408942,0.1,160.55,160.54,302.16468397]
["bitfinex","SOLUSD",1752350411276,0.1,160.55,160.54,123.24468397]
["bitfinex","SOLUSD",1752350411443,0.1,160.55,160.54,154.56468397]
["bitfinex","SOLUSD",1752350411643,0.1,160.55,160.54,155.26468397]
["bitfinex","SOLUSD",1752350413043,0.1,160.55,160.54,154.56468397]
["bitfinex","SOLUSD",1752350413563,0.1,160.55,160.54,155.26468397]
["bitfinex","SOLUSD",1752350416782,0.1,160.55,160.54,135.88468397]
["bitfinex","SOLUSD",1752350418249,0.72,160.55,160.54,135.88468397]
["bitfinex","SOLUSD",1752350418549,0.25903251,160.55,160.54,136.58468397]
["bitfinex","SOLUSD",1752350419068,0.25903251,160.55,160.54,135.88468397]
["bitfinex","SOLUSD",1752350419581,0.87903251,160.55,160.54,104.56468397]
["bitfinex","SOLUSD",1752350419881,0.87903251,160.55,160.54,136.50758169]
["bitfinex","SOLUSD",1752350420055,0.87903251,160.55,160.54,135.88468397]
["bitfinex","SOLUSD",1752350420560,0.87903251,160.55,160.54,119.1]
["bitfinex","SOLUSD",1752350421784,0.87903251,160.55,160.54,31.32]
["bitfinex","SOLUSD",1752350424977,0.25903251,160.55,160.54,48.80468397]
["bitfinex","SOLUSD",1752350425160,0.1,160.55,160.54,48.10468397]
["bitfinex","SOLUSD",1752350425370,0.87903251,160.55,160.54,48.10468397]
["bitfinex","SOLUSD",1752350426298,0.72,160.55,160.54,135.88468397]
["bitfinex","SOLUSD",1752350426464,0.25903251,160.55,160.54,135.88468397]
["bitfinex","SOLUSD",1752350427870,0.1,160.55,160.54,135.88468397]
["bitfinex","SOLUSD",1752350428181,0.25903251,160.55,160.54,135.88468397]
["bitfinex","SOLUSD",1752350428380,0.1,160.55,160.54,136.58468397]
["bitfinex","SOLUSD",1752350438401,0.1,160.55,160.54,155.26468397]
["bitfinex","SOLUSD",1752350438582,0.1,160.55,160.54,158.18465977]
["bitfinex","SOLUSD",1752350438782,0.1,160.55,160.54,155.26468397]
["bitfinex","SOLUSD",1752350439797,0.1,160.55,160.54,105.26468397]
["bitfinex","SOLUSD",1752350439998,0.1,160.55,160.54,137.24758169]
["bitfinex","SOLUSD",1752350440199,0.1,160.55,160.54,136.62468397]
["bitfinex","SOLUSD",1752350441997,0.1,160.55,160.54,155.30468397]
["bitfinex","SOLUSD",1752350445305,0.1,160.55,160.54,158.22465977]
["bitfinex","SOLUSD",1752350448471,0.1,160.55,160.54,166.34815977]
["bitfinex","SOLUSD",1752350448678,0.1,160.55,160.54,172.73313413]
["bitfinex","SOLUSD",1752350449685,0.1,160.58,160.57,87.38]
["bitfinex","SOLUSD",1752350449897,0.1,160.58,160.57,136.18746531]
["bitfinex","SOLUSD",1752350450091,0.1,160.58,160.57,136.23468397]
["bitfinex","SOLUSD",1752350456086,0.1,160.59,160.58,104.06468397]
["bitfinex","SOLUSD",1752350456292,0.47903251,160.63,160.59,16.78468397]
["bitfinex","SOLUSD",1752350456614,0.47903251,160.63,160.61,16.78468397]
["bitfinex","SOLUSD",1752350456913,0.47903251,160.63,160.62,48.20468397]
["bitfinex","SOLUSD",1752350458091,0.47903251,160.63,160.62,31.42]
["bitfinex","SOLUSD",1752350461319,0.47903251,160.63,160.62,58.28]
["bitfinex","SOLUSD",1752350465916,0.47903251,160.63,160.62,58.34]
["bitfinex","SOLUSD",1752350466303,0.50903251,160.63,160.62,58.34]
["bitfinex","SOLUSD",1752350473426,0.50903251,160.63,160.59,26.86]
["bitfinex","SOLUSD",1752350474623,0.50903251,160.63,160.6,31.42]
["bitfinex","SOLUSD",1752350475009,0.50903251,160.63,160.59,26.86]
["bitfinex","SOLUSD",1752350475319,2.07803251,160.63,160.6,31.42]
["bitfinex","SOLUSD",1752350475701,0.3,160.62,160.6,31.42]
["bitfinex","SOLUSD",1752350478728,0.3,160.62,160.59,26.86]
["bitfinex","SOLUSD",1752350480006,0.3,160.62,160.6,31.42]
["bitfinex","SOLUSD",1752350480331,0.48,160.61,160.59,26.86]
["bitfinex","SOLUSD",1752350481431,0.03,160.63,160.6,0.69]
["bitfinex","SOLUSD",1752350481730,0.03,160.63,160.61,31.4]
["bitfinex","SOLUSD",1752350484122,0.03,160.63,160.61,32.09]
["bitfinex","SOLUSD",1752350484320,0.03,160.63,160.61,31.4]
["bitfinex","SOLUSD",1752350486932,0.03,160.63,160.61,32.09]
["bitfinex","SOLUSD",1752350487734,0.51,160.63,160.61,31.4]
["bitfinex","SOLUSD",1752350493436,0.51,160.63,160.6,0.06]
["bitfinex","SOLUSD",1752350494740,0.51,160.63,160.61,31.4]
["bitfinex","SOLUSD",1752350494914,0.51,160.63,160.6,0.06]
["bitfinex","SOLUSD",1752350496138,0.51,160.63,160.61,31.42]
["bitfinex","SOLUSD",1752350496318,0.51,160.63,160.59,26.86]
["bitfinex","SOLUSD",1752350497638,0.51,160.63,160.6,31.42]
["bitfinex","SOLUSD",1752350497830,0.51,160.63,160.59,26.86]
["bitfinex","SOLUSD",1752350499330,0.51,160.63,160.6,31.42]
["bitfinex","SOLUSD",1752350499527,0.51,160.63,160.59,26.86]
["bitfinex","SOLUSD",1752350499943,0.51,160.63,160.59,27.54]
["bitfinex","SOLUSD",1752350500151,0.48,160.62,160.59,27.54]
["bitfinex","SOLUSD",1752350500447,0.48,160.62,160.59,26.86]
["bitfinex","SOLUSD",1752350500634,0.48,160.62,160.59,27.54]
["bitfinex","SOLUSD",1752350501241,0.48,160.62,160.6,31.4]
["bitfinex","SOLUSD",1752350501544,0.48,160.62,160.59,27.54]
["bitfinex","SOLUSD",1752350502238,0.03,160.63,160.59,26.86]
["bitfinex","SOLUSD",1752350502443,0.03,160.63,160.6,0.68]
["bitfinex","SOLUSD",1752350502646,0.51,160.63,160.6,0.68]
["bitfinex","SOLUSD",1752350503444,0.51,160.63,160.61,31.42]
["bitfinex","SOLUSD",1752350503737,0.51,160.63,160.6,0.68]
["bitfinex","SOLUSD",1752350505748,0.51,160.63,160.61,31.4]
["bitfinex","SOLUSD",1752350505947,0.51,160.63,160.6,0.68]
["bitfinex","SOLUSD",1752350507050,0.03,160.63,160.6,0.68]
["bitfinex","SOLUSD",1752350508350,0.03,160.63,160.61,31.44]
["bitfinex","SOLUSD",1752350508649,0.03,160.63,160.6,0.68]
["bitfinex","SOLUSD",1752350509554,0.03,160.63,160.6,0.74]
["bitfinex","SOLUSD",1752350511239,0.03,160.63,160.61,31.42]
["bitfinex","SOLUSD",1752350511564,0.51,160.63,160.6,0.74]
["bitfinex","SOLUSD",1752350511738,0.51,160.63,160.6,0.06]
["bitfinex","SOLUSD",1752350512060,0.51,160.63,160.6,0.70665548]
["bitfinex","SOLUSD",1752350512425,0.03,160.63,160.6,0.70665548]
["bitfinex","SOLUSD",1752350514135,0.03,160.63,160.61,31.44]
["bitfinex","SOLUSD",1752350514641,0.03,160.63,160.61,32.12]
["bitfinex","SOLUSD",1752350517532,0.03,160.63,160.62,0.68]
["bitfinex","SOLUSD",1752350520551,0.03,160.63,160.61,32.12]
["bitfinex","SOLUSD",1752350520758,0.03,160.63,160.6,0.70665548]
["bitfinex","SOLUSD",1752350522658,0.03,160.63,160.61,31.42]
["bitfinex","SOLUSD",1752350522859,0.03,160.63,160.6,0.70665548]
["bitfinex","SOLUSD",1752350523164,1.13336367,160.63,160.6,0.02665548]
["bitfinex","SOLUSD",1752350523862,1.13336367,160.63,160.6,0.70665548]
["bitfinex","SOLUSD",1752350524045,0.65336367,160.63,160.6,0.70665548]
["bitfinex","SOLUSD",1752350524663,0.03,160.63,160.6,0.70665548]
["bitfinex","SOLUSD",1752350524868,0.03,160.63,160.61,31.4]
["bitfinex","SOLUSD",1752350525268,0.03,160.63,160.6,0.70665548]
["bitfinex","SOLUSD",1752350527149,0.03,160.63,160.61,31.4]
["bitfinex","SOLUSD",1752350527663,0.03,160.63,160.61,32.11]
["bitfinex","SOLUSD",1752350528152,0.03,160.63,160.61,0.71]
["bitfinex","SOLUSD",1752350528566,0.51,160.63,160.6,0.73665548]
["bitfinex","SOLUSD",1752350528756,0.03,160.63,160.6,0.73665548]
["bitfinex","SOLUSD",1752350529155,0.51,160.63,160.6,0.73665548]
["bitfinex","SOLUSD",1752350530268,0.51,160.63,160.61,31.42]
["bitfinex","SOLUSD",1752350530459,0.51,160.63,160.6,0.73665548]
["bitfinex","SOLUSD",1752350531266,0.03,160.63,160.61,0.71]
["bitfinex","SOLUSD",1752350533874,0.03,160.63,160.6,0.73665548]
["bitfinex","SOLUSD",1752350534776,0.51,160.63,160.6,0.73665548]
["bitfinex","SOLUSD",1752350537975,0.62336367,160.62,160.6,0.02665548]
["bitfinex","SOLUSD",1752350538470,0.48,160.61,160.6,0.02665548]
["bitfinex","SOLUSD",1752350538663,0.48,160.61,160.6,31.42665548]
["bitfinex","SOLUSD",1752350544081,0.48,160.62,160.6,31.42665548]
["bitfinex","SOLUSD",1752350544480,0.65336367,160.63,160.6,32.13665548]
["bitfinex","SOLUSD",1752350545169,1.13336367,160.63,160.6,32.13665548]
["bitfinex","SOLUSD",1752350545466,0.65336367,160.63,160.6,31.42665548]
["bitfinex","SOLUSD",1752350545670,0.65336367,160.63,160.61,0.71]
["bitfinex","SOLUSD",1752350551283,0.65336367,160.63,160.6,31.42665548]
["bitfinex","SOLUSD",1752350551488,1.13336367,160.63,160.6,31.42665548]
["bitfinex","SOLUSD",1752350551785,1.13336367,160.63,160.6,32.13665548]
["bitfinex","SOLUSD",1752350553488,0.65336367,160.63,160.6,32.13665548]
["bitfinex","SOLUSD",1752350555289,0.65336367,160.63,160.61,0.71]
["bitfinex","SOLUSD",1752350556990,1.13336367,160.63,160.6,31.42665548]
["bitfinex","SOLUSD",1752350557191,0.65336367,160.63,160.6,32.10665548]
["bitfinex","SOLUSD",1752350557391,0.65336367,160.63,160.61,0.68]
["bitfinex","SOLUSD",1752350559896,0.65336367,160.63,160.6,32.10665548]
["bitfinex","SOLUSD",1752350563077,0.65336367,160.63,160.6,31.42665548]
["bitfinex","SOLUSD",1752350563273,0.65336367,160.63,160.61,0.68]
["bitfinex","SOLUSD",1752350565494,0.65336367,160.63,160.6,31.42665548]
["bitfinex","SOLUSD",1752350565701,0.48,160.62,160.6,31.42665548]
["bitfinex","SOLUSD",1752350566004,0.62336367,160.61,160.6,31.42665548]
["bitfinex","SOLUSD",1752350573905,0.62336367,160.62,160.6,31.42665548]
["bitfinex","SOLUSD",1752350574412,0.62336367,160.62,160.6,32.10665548]
["bitfinex","SOLUSD",1752350575015,0.48,160.61,160.6,0.02665548]
["bitfinex","SOLUSD",1752350575304,0.48,160.61,160.6,31.36665548]
["bitfinex","SOLUSD",1752350575609,0.48,160.62,160.6,31.36665548]
["bitfinex","SOLUSD",1752350575811,0.62336367,160.61,160.6,31.36665548]
["bitfinex","SOLUSD",1752350580594,0.62336367,160.62,160.6,31.36665548]
["bitfinex","SOLUSD",1752350581207,1.10336367,160.62,160.6,31.36665548]
["bitfinex","SOLUSD",1752350583103,0.62336367,160.62,160.6,31.36665548]
["bitfinex","SOLUSD",1752350583303,0.62336367,160.62,160.6,32.04665548]
["bitfinex","SOLUSD",1752350588811,0.62336367,160.62,160.6,31.36665548]
["bitfinex","SOLUSD",1752350589017,1.10336367,160.62,160.6,31.36665548]
["bitfinex","SOLUSD",1752350589518,0.62336367,160.62,160.6,31.36665548]
["bitfinex","SOLUSD",1752350590307,0.62336367,160.62,160.6,32.06665548]
["bitfinex","SOLUSD",1752350591701,0.62336367,160.62,160.61,0.7]
["bitfinex","SOLUSD",1752350593699,4.84497586,160.63,160.61,0.7]
["bitfinex","SOLUSD",1752350594697,4.84497586,160.63,160.6,32.06665548]
["bitfinex","SOLUSD",1752350594899,0.03,160.62,160.6,32.06665548]
["bitfinex","SOLUSD",1752350598528,0.03,160.62,160.6,31.36665548]
["bitfinex","SOLUSD",1752350598711,0.03,160.62,160.61,0.7]
["bitfinex","SOLUSD",1752350608423,0.03,160.62,160.6,31.36665548]
["bitfinex","SOLUSD",1752350608623,0.03,160.62,160.6,32.06665548]
["bitfinex","SOLUSD",1752350610333,0.03,160.62,160.6,31.36665548]
["bitfinex","SOLUSD",1752350611011,0.03,160.62,160.6,32.06665548]
["bitfinex","SOLUSD",1752350619152,0.03,160.62,160.61,0.66]
["bitfinex","SOLUSD",1752350625322,17.29468397,160.62,160.6,0.02665548]
["bitfinex","SOLUSD",1752350625523,22.07965983,160.61,160.6,0.02665548]
["bitfinex","SOLUSD",1752350625746,22.07965983,160.61,160.6,31.38665548]
["bitfinex","SOLUSD",1752350629451,21.59965983,160.61,160.6,31.38665548]
["bitfinex","SOLUSD",1752350630847,21.59995569,160.61,160.6,31.38665548]
["bitfinex","SOLUSD",1752350635067,22.07995569,160.61,160.6,31.38665548]
["bitfinex","SOLUSD",1752350638371,32.07995569,160.61,160.6,31.38665548]
["bitfinex","SOLUSD",1752350640352,31.59995569,160.61,160.6,31.38665548]
["bitfinex","SOLUSD",1752350641448,21.59995569,160.61,160.6,31.38665548]
["bitfinex","SOLUSD",1752350641770,31.59995569,160.61,160.6,31.38665548]
["bitfinex","SOLUSD",1752350643267,21.59995569,160.61,160.6,31.38665548]
["bitfinex","SOLUSD",1752350643472,31.59995569,160.61,160.6,31.38665548]
["bitfinex","SOLUSD",1752350645088,21.59995569,160.61,160.6,32.04665548]
["bitfinex","SOLUSD",1752350645379,4.81527172,160.61,160.6,32.04665548]
["bitfinex","SOLUSD",1752350645584,0.62336367,160.61,160.6,32.04665548]
["bitfinex","SOLUSD",1752350645753,17.43804764,160.62,160.6,32.04665548]
["bitfinex","SOLUSD",1752350645955,4.19190805,160.61,160.6,31.38665548]
["bitfinex","SOLUSD",1752350646586,4.19190805,160.61,160.6,32.05665548]
["bitfinex","SOLUSD",1752350646866,0.65336367,160.62,160.6,32.05665548]
["bitfinex","SOLUSD",1752350647059,0.65336367,160.62,160.61,0.67]
["bitfinex","SOLUSD",1752350686888,0.03,160.62,160.61,0.67]
["bitfinex","SOLUSD",1752350696100,0.03,160.62,160.61,32.01]
["bitfinex","SOLUSD",1752350700141,0.03,160.62,160.6,0.73665548]
["bitfinex","SOLUSD",1752350700320,10.51,160.62,160.6,0.02665548]
["bitfinex","SOLUSD",1752350700504,17.88804764,160.61,160.6,0.02665548]
["bitfinex","SOLUSD",1752350700824,32.07426339,160.61,160.6,0.02665548]
["bitfinex","SOLUSD",1752350701022,32.07426339,160.61,160.55,27.57]
["bitfinex","SOLUSD",1752350701224,26.78468397,160.59,160.55,26.86]
["bitfinex","SOLUSD",1752350701393,16.78468397,160.57,160.53,0.06]
["bitfinex","SOLUSD",1752350701720,16.78468397,160.55,160.54,31.32]
["bitfinex","SOLUSD",1752350702019,30.97089972,160.55,160.53,0.06]
["bitfinex","SOLUSD",1752350702222,4.80957942,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752350702417,22.07426339,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752350702823,32.07426339,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752350703318,32.07426339,160.54,160.53,31.38]
["bitfinex","SOLUSD",1752350705704,17.40804764,160.54,160.53,32.09]
["bitfinex","SOLUSD",1752350707923,0.62336367,160.54,160.53,32.09]
["bitfinex","SOLUSD",1752350708228,0.62336367,160.55,160.53,32.09]
["bitfinex","SOLUSD",1752350708411,0.62336367,160.55,160.54,0.7]
["bitfinex","SOLUSD",1752350708614,17.40804764,160.55,160.54,0.7]
["bitfinex","SOLUSD",1752350712310,17.40804764,160.55,160.53,32.08]
["bitfinex","SOLUSD",1752350716127,17.88804764,160.55,160.53,31.38]
["bitfinex","SOLUSD",1752350716332,16.78468397,160.54,160.53,31.38]
["bitfinex","SOLUSD",1752350718236,16.78468397,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752350718531,16.78468397,160.54,160.53,31.4]
["bitfinex","SOLUSD",1752350718838,17.26468397,160.54,160.53,31.4]
["bitfinex","SOLUSD",1752350722423,16.78468397,160.54,160.53,31.4]
["bitfinex","SOLUSD",1752350722822,17.40804764,160.54,160.53,31.4]
["bitfinex","SOLUSD",1752350724418,17.88804764,160.54,160.53,31.4]
["bitfinex","SOLUSD",1752350724939,17.26468397,160.54,160.53,31.4]
["bitfinex","SOLUSD",1752350725138,17.88804764,160.54,160.53,31.4]
["bitfinex","SOLUSD",1752350725337,17.40804764,160.54,160.53,31.4]
["bitfinex","SOLUSD",1752350726926,17.88804764,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752350727125,17.88804764,160.54,160.53,31.4]
["bitfinex","SOLUSD",1752350728140,17.26468397,160.54,160.53,31.4]
["bitfinex","SOLUSD",1752350728342,17.88804764,160.54,160.53,31.4]
["bitfinex","SOLUSD",1752350728643,17.40804764,160.54,160.53,31.4]
["bitfinex","SOLUSD",1752350729445,17.88804764,160.54,160.53,31.4]
["bitfinex","SOLUSD",1752350730012,17.40804764,160.54,160.53,31.4]
["bitfinex","SOLUSD",1752350730225,17.88804764,160.54,160.53,31.4]
["bitfinex","SOLUSD",1752350731644,17.40804764,160.54,160.53,31.4]
["bitfinex","SOLUSD",1752350736830,16.78468397,160.54,160.53,31.4]
["bitfinex","SOLUSD",1752350737036,17.40804764,160.54,160.53,31.4]
["bitfinex","SOLUSD",1752350739934,21.58630827,160.54,160.53,31.4]
["bitfinex","SOLUSD",1752350743329,21.58630827,160.54,160.53,32.07]
["bitfinex","SOLUSD",1752350758461,21.58630827,160.54,160.53,31.4]
["bitfinex","SOLUSD",1752350762974,22.06630827,160.54,160.53,31.4]
["bitfinex","SOLUSD",1752350763146,179.56630827,160.54,160.5,0.06]
["bitfinex","SOLUSD",1752350763351,26.78468397,160.52,160.5,0.06]
["bitfinex","SOLUSD",1752350763675,4.8016243,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752350763880,5.2816243,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752350764378,4.8016243,160.51,160.5,31.4]
["bitfinex","SOLUSD",1752350767746,4.8016243,160.51,160.5,32.1]
["bitfinex","SOLUSD",1752350769754,4.8016243,160.51,160.5,31.4]
["bitfinex","SOLUSD",1752350773671,4.8016243,160.51,160.5,32.1]
["bitfinex","SOLUSD",1752350776389,4.8016243,160.51,160.5,31.4]
["bitfinex","SOLUSD",1752350779475,4.8016243,160.51,160.5,32.1]
["bitfinex","SOLUSD",1752350780786,4.8016243,160.51,160.5,31.4]
["bitfinex","SOLUSD",1752350781872,4.8016243,160.51,160.5,32.1]
["bitfinex","SOLUSD",1752350783382,4.17826063,160.51,160.5,32.1]
["bitfinex","SOLUSD",1752350783553,16.78468397,160.52,160.5,0.76]
["bitfinex","SOLUSD",1752350783754,21.58630827,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752350783958,17.40804764,160.51,160.5,31.4]
["bitfinex","SOLUSD",1752350784262,21.59297479,160.51,160.5,31.4]
["bitfinex","SOLUSD",1752350785672,22.07297479,160.51,160.5,31.4]
["bitfinex","SOLUSD",1752350786061,21.59297479,160.51,160.5,31.4]
["bitfinex","SOLUSD",1752350790305,21.59297479,160.51,160.5,32.1]
["bitfinex","SOLUSD",1752350792492,21.59297479,160.51,160.5,31.4]
["bitfinex","SOLUSD",1752350792994,32.07297479,160.51,160.5,31.4]
["bitfinex","SOLUSD",1752350801399,31.59297479,160.51,160.5,31.4]
["bitfinex","SOLUSD",1752350803896,21.59297479,160.51,160.5,32.12]
["bitfinex","SOLUSD",1752350804207,31.59297479,160.51,160.5,32.12]
["bitfinex","SOLUSD",1752350804787,31.59297479,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752350805099,31.59297479,160.51,160.5,0.68501061]
["bitfinex","SOLUSD",1752350805305,31.59297479,160.51,160.5,0.59002122]
["bitfinex","SOLUSD",1752350806283,31.59297479,160.51,160.5,31.93002122]
["bitfinex","SOLUSD",1752350808805,21.59297479,160.51,160.5,31.93002122]
["bitfinex","SOLUSD",1752350810097,31.59297479,160.51,160.5,31.93002122]
["bitfinex","SOLUSD",1752350810783,31.59607152,160.51,160.5,31.93002122]
["bitfinex","SOLUSD",1752350811192,21.59607152,160.51,160.5,31.93002122]
["bitfinex","SOLUSD",1752350811392,31.59607152,160.51,160.5,31.93002122]
["bitfinex","SOLUSD",1752350811985,21.59607152,160.51,160.5,31.93002122]
["bitfinex","SOLUSD",1752350813106,21.62607152,160.51,160.5,31.93002122]
["bitfinex","SOLUSD",1752350818002,21.62607152,160.51,160.48,0.72]
["bitfinex","SOLUSD",1752350818294,20.97270785,160.5,160.48,0.72]
["bitfinex","SOLUSD",1752350818485,21.59607152,160.49,160.48,0.72]
["bitfinex","SOLUSD",1752350819312,21.59607152,160.49,160.48,32.06]
["bitfinex","SOLUSD",1752350824544,16.78468397,160.48,160.44,7.9722]
["bitfinex","SOLUSD",1752350824694,4.81138755,160.47,160.46,0.72]
["bitfinex","SOLUSD",1752350824890,0.62336367,160.47,160.46,0.72]
["bitfinex","SOLUSD",1752350825797,0.62336367,160.47,160.46,32.06]
["bitfinex","SOLUSD",1752350827516,0.62336367,160.47,160.45,0.89]
["bitfinex","SOLUSD",1752350827741,0.62336367,160.47,160.46,0.69]
["bitfinex","SOLUSD",1752350828916,0.62336367,160.47,160.46,32.03]
["bitfinex","SOLUSD",1752350835430,0.62336367,160.47,160.46,32.09]
["bitfinex","SOLUSD",1752350837928,4.81138755,160.48,160.46,32.09]
["bitfinex","SOLUSD",1752350838116,21.59607152,160.48,160.47,0.69]
["bitfinex","SOLUSD",1752350845834,16.78468397,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752350846030,20.97270785,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752350847051,20.97270785,160.47,160.46,31.4]
["bitfinex","SOLUSD",1752350847735,21.58270785,160.47,160.46,31.4]
["bitfinex","SOLUSD",1752350848146,20.97270785,160.47,160.46,31.4]
["bitfinex","SOLUSD",1752350855440,20.97270785,160.47,160.46,32.09]
["bitfinex","SOLUSD",1752350855947,4.18802388,160.47,160.46,32.09]
["bitfinex","SOLUSD",1752350856130,4.81138755,160.48,160.46,32.09]
["bitfinex","SOLUSD",1752350856337,21.59607152,160.48,160.47,0.71]
["bitfinex","SOLUSD",1752350856946,4.81138755,160.48,160.47,0.71]
["bitfinex","SOLUSD",1752350857139,4.21802388,160.5,160.47,0.71]
["bitfinex","SOLUSD",1752350858049,0.03,160.5,160.47,0.71]
["bitfinex","SOLUSD",1752350858940,0.03,160.5,160.49,7.5922]
["bitfinex","SOLUSD",1752350859251,0.03,160.5,160.49,38.9322]
["bitfinex","SOLUSD",1752350859545,0.03,160.5,160.49,39.6422]
["bitfinex","SOLUSD",1752350881372,0.03,160.5,160.49,39.7022]
["bitfinex","SOLUSD",1752350881573,0.03,160.5,160.49,0.77]
["bitfinex","SOLUSD",1752350881762,0.03,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752350882848,0.03,160.5,160.49,31.38]
["bitfinex","SOLUSD",1752350883661,0.03,160.5,160.49,32.09]
["bitfinex","SOLUSD",1752350889357,0.03,160.5,160.49,31.38]
["bitfinex","SOLUSD",1752350890562,0.03,160.5,160.49,32.09]
["bitfinex","SOLUSD",1752350891168,0.03,160.5,160.49,31.38]
["bitfinex","SOLUSD",1752350894375,0.03,160.5,160.49,32.09]
["bitfinex","SOLUSD",1752350901285,0.03,160.5,160.49,31.38]
["bitfinex","SOLUSD",1752350904484,0.03,160.5,160.49,32.09]
["bitfinex","SOLUSD",1752350908088,0.03,160.5,160.49,31.38]
["bitfinex","SOLUSD",1752350910195,0.03,160.5,160.49,32.09]
["bitfinex","SOLUSD",1752350944010,0.03,160.5,160.49,31.38]
["bitfinex","SOLUSD",1752350944825,0.03,160.5,160.49,32.09]
["bitfinex","SOLUSD",1752350988468,0.64,160.5,160.49,31.38]
["bitfinex","SOLUSD",1752350990362,0.03,160.5,160.49,31.38]
["bitfinex","SOLUSD",1752350998281,17.42468397,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752350998585,21.6247622,160.5,160.49,31.36]
["bitfinex","SOLUSD",1752351000689,179.1247622,160.5,160.46,0.06]
["bitfinex","SOLUSD",1752351000998,16.78468397,160.48,160.46,0.06]
["bitfinex","SOLUSD",1752351001169,21.60812587,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752351001359,22.21812587,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752351001982,22.21812587,160.47,160.46,31.36]
["bitfinex","SOLUSD",1752351003292,22.21812587,160.47,160.42,0.53]
["bitfinex","SOLUSD",1752351003488,16.78468397,160.45,160.42,0.53]
["bitfinex","SOLUSD",1752351003788,4.20007823,160.44,160.42,0.53]
["bitfinex","SOLUSD",1752351005287,17.46468397,160.45,160.42,0.53]
["bitfinex","SOLUSD",1752351006181,17.46468397,160.45,160.43,31.3]
["bitfinex","SOLUSD",1752351006389,17.46468397,160.45,160.42,0.53]
["bitfinex","SOLUSD",1752351008088,27.40804764,160.48,160.42,0.53]
["bitfinex","SOLUSD",1752351008292,16.78468397,160.45,160.42,0.53]
["bitfinex","SOLUSD",1752351008878,0.71,160.47,160.42,0.53]
["bitfinex","SOLUSD",1752351009083,17.40804764,160.48,160.42,0.53]
["bitfinex","SOLUSD",1752351009084,21.58996453,160.48,160.42,0.53]
["bitfinex","SOLUSD",1752351009282,4.18191689,160.47,160.42,0.53]
["bitfinex","SOLUSD",1752351010284,4.89191689,160.47,160.42,0.53]
["bitfinex","SOLUSD",1752351011288,16.78468397,160.46,160.42,0.53]
["bitfinex","SOLUSD",1752351011486,4.18191689,160.45,160.42,0.53]
["bitfinex","SOLUSD",1752351011674,4.18191689,160.45,160.43,31.3]
["bitfinex","SOLUSD",1752351011885,4.18191689,160.45,160.38,0.06]
["bitfinex","SOLUSD",1752351012099,4.18191689,160.45,160.43,0.69]
["bitfinex","SOLUSD",1752351012287,18.11804764,160.46,160.43,0.69]
["bitfinex","SOLUSD",1752351013300,17.49468397,160.46,160.43,0.69]
["bitfinex","SOLUSD",1752351015680,0.71,160.45,160.42,0.69]
["bitfinex","SOLUSD",1752351018103,0.71,160.46,160.42,0.69]
["bitfinex","SOLUSD",1752351018306,16.78468397,160.45,160.42,0.69]
["bitfinex","SOLUSD",1752351018504,1.33336367,160.46,160.42,0.69]
["bitfinex","SOLUSD",1752351018705,16.78468397,160.45,160.42,0.69]
["bitfinex","SOLUSD",1752351019008,1.33336367,160.46,160.43,31.3]
["bitfinex","SOLUSD",1752351019210,16.78468397,160.45,160.42,0.69]
["bitfinex","SOLUSD",1752351020586,17.49468397,160.45,160.42,0.69]
["bitfinex","SOLUSD",1752351021901,17.49468397,160.45,160.43,31.3]
["bitfinex","SOLUSD",1752351022197,17.49468397,160.45,160.42,0.69]
["bitfinex","SOLUSD",1752351022797,17.49468397,160.46,160.42,0.69]
["bitfinex","SOLUSD",1752351026206,4.17783973,160.45,160.42,0.69]
["bitfinex","SOLUSD",1752351034705,4.88783973,160.45,160.42,0.69]
["bitfinex","SOLUSD",1752351035908,0.71,160.44,160.4,0.69]
["bitfinex","SOLUSD",1752351036107,0.71,160.44,160.41,0.78]
["bitfinex","SOLUSD",1752351036322,4.86783973,160.45,160.41,0.78]
["bitfinex","SOLUSD",1752351038428,4.17783973,160.45,160.41,0.78]
["bitfinex","SOLUSD",1752351043221,4.17783973,160.45,160.42,31.3]
["bitfinex","SOLUSD",1752351043519,4.17783973,160.45,160.41,0.78]
["bitfinex","SOLUSD",1752351043520,4.17783973,160.45,160.43,0.72]
["bitfinex","SOLUSD",1752351047826,16.78468397,160.45,160.43,0.72]
["bitfinex","SOLUSD",1752351048015,4.17783973,160.44,160.43,0.72]
["bitfinex","SOLUSD",1752351050210,4.17783973,160.44,160.41,0.06]
["bitfinex","SOLUSD",1752351050412,4.86783973,160.44,160.41,0.78]
["bitfinex","SOLUSD",1752351051424,0.69,160.44,160.41,0.78]
["bitfinex","SOLUSD",1752351051624,4.89180817,160.44,160.41,0.78]
["bitfinex","SOLUSD",1752351051823,4.89180817,160.44,160.42,31.3]
["bitfinex","SOLUSD",1752351052121,4.89180817,160.44,160.41,0.78]
["bitfinex","SOLUSD",1752351052953,16.78468397,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752351053126,4.20180817,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752351055031,21.67649214,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752351056245,20.98649214,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752351056421,20.98649214,160.42,160.41,31.36]
["bitfinex","SOLUSD",1752351056735,4.20180817,160.42,160.41,31.36]
["bitfinex","SOLUSD",1752351056944,16.78468397,160.44,160.41,32.08]
["bitfinex","SOLUSD",1752351057120,4.20180817,160.43,160.42,0.72]
["bitfinex","SOLUSD",1752351058137,4.20180817,160.43,160.41,32.08]
["bitfinex","SOLUSD",1752351059945,4.20180817,160.43,160.42,0.72]
["bitfinex","SOLUSD",1752351060835,4.20180817,160.44,160.42,0.72]
["bitfinex","SOLUSD",1752351064058,4.23180817,160.45,160.42,0.72]
["bitfinex","SOLUSD",1752351065149,4.92180817,160.45,160.42,0.72]
["bitfinex","SOLUSD",1752351065346,4.23180817,160.45,160.42,0.72]
["bitfinex","SOLUSD",1752351068455,0.03,160.45,160.42,0.72]
["bitfinex","SOLUSD",1752351070538,4.23180817,160.45,160.42,0.72]
["bitfinex","SOLUSD",1752351075346,4.23180817,160.45,160.41,31.36]
["bitfinex","SOLUSD",1752351075544,4.23180817,160.45,160.43,0.66]
["bitfinex","SOLUSD",1752351075743,4.94180817,160.45,160.41,32.02]
["bitfinex","SOLUSD",1752351076253,4.94180817,160.45,160.41,31.36]
["bitfinex","SOLUSD",1752351076443,4.94180817,160.45,160.42,0.66]
["bitfinex","SOLUSD",1752351077632,0.71,160.44,160.41,32.02]
["bitfinex","SOLUSD",1752351078050,4.23180817,160.45,160.41,31.36]
["bitfinex","SOLUSD",1752351078258,4.94180817,160.45,160.42,0.66]
["bitfinex","SOLUSD",1752351085872,4.23180817,160.45,160.42,0.66]
["bitfinex","SOLUSD",1752351087846,4.94180817,160.45,160.42,0.66]
["bitfinex","SOLUSD",1752351088965,4.23180817,160.45,160.43,0.66]
["bitfinex","SOLUSD",1752351092350,4.23180817,160.45,160.41,31.36]
["bitfinex","SOLUSD",1752351092351,0.18,160.44,160.41,31.36]
["bitfinex","SOLUSD",1752351092551,0.18,160.44,160.41,32.02]
["bitfinex","SOLUSD",1752351094493,16.96468397,160.44,160.41,31.36]
["bitfinex","SOLUSD",1752351094680,21.69649214,160.43,160.42,31.3]
["bitfinex","SOLUSD",1752351094881,21.69649214,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752351095090,4.20180817,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752351095985,4.20180817,160.42,160.41,31.36]
["bitfinex","SOLUSD",1752351097762,4.20180817,160.42,160.41,32.03]
["bitfinex","SOLUSD",1752351101588,4.20180817,160.42,160.41,31.36]
["bitfinex","SOLUSD",1752351104183,4.20180817,160.42,160.41,32.03]
["bitfinex","SOLUSD",1752351112400,4.20180817,160.42,160.41,31.36]
["bitfinex","SOLUSD",1752351112776,4.20180817,160.42,160.41,32.03]
["bitfinex","SOLUSD",1752351116198,16.78468397,160.44,160.41,32.03]
["bitfinex","SOLUSD",1752351116387,4.20180817,160.43,160.42,0.67]
["bitfinex","SOLUSD",1752351116786,4.20180817,160.43,160.41,31.36]
["bitfinex","SOLUSD",1752351116990,4.20180817,160.43,160.41,32.03]
["bitfinex","SOLUSD",1752351117595,4.20180817,160.43,160.41,31.36]
["bitfinex","SOLUSD",1752351117999,4.20180817,160.43,160.41,32.03]
["bitfinex","SOLUSD",1752351120101,4.23180817,160.43,160.41,32.03]
["bitfinex","SOLUSD",1752351120703,4.23180817,160.43,160.42,0.67]
["bitfinex","SOLUSD",1752351123405,4.23180817,160.43,160.41,32.03]
["bitfinex","SOLUSD",1752351125300,4.23180817,160.43,160.41,31.36]
["bitfinex","SOLUSD",1752351125509,0.68,160.42,160.41,31.36]
["bitfinex","SOLUSD",1752351125704,4.23180817,160.43,160.41,31.36]
["bitfinex","SOLUSD",1752351125910,4.91180817,160.43,160.41,31.36]
["bitfinex","SOLUSD",1752351128492,4.23180817,160.43,160.41,31.36]
["bitfinex","SOLUSD",1752351129095,4.23180817,160.43,160.41,32.04]
["bitfinex","SOLUSD",1752351130405,4.23180817,160.43,160.41,0.74]
["bitfinex","SOLUSD",1752351130603,21.01649214,160.43,160.41,0.74]
["bitfinex","SOLUSD",1752351130800,4.20180817,160.42,160.41,0.74]
["bitfinex","SOLUSD",1752351131612,4.20180817,160.42,160.41,32.04]
["bitfinex","SOLUSD",1752351133208,4.20180817,160.42,160.41,31.36]
["bitfinex","SOLUSD",1752351138220,4.20180817,160.42,160.41,32.04]
["bitfinex","SOLUSD",1752351143226,4.20180817,160.42,160.41,31.36]
["bitfinex","SOLUSD",1752351144222,4.20180817,160.42,160.41,32.04]
["bitfinex","SOLUSD",1752351161126,4.20180817,160.42,160.41,31.36]
["bitfinex","SOLUSD",1752351161529,4.20180817,160.42,160.41,32.05]
["bitfinex","SOLUSD",1752351166249,21.65649214,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752351166552,22.30985581,160.42,160.41,31.36]
["bitfinex","SOLUSD",1752351167450,21.68649214,160.42,160.41,31.36]
["bitfinex","SOLUSD",1752351167747,4.23180817,160.42,160.41,32.05]
["bitfinex","SOLUSD",1752351167925,0.03,160.42,160.41,32.05]
["bitfinex","SOLUSD",1752351182259,0.7,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752351182448,17.48468397,160.42,160.41,31.56]
["bitfinex","SOLUSD",1752351182649,16.78468397,160.41,160.38,0.06]
["bitfinex","SOLUSD",1752351182843,4.20118629,160.4,160.38,0.06]
["bitfinex","SOLUSD",1752351183256,4.20118629,160.4,160.38,0.75]
["bitfinex","SOLUSD",1752351184067,0.67,160.41,160.38,0.75]
["bitfinex","SOLUSD",1752351184243,5.49454996,160.41,160.38,0.75]
["bitfinex","SOLUSD",1752351184444,17.45468397,160.4,160.38,0.06]
["bitfinex","SOLUSD",1752351184772,20.98587026,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752351185175,21.65587026,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752351185478,21.65587026,160.39,160.38,31.76]
["bitfinex","SOLUSD",1752351186476,21.65587026,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752351186675,21.65587026,160.39,160.38,31.8]
["bitfinex","SOLUSD",1752351187557,20.98587026,160.39,160.38,31.8]
["bitfinex","SOLUSD",1752351187876,20.98587026,160.39,160.38,32.52]
["bitfinex","SOLUSD",1752351188662,4.20118629,160.39,160.38,32.52]
["bitfinex","SOLUSD",1752351188951,16.78468397,160.41,160.38,32.52]
["bitfinex","SOLUSD",1752351188952,4.20118629,160.4,160.38,32.52]
["bitfinex","SOLUSD",1752351189266,4.20118629,160.4,160.39,0.72]
["bitfinex","SOLUSD",1752351193069,0.65336367,160.42,160.39,0.72]
["bitfinex","SOLUSD",1752351193070,4.23118629,160.42,160.39,0.72]
["bitfinex","SOLUSD",1752351203688,0.71,160.41,160.38,0.06]
["bitfinex","SOLUSD",1752351203879,4.94118629,160.42,160.39,31.72]
["bitfinex","SOLUSD",1752351204189,4.94118629,160.42,160.39,32.44]
["bitfinex","SOLUSD",1752351208788,4.23118629,160.42,160.39,32.44]
["bitfinex","SOLUSD",1752351211095,4.23118629,160.42,160.4,0.72]
["bitfinex","SOLUSD",1752351211972,4.94118629,160.42,160.39,32.44]
["bitfinex","SOLUSD",1752351212494,4.23118629,160.42,160.4,0.72]
["bitfinex","SOLUSD",1752351218208,4.94118629,160.42,160.39,32.44]
["bitfinex","SOLUSD",1752351218403,4.23118629,160.42,160.39,31.72]
["bitfinex","SOLUSD",1752351218701,4.23118629,160.42,160.4,0.72]
["bitfinex","SOLUSD",1752351221298,21.00725092,160.42,160.4,0.72]
["bitfinex","SOLUSD",1752351221500,4.19256695,160.41,160.4,0.72]
["bitfinex","SOLUSD",1752351232011,4.19663489,160.41,160.4,0.72]
["bitfinex","SOLUSD",1752351238609,4.19663489,160.41,160.39,32.44]
["bitfinex","SOLUSD",1752351241319,4.19663489,160.41,160.39,31.72]
["bitfinex","SOLUSD",1752351241623,0.71,160.4,160.38,0.06]
["bitfinex","SOLUSD",1752351241918,4.90663489,160.41,160.38,0.06]
["bitfinex","SOLUSD",1752351242220,4.90663489,160.41,160.38,0.78]
["bitfinex","SOLUSD",1752351242623,4.90663489,160.41,160.39,31.56]
["bitfinex","SOLUSD",1752351242802,4.90663489,160.41,160.38,0.78]
["bitfinex","SOLUSD",1752351243002,0.71,160.4,160.38,0.06]
["bitfinex","SOLUSD",1752351243199,17.49468397,160.4,160.38,0.06]
["bitfinex","SOLUSD",1752351243399,17.40804764,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752351243601,22.31468253,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752351244100,22.31468253,160.39,160.38,31.66]
["bitfinex","SOLUSD",1752351244506,16.78468397,160.38,160.36,0.2]
["bitfinex","SOLUSD",1752351244718,21.60468253,160.37,160.36,0.2]
["bitfinex","SOLUSD",1752351245041,22.31468253,160.37,160.36,0.2]
["bitfinex","SOLUSD",1752351245905,22.31468253,160.37,160.36,31.8]
["bitfinex","SOLUSD",1752351247406,22.31214804,160.37,160.36,31.8]
["bitfinex","SOLUSD",1752351248204,28.38044804,160.37,160.36,0.2]
["bitfinex","SOLUSD",1752351248428,28.38044804,160.37,160.36,31.8]
["bitfinex","SOLUSD",1752351250630,16.78468397,160.36,160.34,0.06]
["bitfinex","SOLUSD",1752351250814,169.10214804,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752351251014,169.15878437,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752351251918,169.15878437,160.35,160.34,31.66]
["bitfinex","SOLUSD",1752351254028,169.15878437,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752351257634,21.65878437,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752351257821,22.28214804,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752351259718,20.97878437,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752351259918,22.28214804,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752351260823,21.65878437,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752351265419,20.97878437,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752351265624,21.60214804,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752351265830,22.28214804,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752351266238,22.28214804,160.35,160.33,31.6]
["bitfinex","SOLUSD",1752351266239,21.60214804,160.35,160.33,31.6]
["bitfinex","SOLUSD",1752351266441,10.0,160.29,160.23,26.92]
["bitfinex","SOLUSD",1752351266620,10.0,160.27,160.23,26.92]
["bitfinex","SOLUSD",1752351267637,10.0,160.27,160.24,31.58]
["bitfinex","SOLUSD",1752351268319,10.0,160.27,160.25,0.72]
["bitfinex","SOLUSD",1752351269345,10.0,160.27,160.26,7.7163]
["bitfinex","SOLUSD",1752351269644,10.0,160.27,160.26,8.4363]
["bitfinex","SOLUSD",1752351272336,10.0,160.27,160.26,39.9963]
["bitfinex","SOLUSD",1752351276147,10.0,160.29,160.26,39.9963]
["bitfinex","SOLUSD",1752351276355,10.0,160.27,160.26,39.2763]
["bitfinex","SOLUSD",1752351277049,10.0,160.29,160.26,39.9963]
["bitfinex","SOLUSD",1752351277250,10.0,160.27,160.26,39.2763]
["bitfinex","SOLUSD",1752351277939,10.0,160.27,160.26,39.9963]
["bitfinex","SOLUSD",1752351278133,10.0,160.29,160.26,39.9963]
["bitfinex","SOLUSD",1752351278334,10.0,160.27,160.26,39.2763]
["bitfinex","SOLUSD",1752351278851,10.0,160.27,160.26,39.9963]
["bitfinex","SOLUSD",1752351279048,10.0,160.29,160.26,39.9963]
["bitfinex","SOLUSD",1752351279254,10.0,160.27,160.26,39.2763]
["bitfinex","SOLUSD",1752351279928,10.0,160.27,160.26,39.9963]
["bitfinex","SOLUSD",1752351282053,10.0,160.29,160.26,39.9963]
["bitfinex","SOLUSD",1752351282255,10.0,160.29,160.26,39.2763]
["bitfinex","SOLUSD",1752351282426,10.0,160.28,160.27,0.72]
["bitfinex","SOLUSD",1752351284746,10.0,160.28,160.27,32.24]
["bitfinex","SOLUSD",1752351286446,10.0,160.29,160.27,32.24]
["bitfinex","SOLUSD",1752351286655,26.78468397,160.29,160.28,0.72]
["bitfinex","SOLUSD",1752351286847,26.78468397,160.29,160.27,31.52]
["bitfinex","SOLUSD",1752351287447,27.44468397,160.29,160.27,31.52]
["bitfinex","SOLUSD",1752351287628,26.78468397,160.28,160.27,31.52]
["bitfinex","SOLUSD",1752351288034,10.0,160.28,160.27,31.52]
["bitfinex","SOLUSD",1752351288235,26.78468397,160.28,160.27,31.52]
["bitfinex","SOLUSD",1752351288641,16.78468397,160.28,160.27,31.52]
["bitfinex","SOLUSD",1752351288830,26.78468397,160.28,160.27,31.52]
["bitfinex","SOLUSD",1752351289559,10.0,160.27,160.25,0.73]
["bitfinex","SOLUSD",1752351289760,10.0,160.27,160.26,31.5]
["bitfinex","SOLUSD",1752351291359,10.0,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752351292840,10.66,160.26,160.25,31.56]
["bitfinex","SOLUSD",1752351293235,10.66,160.26,160.23,26.92]
["bitfinex","SOLUSD",1752351293236,10.0,160.24,160.23,26.92]
["bitfinex","SOLUSD",1752351293542,10.0,160.24,160.23,27.59]
["bitfinex","SOLUSD",1752351294158,10.0,160.28,160.23,27.59]
["bitfinex","SOLUSD",1752351294354,10.0,160.26,160.24,0.67]
["bitfinex","SOLUSD",1752351294538,10.0,160.26,160.24,32.17]
["bitfinex","SOLUSD",1752351294738,10.0,160.27,160.25,0.67]
["bitfinex","SOLUSD",1752351294938,10.0,160.28,160.25,0.67]
["bitfinex","SOLUSD",1752351295362,10.0,160.27,160.25,0.67]
["bitfinex","SOLUSD",1752351296147,10.0,160.29,160.25,0.67]
["bitfinex","SOLUSD",1752351296541,157.5,160.3,160.25,0.67]
["bitfinex","SOLUSD",1752351296860,0.03,160.28,160.25,0.67]
["bitfinex","SOLUSD",1752351297242,10.03,160.28,160.25,0.67]
["bitfinex","SOLUSD",1752351297442,0.03,160.28,160.25,0.67]
["bitfinex","SOLUSD",1752351298038,10.0,160.27,160.25,0.67]
["bitfinex","SOLUSD",1752351300359,0.03,160.28,160.25,0.67]
["bitfinex","SOLUSD",1752351301261,10.03,160.28,160.25,0.67]
["bitfinex","SOLUSD",1752351301767,0.03,160.28,160.25,1.29402496]
["bitfinex","SOLUSD",1752351302074,0.03,160.28,160.25,0.62402496]
["bitfinex","SOLUSD",1752351302256,0.03,160.28,160.26,0.67]
["bitfinex","SOLUSD",1752351302457,0.03,160.28,160.27,32.10394708]
["bitfinex","SOLUSD",1752351302957,0.03,160.28,160.27,32.77394708]
["bitfinex","SOLUSD",1752351314957,0.03,160.28,160.27,59.69394708]
["bitfinex","SOLUSD",1752351335176,0.03,160.28,160.27,167.39860685]
["bitfinex","SOLUSD",1752351335495,0.03,160.28,160.27,166.77465977]
["bitfinex","SOLUSD",1752351336981,0.03,160.28,160.27,185.46465977]
["bitfinex","SOLUSD",1752351337185,0.03,160.28,160.27,187.02495977]
["bitfinex","SOLUSD",1752351340892,0.03,160.28,160.27,152.62498397]
["bitfinex","SOLUSD",1752351341083,0.03,160.28,160.27,186.94495977]
["bitfinex","SOLUSD",1752351343680,0.03,160.28,160.27,152.62498397]
["bitfinex","SOLUSD",1752351343887,0.03,160.28,160.27,184.04498397]
["bitfinex","SOLUSD",1752351346100,0.03,160.28,160.27,26.92]
["bitfinex","SOLUSD",1752351346301,0.03,160.28,160.27,58.96394708]
["bitfinex","SOLUSD",1752351348196,0.69,160.28,160.27,58.96394708]
["bitfinex","SOLUSD",1752351351794,0.03,160.28,160.27,58.96394708]
["bitfinex","SOLUSD",1752351352509,0.03,160.28,160.27,59.62394708]
["bitfinex","SOLUSD",1752351353985,0.03,160.28,160.27,58.96394708]
["bitfinex","SOLUSD",1752351355093,0.69,160.28,160.27,58.96394708]
["bitfinex","SOLUSD",1752351359120,0.03,160.28,160.27,58.96394708]
["bitfinex","SOLUSD",1752351361293,0.69,160.28,160.27,58.96394708]
["bitfinex","SOLUSD",1752351365607,0.69,160.28,160.27,58.34]
["bitfinex","SOLUSD",1752351377817,0.69,160.28,160.27,31.42]
["bitfinex","SOLUSD",1752351378015,0.69,160.28,160.26,26.9]
["bitfinex","SOLUSD",1752351379220,0.69,160.28,160.27,31.42]
["bitfinex","SOLUSD",1752351379396,0.69,160.28,160.26,26.9]
["bitfinex","SOLUSD",1752351380598,0.69,160.28,160.27,31.42]
["bitfinex","SOLUSD",1752351380812,0.69,160.28,160.26,26.9]
["bitfinex","SOLUSD",1752351382198,0.69,160.28,160.27,31.42]
["bitfinex","SOLUSD",1752351382399,0.69,160.28,160.26,26.9]
["bitfinex","SOLUSD",1752351383920,0.69,160.28,160.27,31.42]
["bitfinex","SOLUSD",1752351384422,0.69,160.28,160.26,26.9]
["bitfinex","SOLUSD",1752351386001,0.69,160.28,160.27,31.42]
["bitfinex","SOLUSD",1752351386202,0.69,160.28,160.26,26.9]
["bitfinex","SOLUSD",1752351388222,0.69,160.28,160.27,31.42]
["bitfinex","SOLUSD",1752351388397,0.69,160.28,160.26,26.9]
["bitfinex","SOLUSD",1752351390528,0.69,160.28,160.27,31.42]
["bitfinex","SOLUSD",1752351390720,0.69,160.28,160.26,26.9]
["bitfinex","SOLUSD",1752351392203,0.03,160.28,160.27,1.29394708]
["bitfinex","SOLUSD",1752351392408,0.03,160.28,160.27,0.62394708]
["bitfinex","SOLUSD",1752351392620,0.03,160.28,160.27,1.29394708]
["bitfinex","SOLUSD",1752351393326,0.03,160.28,160.27,32.71394708]
["bitfinex","SOLUSD",1752351412642,0.75,160.28,160.27,31.4]
["bitfinex","SOLUSD",1752351413245,0.75,160.28,160.26,114.9]
["bitfinex","SOLUSD",1752351413440,0.75,160.28,160.27,31.4]
["bitfinex","SOLUSD",1752351413622,0.03,160.28,160.27,31.4]
["bitfinex","SOLUSD",1752351414322,0.75,160.28,160.27,31.4]
["bitfinex","SOLUSD",1752351416336,0.75,160.28,160.26,26.9]
["bitfinex","SOLUSD",1752351417719,0.75,160.28,160.27,31.4]
["bitfinex","SOLUSD",1752351417920,0.75,160.28,160.26,26.9]
["bitfinex","SOLUSD",1752351419238,0.75,160.28,160.27,31.4]
["bitfinex","SOLUSD",1752351419430,0.75,160.28,160.26,26.9]
["bitfinex","SOLUSD",1752351420767,0.75,160.28,160.27,31.4]
["bitfinex","SOLUSD",1752351424438,0.75,160.28,160.22,0.72]
["bitfinex","SOLUSD",1752351424439,10.0,160.27,160.23,26.9]
["bitfinex","SOLUSD",1752351424643,0.72,160.26,160.24,31.4]
["bitfinex","SOLUSD",1752351425153,0.72,160.25,160.24,31.4]
["bitfinex","SOLUSD",1752351425341,10.0,160.27,160.24,31.4]
["bitfinex","SOLUSD",1752351425533,0.03,160.28,160.24,31.4]
["bitfinex","SOLUSD",1752351425534,0.72,160.26,160.24,31.4]
["bitfinex","SOLUSD",1752351440459,10.0,160.27,160.24,31.4]
["bitfinex","SOLUSD",1752351440641,0.72,160.25,160.24,31.4]
["bitfinex","SOLUSD",1752351444640,0.72,160.25,160.23,26.9]
["bitfinex","SOLUSD",1752351444839,0.72,160.25,160.24,31.4]
["bitfinex","SOLUSD",1752351445140,0.72,160.25,160.24,31.46]
["bitfinex","SOLUSD",1752351455657,0.72,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752351455862,10.72,160.25,160.2,26.92]
["bitfinex","SOLUSD",1752351456164,10.7,160.24,160.2,26.92]
["bitfinex","SOLUSD",1752351456368,0.7,160.23,160.2,26.92]
["bitfinex","SOLUSD",1752351457180,0.7,160.23,160.21,31.4]
["bitfinex","SOLUSD",1752351458675,0.7,160.23,160.18,26.92]
["bitfinex","SOLUSD",1752351458874,10.7,160.23,160.18,26.92]
["bitfinex","SOLUSD",1752351459082,0.7,160.22,160.18,27.59]
["bitfinex","SOLUSD",1752351459958,0.7,160.22,160.19,31.4]
["bitfinex","SOLUSD",1752351461369,10.7,160.22,160.19,31.4]
["bitfinex","SOLUSD",1752351461566,10.7,160.21,160.19,31.4]
["bitfinex","SOLUSD",1752351461884,0.7,160.2,160.19,31.4]
["bitfinex","SOLUSD",1752351462577,0.7,160.2,160.18,26.92]
["bitfinex","SOLUSD",1752351463479,10.0,160.21,160.18,26.92]
["bitfinex","SOLUSD",1752351463780,10.7,160.21,160.18,26.92]
["bitfinex","SOLUSD",1752351463978,10.0,160.21,160.19,31.4]
["bitfinex","SOLUSD",1752351464179,0.7,160.2,160.19,31.4]
["bitfinex","SOLUSD",1752351465361,0.7,160.2,160.18,26.92]
["bitfinex","SOLUSD",1752351467059,0.7,160.2,160.19,31.42]
["bitfinex","SOLUSD",1752351467258,0.7,160.2,160.18,26.98]
["bitfinex","SOLUSD",1752351468776,0.7,160.2,160.19,31.42]
["bitfinex","SOLUSD",1752351468974,0.7,160.2,160.18,26.98]
["bitfinex","SOLUSD",1752351470690,0.7,160.2,160.19,31.42]
["bitfinex","SOLUSD",1752351479489,0.7,160.2,160.18,0.06]
["bitfinex","SOLUSD",1752351479689,0.7,160.2,160.16,26.92]
["bitfinex","SOLUSD",1752351480070,10.7,160.2,160.16,26.92]
["bitfinex","SOLUSD",1752351480268,0.7,160.19,160.16,26.92]
["bitfinex","SOLUSD",1752351480710,0.7,160.19,160.17,31.42]
["bitfinex","SOLUSD",1752351482575,0.7,160.18,160.17,31.42]
["bitfinex","SOLUSD",1752351485914,0.7,160.18,160.16,26.92]
["bitfinex","SOLUSD",1752351486999,0.7,160.18,160.17,31.42]
["bitfinex","SOLUSD",1752351489391,0.73,160.19,160.17,31.42]
["bitfinex","SOLUSD",1752351491725,0.03,160.19,160.17,32.09]
["bitfinex","SOLUSD",1752351493202,0.03,160.19,160.17,31.42]
["bitfinex","SOLUSD",1752351493407,0.73,160.19,160.17,31.42]
["bitfinex","SOLUSD",1752351497300,0.03,160.19,160.17,31.42]
["bitfinex","SOLUSD",1752351497503,0.7,160.18,160.17,31.42]
["bitfinex","SOLUSD",1752351497888,0.73,160.19,160.17,31.42]
["bitfinex","SOLUSD",1752351500391,0.03,160.19,160.17,32.09]
["bitfinex","SOLUSD",1752351502210,0.73,160.19,160.17,31.42]
["bitfinex","SOLUSD",1752351507200,0.73,160.19,160.18,31.44]
["bitfinex","SOLUSD",1752351507402,0.73,160.19,160.16,26.98]
["bitfinex","SOLUSD",1752351508624,0.73,160.19,160.17,31.44]
["bitfinex","SOLUSD",1752351510422,0.03,160.19,160.17,31.44]
["bitfinex","SOLUSD",1752351510597,0.03,160.19,160.17,32.11]
["bitfinex","SOLUSD",1752351511325,0.03,160.19,160.17,31.44]
["bitfinex","SOLUSD",1752351511506,0.73,160.19,160.17,31.44]
["bitfinex","SOLUSD",1752351518021,0.03,160.19,160.17,31.44]
["bitfinex","SOLUSD",1752351519833,0.03,160.19,160.17,32.11]
["bitfinex","SOLUSD",1752351520234,0.73,160.19,160.17,31.44]
["bitfinex","SOLUSD",1752351521522,0.03,160.19,160.17,32.11]
["bitfinex","SOLUSD",1752351523830,0.03,160.19,160.17,31.44]
["bitfinex","SOLUSD",1752351524031,0.03,160.19,160.18,0.67]
["bitfinex","SOLUSD",1752351527231,0.03,160.19,160.17,32.11]
["bitfinex","SOLUSD",1752351528714,0.03,160.19,160.17,31.44]
["bitfinex","SOLUSD",1752351528947,0.03,160.19,160.18,0.67]
["bitfinex","SOLUSD",1752351531535,0.03,160.19,160.17,31.44]
["bitfinex","SOLUSD",1752351531739,0.03,160.19,160.17,32.11]
["bitfinex","SOLUSD",1752351534033,0.03,160.19,160.17,31.44]
["bitfinex","SOLUSD",1752351534233,0.03,160.19,160.18,0.67]
["bitfinex","SOLUSD",1752351534623,0.03,160.19,160.17,32.11]
["bitfinex","SOLUSD",1752351541347,0.03,160.19,160.17,31.44]
["bitfinex","SOLUSD",1752351542546,0.03,160.19,160.17,32.11]
["bitfinex","SOLUSD",1752351542843,0.73,160.19,160.17,31.44]
["bitfinex","SOLUSD",1752351545440,0.73,160.19,160.16,27.15]
["bitfinex","SOLUSD",1752351546554,0.73,160.19,160.17,31.42]
["bitfinex","SOLUSD",1752351548661,0.73,160.19,160.16,26.92]
["bitfinex","SOLUSD",1752351548840,10.0,160.18,160.12,26.92]
["bitfinex","SOLUSD",1752351549148,0.71,160.17,160.12,26.92]
["bitfinex","SOLUSD",1752351549752,10.71,160.17,160.12,26.92]
["bitfinex","SOLUSD",1752351550058,10.71,160.16,160.13,31.42]
["bitfinex","SOLUSD",1752351550353,0.71,160.15,160.13,31.42]
["bitfinex","SOLUSD",1752351551652,0.71,160.14,160.13,31.42]
["bitfinex","SOLUSD",1752351553455,0.71,160.14,160.12,26.92]
["bitfinex","SOLUSD",1752351554746,0.71,160.14,160.13,31.42]
["bitfinex","SOLUSD",1752351555062,10.71,160.14,160.12,26.92]
["bitfinex","SOLUSD",1752351555262,10.0,160.14,160.12,26.92]
["bitfinex","SOLUSD",1752351555556,0.71,160.13,160.12,26.92]
["bitfinex","SOLUSD",1752351556655,0.71,160.13,160.12,58.34]
["bitfinex","SOLUSD",1752351557157,0.71,160.13,160.1,0.1]
["bitfinex","SOLUSD",1752351557158,10.0,160.12,160.1,0.1]
["bitfinex","SOLUSD",1752351557362,0.71,160.11,160.1,0.1]
["bitfinex","SOLUSD",1752351558158,0.71,160.11,160.09,26.94]
["bitfinex","SOLUSD",1752351558958,10.71,160.11,160.1,31.42]
["bitfinex","SOLUSD",1752351559455,10.71,160.11,160.08,0.1]
["bitfinex","SOLUSD",1752351559669,10.0,160.09,160.06,27.04]
["bitfinex","SOLUSD",1752351559831,0.71,160.08,160.06,27.04]
["bitfinex","SOLUSD",1752351560033,10.71,160.09,160.06,27.04]
["bitfinex","SOLUSD",1752351560758,10.71,160.11,160.06,27.27]
["bitfinex","SOLUSD",1752351560958,10.0,160.1,160.07,0.23]
["bitfinex","SOLUSD",1752351561251,10.71,160.1,160.08,31.42]
["bitfinex","SOLUSD",1752351561644,0.71,160.1,160.08,31.42]
["bitfinex","SOLUSD",1752351561845,10.71,160.1,160.08,31.42]
["bitfinex","SOLUSD",1752351562347,0.71,160.09,160.08,31.42]
["bitfinex","SOLUSD",1752351563379,10.71,160.1,160.08,31.42]
["bitfinex","SOLUSD",1752351564050,10.71,160.12,160.08,31.65]
["bitfinex","SOLUSD",1752351564670,10.0,160.12,160.08,31.65]
["bitfinex","SOLUSD",1752351564841,0.71,160.11,160.08,31.65]
["bitfinex","SOLUSD",1752351565041,0.71,160.11,160.08,31.42]
["bitfinex","SOLUSD",1752351566571,0.71,160.11,160.06,27.04]
["bitfinex","SOLUSD",1752351566870,10.0,160.1,160.07,31.42]
["bitfinex","SOLUSD",1752351567072,0.71,160.09,160.07,31.42]
["bitfinex","SOLUSD",1752351567554,10.0,160.11,160.07,31.42]
["bitfinex","SOLUSD",1752351567757,10.71,160.1,160.07,31.42]
["bitfinex","SOLUSD",1752351568165,0.71,160.1,160.07,31.42]
["bitfinex","SOLUSD",1752351568341,10.71,160.1,160.07,31.42]
["bitfinex","SOLUSD",1752351570174,0.71,160.1,160.07,31.42]
["bitfinex","SOLUSD",1752351570547,10.71,160.1,160.07,31.42]
["bitfinex","SOLUSD",1752351571874,0.71,160.1,160.07,31.42]
["bitfinex","SOLUSD",1752351572044,10.71,160.1,160.07,31.42]
["bitfinex","SOLUSD",1752351572669,0.71,160.09,160.07,31.42]
["bitfinex","SOLUSD",1752351577869,10.7,160.1,160.07,31.65]
["bitfinex","SOLUSD",1752351578054,10.0,160.1,160.07,31.65]
["bitfinex","SOLUSD",1752351579468,10.03,160.1,160.07,31.65]
["bitfinex","SOLUSD",1752351581069,0.03,160.1,160.08,0.23]
["bitfinex","SOLUSD",1752351581244,0.03,160.1,160.09,31.67]
["bitfinex","SOLUSD",1752351581448,10.03,160.1,160.09,31.44]
["bitfinex","SOLUSD",1752351582972,10.73,160.1,160.09,31.44]
["bitfinex","SOLUSD",1752351586873,0.73,160.1,160.09,31.44]
["bitfinex","SOLUSD",1752351587066,10.73,160.1,160.09,31.44]
["bitfinex","SOLUSD",1752351589361,0.73,160.1,160.09,31.44]
["bitfinex","SOLUSD",1752351589578,10.73,160.1,160.09,31.44]
["bitfinex","SOLUSD",1752351593758,0.73,160.1,160.09,31.44]
["bitfinex","SOLUSD",1752351593982,10.73,160.1,160.09,31.44]
["bitfinex","SOLUSD",1752351594898,10.0,160.08,160.06,27.04]
["bitfinex","SOLUSD",1752351595180,10.0,160.08,160.07,31.44]
["bitfinex","SOLUSD",1752351595579,0.73,160.1,160.07,31.44]
["bitfinex","SOLUSD",1752351595887,10.73,160.1,160.07,31.44]
["bitfinex","SOLUSD",1752351596081,0.7,160.09,160.07,31.44]
["bitfinex","SOLUSD",1752351596260,0.7,160.09,160.06,27.04]
["bitfinex","SOLUSD",1752351596261,10.7,160.09,160.06,27.04]
["bitfinex","SOLUSD",1752351596457,0.7,160.08,160.06,27.04]
["bitfinex","SOLUSD",1752351597486,0.7,160.08,160.07,31.44]
["bitfinex","SOLUSD",1752351600373,10.7,160.08,160.07,31.44]
["bitfinex","SOLUSD",1752351601087,0.7,160.08,160.07,31.44]
["bitfinex","SOLUSD",1752351601385,10.7,160.08,160.07,31.44]
["bitfinex","SOLUSD",1752351601884,0.7,160.08,160.07,31.44]
["bitfinex","SOLUSD",1752351602485,10.7,160.08,160.07,31.44]
["bitfinex","SOLUSD",1752351606795,10.0,160.07,160.06,27.04]
["bitfinex","SOLUSD",1752351606989,10.69,160.07,160.06,27.04]
["bitfinex","SOLUSD",1752351607982,10.69,160.07,160.06,58.48]
["bitfinex","SOLUSD",1752351609298,0.69,160.07,160.06,58.48]
["bitfinex","SOLUSD",1752351609595,10.0,160.07,160.06,58.48]
["bitfinex","SOLUSD",1752351611396,10.69,160.08,160.06,58.48]
["bitfinex","SOLUSD",1752351611890,10.0,160.07,160.06,58.48]
["bitfinex","SOLUSD",1752351612604,10.69,160.08,160.06,58.48]
["bitfinex","SOLUSD",1752351612806,10.0,160.07,160.06,58.48]
["bitfinex","SOLUSD",1752351613276,10.69,160.08,160.06,58.48]
["bitfinex","SOLUSD",1752351614207,10.0,160.07,160.06,58.48]
["bitfinex","SOLUSD",1752351614503,10.69,160.08,160.06,31.54]
["bitfinex","SOLUSD",1752351615097,10.0,160.07,160.06,31.54]
["bitfinex","SOLUSD",1752351618887,10.69,160.07,160.06,31.54]
["bitfinex","SOLUSD",1752351620110,0.69,160.07,160.06,31.54]
["bitfinex","SOLUSD",1752351620294,10.69,160.07,160.06,31.54]
["bitfinex","SOLUSD",1752351620693,10.69,160.07,160.03,26.94]
["bitfinex","SOLUSD",1752351621003,0.69,160.06,160.03,26.94]
["bitfinex","SOLUSD",1752351621201,11.31336367,160.06,160.03,26.94]
["bitfinex","SOLUSD",1752351621397,0.69,160.05,160.03,26.94]
["bitfinex","SOLUSD",1752351621907,10.69,160.05,160.04,31.44]
["bitfinex","SOLUSD",1752351622083,10.69,160.05,160.03,26.94]
["bitfinex","SOLUSD",1752351622283,0.69,160.04,160.03,26.94]
["bitfinex","SOLUSD",1752351623417,0.69,160.04,160.03,58.38]
["bitfinex","SOLUSD",1752351628508,0.69,160.04,160.01,0.1]
["bitfinex","SOLUSD",1752351628895,10.0,160.03,160.01,0.1]
["bitfinex","SOLUSD",1752351629094,10.69,160.03,160.01,0.1]
["bitfinex","SOLUSD",1752351629294,10.0,160.03,160.01,0.1]
["bitfinex","SOLUSD",1752351629495,0.69,160.02,160.01,0.1]
["bitfinex","SOLUSD",1752351629714,0.69,160.02,160.01,31.54]
["bitfinex","SOLUSD",1752351631417,10.69,160.02,159.97,26.96]
["bitfinex","SOLUSD",1752351631603,0.69,160.01,159.97,27.19]
["bitfinex","SOLUSD",1752351632590,10.0,160.02,159.98,31.67]
["bitfinex","SOLUSD",1752351632790,10.0,160.02,159.99,0.23]
["bitfinex","SOLUSD",1752351633116,10.69,160.02,160.0,31.44]
["bitfinex","SOLUSD",1752351633323,0.69,160.01,160.0,31.44]
["bitfinex","SOLUSD",1752351633804,10.69,160.01,159.97,26.96]
["bitfinex","SOLUSD",1752351634007,0.69,160.0,159.97,26.96]
["bitfinex","SOLUSD",1752351634419,10.0,159.99,159.97,26.96]
["bitfinex","SOLUSD",1752351634793,0.69,159.98,159.97,26.96]
["bitfinex","SOLUSD",1752351635194,0.69,159.98,159.97,58.4]
["bitfinex","SOLUSD",1752351635726,10.0,159.99,159.97,58.4]
["bitfinex","SOLUSD",1752351635897,10.69,159.99,159.97,58.4]
["bitfinex","SOLUSD",1752351636097,10.0,160.0,159.97,58.4]
["bitfinex","SOLUSD",1752351636291,0.68,159.98,159.97,58.4]
["bitfinex","SOLUSD",1752351636511,10.68,159.98,159.97,58.4]
["bitfinex","SOLUSD",1752351637093,0.68,159.98,159.97,58.4]
["bitfinex","SOLUSD",1752351637299,10.68,159.98,159.93,27.19]
["bitfinex","SOLUSD",1752351637488,0.68,159.97,159.93,26.96]
["bitfinex","SOLUSD",1752351637688,10.68,159.97,159.93,26.96]
["bitfinex","SOLUSD",1752351637896,0.68,159.96,159.93,26.96]
["bitfinex","SOLUSD",1752351638402,10.68,159.96,159.93,26.96]
["bitfinex","SOLUSD",1752351638806,0.68,159.96,159.94,31.46]
["bitfinex","SOLUSD",1752351639004,0.68,159.95,159.94,31.46]
["bitfinex","SOLUSD",1752351639723,10.68,159.96,159.94,31.46]
["bitfinex","SOLUSD",1752351640406,0.68,159.99,159.95,0.23]
["bitfinex","SOLUSD",1752351640815,10.0,160.0,159.95,0.23]
["bitfinex","SOLUSD",1752351640816,10.0,159.98,159.95,0.23]
["bitfinex","SOLUSD",1752351641918,0.68,159.99,159.95,0.23]
["bitfinex","SOLUSD",1752351642215,10.0,159.98,159.94,31.46]
["bitfinex","SOLUSD",1752351642414,10.68,159.98,159.94,31.69]
["bitfinex","SOLUSD",1752351643122,0.68,159.99,159.94,31.69]
["bitfinex","SOLUSD",1752351643430,10.0,159.98,159.94,31.69]
["bitfinex","SOLUSD",1752351643726,10.0,159.98,159.95,0.23]
["bitfinex","SOLUSD",1752351645826,10.68,159.98,159.94,31.69]
["bitfinex","SOLUSD",1752351646203,0.68,159.98,159.94,31.69]
["bitfinex","SOLUSD",1752351646401,10.68,159.98,159.94,31.69]
["bitfinex","SOLUSD",1752351646694,10.68,159.98,159.94,31.75]
["bitfinex","SOLUSD",1752351649402,10.0,159.96,159.95,31.46]
["bitfinex","SOLUSD",1752351649605,10.68,159.96,159.95,31.46]
["bitfinex","SOLUSD",1752351650331,10.68,159.96,159.94,0.06]
["bitfinex","SOLUSD",1752351650629,10.0,159.94,159.89,27.06]
["bitfinex","SOLUSD",1752351650834,10.0,159.92,159.89,27.06]
["bitfinex","SOLUSD",1752351651239,0.68,159.91,159.89,27.06]
["bitfinex","SOLUSD",1752351651619,0.68,159.91,159.9,31.48]
["bitfinex","SOLUSD",1752351653630,10.0,159.93,159.9,31.48]
["bitfinex","SOLUSD",1752351653808,0.68,159.95,159.91,0.23]
["bitfinex","SOLUSD",1752351654012,10.68,159.95,159.92,31.5]
["bitfinex","SOLUSD",1752351654210,10.0,159.95,159.92,31.5]
["bitfinex","SOLUSD",1752351654412,0.68,159.99,159.93,0.23]
["bitfinex","SOLUSD",1752351654620,10.0,159.98,159.94,31.54]
["bitfinex","SOLUSD",1752351654825,10.0,159.98,159.94,31.77]
["bitfinex","SOLUSD",1752351655025,16.81468397,160.02,159.95,0.23]
["bitfinex","SOLUSD",1752351655026,10.68,160.01,159.95,0.23]
["bitfinex","SOLUSD",1752351655225,10.0,160.0,159.95,0.23]
["bitfinex","SOLUSD",1752351655422,0.03,160.02,159.95,0.23]
["bitfinex","SOLUSD",1752351655623,10.68,160.01,159.95,0.23]
["bitfinex","SOLUSD",1752351655827,0.68,160.01,159.95,0.23]
["bitfinex","SOLUSD",1752351656131,10.68,160.01,159.95,0.23]
["bitfinex","SOLUSD",1752351657235,10.0,160.0,159.95,0.23]
["bitfinex","SOLUSD",1752351658038,10.68,160.01,159.95,0.23]
["bitfinex","SOLUSD",1752351658334,10.68,160.01,159.96,0.23]
["bitfinex","SOLUSD",1752351658519,10.0,160.0,159.97,31.6]
["bitfinex","SOLUSD",1752351658719,10.68,160.0,159.97,31.6]
["bitfinex","SOLUSD",1752351658920,0.68,160.0,159.97,31.6]
["bitfinex","SOLUSD",1752351659242,10.0,160.0,159.97,31.6]
["bitfinex","SOLUSD",1752351659417,0.68,159.99,159.97,31.6]
["bitfinex","SOLUSD",1752351659737,10.68,159.99,159.97,31.6]
["bitfinex","SOLUSD",1752351659941,0.68,159.98,159.97,31.6]
["bitfinex","SOLUSD",1752351660434,10.68,159.98,159.97,31.6]
["bitfinex","SOLUSD",1752351660812,27.46468397,159.98,159.9,1.7315]
["bitfinex","SOLUSD",1752351661023,10.68,159.97,159.9,1.7315]
["bitfinex","SOLUSD",1752351661217,10.0,159.97,159.9,1.7315]
["bitfinex","SOLUSD",1752351661441,0.68,159.96,159.9,1.7315]
["bitfinex","SOLUSD",1752351662056,0.68,159.96,159.91,31.83]
["bitfinex","SOLUSD",1752351663246,0.68,159.96,159.92,0.23]
["bitfinex","SOLUSD",1752351665453,10.0,159.97,159.92,0.23]
["bitfinex","SOLUSD",1752351665656,10.0,159.97,159.93,0.23]
["bitfinex","SOLUSD",1752351666025,10.68,159.98,159.93,0.23]
["bitfinex","SOLUSD",1752351666527,0.7,159.97,159.93,0.23]
["bitfinex","SOLUSD",1752351666728,10.7,159.97,159.93,0.23]
["bitfinex","SOLUSD",1752351666928,0.7,159.97,159.93,0.23]
["bitfinex","SOLUSD",1752351667131,10.7,159.97,159.91,31.6]
["bitfinex","SOLUSD",1752351667337,10.7,159.97,159.91,31.83]
["bitfinex","SOLUSD",1752351667536,0.7,159.97,159.92,0.23]
["bitfinex","SOLUSD",1752351667731,0.7,159.97,159.93,0.23]
["bitfinex","SOLUSD",1752351668033,10.7,159.97,159.93,0.23]
["bitfinex","SOLUSD",1752351668234,10.7,159.99,159.94,0.23]
["bitfinex","SOLUSD",1752351668475,0.7,159.98,159.95,31.6]
["bitfinex","SOLUSD",1752351668639,0.7,159.99,159.95,31.83]
["bitfinex","SOLUSD",1752351668841,0.03,159.97,159.96,0.23]
["bitfinex","SOLUSD",1752351669554,0.03,159.97,159.95,31.83]
["bitfinex","SOLUSD",1752351670348,0.03,159.97,159.96,0.23]
["bitfinex","SOLUSD",1752351671428,0.03,159.97,159.95,31.6]
["bitfinex","SOLUSD",1752351671635,0.03,159.97,159.95,31.83]
["bitfinex","SOLUSD",1752351675554,0.03,159.97,159.96,26.96]
["bitfinex","SOLUSD",1752351679638,0.73,159.97,159.96,26.96]
["bitfinex","SOLUSD",1752351679836,0.03,159.97,159.96,26.96]
["bitfinex","SOLUSD",1752351680536,0.73,159.97,159.96,26.96]
["bitfinex","SOLUSD",1752351680766,0.73,159.97,159.96,58.54]
["bitfinex","SOLUSD",1752351699772,0.03,159.97,159.96,31.58]
["bitfinex","SOLUSD",1752351700373,0.69,159.97,159.96,31.58]
["bitfinex","SOLUSD",1752351703484,0.03,159.97,159.96,31.58]
["bitfinex","SOLUSD",1752351703657,0.03,159.97,159.96,31.81]
["bitfinex","SOLUSD",1752351706860,0.03,159.97,159.96,31.58]
["bitfinex","SOLUSD",1752351708663,0.03,159.97,159.96,31.81]
["bitfinex","SOLUSD",1752351713673,0.03,159.97,159.96,32.43515628]
["bitfinex","SOLUSD",1752351713880,0.03,159.97,159.96,31.81]
["bitfinex","SOLUSD",1752351720289,0.03,159.97,159.96,31.58]
["bitfinex","SOLUSD",1752351722484,0.69,159.97,159.96,31.58]
["bitfinex","SOLUSD",1752351723793,0.69,159.97,159.94,0.06]
["bitfinex","SOLUSD",1752351724000,0.69,159.97,159.95,31.5]
["bitfinex","SOLUSD",1752351729399,10.69,159.97,159.95,31.5]
["bitfinex","SOLUSD",1752351729590,0.71,159.96,159.95,31.5]
["bitfinex","SOLUSD",1752351733272,0.03,159.97,159.95,31.5]
["bitfinex","SOLUSD",1752351733779,0.74,159.97,159.95,31.5]
["bitfinex","SOLUSD",1752351734599,0.03,159.97,159.95,31.5]
["bitfinex","SOLUSD",1752351734783,0.74,159.97,159.95,31.5]
["bitfinex","SOLUSD",1752351738001,0.03,159.97,159.95,31.5]
["bitfinex","SOLUSD",1752351738202,0.03,159.97,159.96,0.23]
["bitfinex","SOLUSD",1752351751492,0.03,159.97,159.95,31.5]
["bitfinex","SOLUSD",1752351755425,0.03,159.97,159.95,31.73]
["bitfinex","SOLUSD",1752351759435,0.03,159.97,159.94,0.41523446]
["bitfinex","SOLUSD",1752351760636,0.03,159.97,159.95,31.46]
["bitfinex","SOLUSD",1752351762141,0.03,159.97,159.96,26.96]
["bitfinex","SOLUSD",1752351763342,0.03,159.97,159.96,58.42]
["bitfinex","SOLUSD",1752351766842,0.03,159.97,159.96,58.73425355]
["bitfinex","SOLUSD",1752351767153,0.03,159.97,159.96,61.6719738]
["bitfinex","SOLUSD",1752351770537,0.03,159.97,159.96,58.73425355]
["bitfinex","SOLUSD",1752351770738,0.03,159.97,159.96,61.6719738]
["bitfinex","SOLUSD",1752351772432,0.03,159.97,159.96,149.6719738]
["bitfinex","SOLUSD",1752351772631,0.03,159.97,159.96,149.35772025]
["bitfinex","SOLUSD",1752351775748,0.03,159.97,159.96,146.42]
["bitfinex","SOLUSD",1752351776053,0.03,159.97,159.96,149.35772025]
["bitfinex","SOLUSD",1752351776445,0.03,159.97,159.96,146.42]
["bitfinex","SOLUSD",1752351778244,0.03,159.97,159.96,75.20468397]
["bitfinex","SOLUSD",1752351778453,0.03,159.97,159.96,78.45665777]
["bitfinex","SOLUSD",1752351780836,0.03,159.97,159.96,191.68295777]
["bitfinex","SOLUSD",1752351781155,0.03,159.97,159.96,191.36870422]
["bitfinex","SOLUSD",1752351788658,0.03,159.97,159.96,198.76841636]
["bitfinex","SOLUSD",1752351789253,0.03,160.02,159.98,16.78468397]
["bitfinex","SOLUSD",1752351789451,0.03,160.02,160.01,19.72240422]
["bitfinex","SOLUSD",1752351789652,0.03,160.02,160.01,51.18240422]
["bitfinex","SOLUSD",1752351792370,0.03,160.02,160.01,139.46616941]
["bitfinex","SOLUSD",1752351792563,0.03,160.02,160.01,139.15240422]
["bitfinex","SOLUSD",1752351795355,0.03,160.02,160.01,164.33330422]
["bitfinex","SOLUSD",1752351796756,0.67,160.08,160.03,35.49468397]
["bitfinex","SOLUSD",1752351796956,0.67,160.08,160.07,19.72240422]
["bitfinex","SOLUSD",1752351797165,0.67,160.08,160.07,51.18240422]
["bitfinex","SOLUSD",1752351797371,0.7,160.09,160.07,51.49558378]
["bitfinex","SOLUSD",1752351797578,0.03,160.09,160.08,2.93772025]
["bitfinex","SOLUSD",1752351797872,0.03,160.09,160.08,19.72240422]
["bitfinex","SOLUSD",1752351800583,0.7,160.09,160.08,16.78468397]
["bitfinex","SOLUSD",1752351802084,0.7,160.09,160.08,104.72468397]
["bitfinex","SOLUSD",1752351802457,0.7,160.09,160.08,105.03776597]
["bitfinex","SOLUSD",1752351806280,0.7,160.09,160.08,88.253082]
["bitfinex","SOLUSD",1752351806482,0.7,160.09,160.08,114.88]
["bitfinex","SOLUSD",1752351806664,0.7,160.09,160.08,146.32]
["bitfinex","SOLUSD",1752351806865,0.2,160.09,160.08,146.32]
["bitfinex","SOLUSD",1752351807464,0.2,160.09,160.08,26.94]
["bitfinex","SOLUSD",1752351807673,1.7894,160.09,160.08,58.38]
["bitfinex","SOLUSD",1752351819485,0.2,160.09,160.08,58.38]
["bitfinex","SOLUSD",1752351819797,0.2,160.09,160.08,58.44]
["bitfinex","SOLUSD",1752351820106,0.23,160.09,160.08,58.44]
["bitfinex","SOLUSD",1752351826497,0.03,160.09,160.08,163.69468397]
["bitfinex","SOLUSD",1752351826700,0.03,160.09,160.08,168.27692651]
["bitfinex","SOLUSD",1752351826884,0.03,160.09,160.08,146.5]
["bitfinex","SOLUSD",1752351827299,0.03,160.09,160.08,163.75468397]
["bitfinex","SOLUSD",1752351829873,0.03,160.09,160.08,168.33692651]
["bitfinex","SOLUSD",1752351830081,0.03,160.09,160.08,163.75468397]
["bitfinex","SOLUSD",1752351830298,0.03,160.09,160.08,168.33692651]
["bitfinex","SOLUSD",1752351831603,0.03,160.09,160.08,187.06692651]
["bitfinex","SOLUSD",1752351831799,0.03,160.09,160.08,338.54916905]
["bitfinex","SOLUSD",1752351835607,0.03,160.09,160.08,341.66224257]
["bitfinex","SOLUSD",1752351836107,0.03,160.09,160.08,346.65261228]
["bitfinex","SOLUSD",1752351836705,0.03,160.09,160.08,354.1468386]
["bitfinex","SOLUSD",1752351837390,0.2,160.13,160.12,16.78468397]
["bitfinex","SOLUSD",1752351837707,0.2,160.13,160.12,141.13961838]
["bitfinex","SOLUSD",1752351837917,0.2,160.13,160.12,141.29692651]
["bitfinex","SOLUSD",1752351838095,0.2,160.13,160.12,136.71468397]
["bitfinex","SOLUSD",1752351838411,0.2,160.13,160.12,141.29692651]
["bitfinex","SOLUSD",1752351840212,0.2,160.13,160.12,136.71468397]
["bitfinex","SOLUSD",1752351840409,0.2,160.13,160.12,136.24468397]
["bitfinex","SOLUSD",1752351841917,0.2,160.13,160.12,136.71468397]
["bitfinex","SOLUSD",1752351846214,0.2,160.13,160.12,136.24468397]
["bitfinex","SOLUSD",1752351846411,0.89,160.13,160.12,136.24468397]
["bitfinex","SOLUSD",1752351846615,0.89,160.13,160.12,104.72468397]
["bitfinex","SOLUSD",1752351846818,0.89,160.13,160.12,136.24468397]
["bitfinex","SOLUSD",1752351851732,0.2,160.13,160.12,136.24468397]
["bitfinex","SOLUSD",1752351852103,0.89,160.13,160.12,136.24468397]
["bitfinex","SOLUSD",1752351853618,0.2,160.13,160.12,136.24468397]
["bitfinex","SOLUSD",1752351854498,0.89,160.13,160.12,136.24468397]
["bitfinex","SOLUSD",1752351856032,0.2,160.13,160.12,136.24468397]
["bitfinex","SOLUSD",1752351862515,0.89,160.13,160.12,136.24468397]
["bitfinex","SOLUSD",1752351862824,0.2,160.13,160.12,136.24468397]
["bitfinex","SOLUSD",1752351863022,0.89,160.13,160.12,136.24468397]
["bitfinex","SOLUSD",1752351868138,0.2,160.13,160.12,136.71468397]
["bitfinex","SOLUSD",1752351869514,0.2,160.13,160.12,136.24468397]
["bitfinex","SOLUSD",1752351872537,0.2,160.13,160.12,136.71468397]
["bitfinex","SOLUSD",1752351873545,0.2,160.13,160.12,163.63468397]
["bitfinex","SOLUSD",1752351873728,0.2,160.13,160.12,168.21692651]
["bitfinex","SOLUSD",1752351875928,0.2,160.13,160.12,186.94692651]
["bitfinex","SOLUSD",1752351877621,0.2,160.13,160.12,188.48032651]
["bitfinex","SOLUSD",1752351879346,0.7,160.19,160.14,35.51468397]
["bitfinex","SOLUSD",1752351879540,0.03,160.19,160.18,21.36692651]
["bitfinex","SOLUSD",1752351879846,0.03,160.19,160.18,136.33679102]
["bitfinex","SOLUSD",1752351880023,0.03,160.19,160.18,136.02468397]
["bitfinex","SOLUSD",1752351880765,0.03,160.19,160.18,136.49468397]
["bitfinex","SOLUSD",1752351882150,0.03,160.19,160.18,155.22468397]
["bitfinex","SOLUSD",1752351883142,0.03,160.19,160.18,159.80692651]
["bitfinex","SOLUSD",1752351883650,0.03,160.19,160.18,159.33692651]
["bitfinex","SOLUSD",1752351884640,0.03,160.19,160.18,159.80692651]
["bitfinex","SOLUSD",1752351886451,0.03,160.19,160.18,159.33692651]
["bitfinex","SOLUSD",1752351887849,0.03,160.19,160.18,159.80692651]
["bitfinex","SOLUSD",1752351891175,0.03,160.19,160.18,155.22468397]
["bitfinex","SOLUSD",1752351891454,0.03,160.19,160.18,159.33692651]
["bitfinex","SOLUSD",1752351895650,0.03,160.19,160.18,140.60692651]
["bitfinex","SOLUSD",1752351897045,0.03,160.19,160.18,136.02468397]
["bitfinex","SOLUSD",1752351897358,0.03,160.19,160.18,140.60692651]
["bitfinex","SOLUSD",1752351898960,0.03,160.19,160.18,138.95257952]
["bitfinex","SOLUSD",1752351900059,0.03,160.19,160.18,139.42257952]
["bitfinex","SOLUSD",1752351900467,0.67,160.23,160.2,16.78468397]
["bitfinex","SOLUSD",1752351900770,0.67,160.23,160.21,31.8118148]
["bitfinex","SOLUSD",1752351902162,0.67,160.23,160.22,18.73]
["bitfinex","SOLUSD",1752351902458,14.41932941,160.25,160.22,18.73]
["bitfinex","SOLUSD",1752351902459,14.41932941,160.25,160.22,131.41468397]
["bitfinex","SOLUSD",1752351902657,0.7,160.25,160.24,16.78468397]
["bitfinex","SOLUSD",1752351902845,0.7,160.25,160.24,104.49468397]
["bitfinex","SOLUSD",1752351903169,0.7,160.25,160.24,104.80620663]
["bitfinex","SOLUSD",1752351908052,0.03,160.25,160.24,104.80620663]
["bitfinex","SOLUSD",1752351912277,0.73,160.25,160.24,104.80620663]
["bitfinex","SOLUSD",1752351920279,0.03,160.25,160.24,136.26620663]
["bitfinex","SOLUSD",1752351920490,0.26,160.26,160.24,135.95468397]
["bitfinex","SOLUSD",1752351920789,0.26,160.26,160.25,0.31146426]
["bitfinex","SOLUSD",1752351921289,0.03,160.28,160.25,0.31146426]
["bitfinex","SOLUSD",1752351921474,0.03,160.28,160.26,31.46]
["bitfinex","SOLUSD",1752351921677,0.03,160.28,160.27,0.31126958]
["bitfinex","SOLUSD",1752351922191,0.03,160.28,160.27,17.09595355]
["bitfinex","SOLUSD",1752351922569,0.73,160.28,160.27,17.09595355]
["bitfinex","SOLUSD",1752351926990,0.03,160.28,160.27,17.09595355]
["bitfinex","SOLUSD",1752351927382,0.73,160.28,160.27,17.09595355]
["bitfinex","SOLUSD",1752351929196,0.73,160.28,160.27,104.80595355]
["bitfinex","SOLUSD",1752351932199,0.73,160.28,160.27,119.15]
["bitfinex","SOLUSD",1752351932382,0.73,160.28,160.27,31.44]
["bitfinex","SOLUSD",1752351932575,6.2026,160.27,160.22,26.92]
["bitfinex","SOLUSD",1752351932805,0.7,160.26,160.22,26.92]
["bitfinex","SOLUSD",1752351933308,1.5505,160.25,160.22,26.92]
["bitfinex","SOLUSD",1752351933488,10.7,160.24,160.22,26.9]
["bitfinex","SOLUSD",1752351933805,0.7,160.23,160.22,26.9]
["bitfinex","SOLUSD",1752351934179,0.7,160.23,160.21,26.9]
["bitfinex","SOLUSD",1752351934180,10.7,160.23,160.21,26.9]
["bitfinex","SOLUSD",1752351934392,10.7,160.22,160.21,26.9]
["bitfinex","SOLUSD",1752351935286,10.7,160.22,160.21,58.36]
["bitfinex","SOLUSD",1752351935798,0.7,160.22,160.21,58.36]
["bitfinex","SOLUSD",1752351936096,10.7,160.22,160.21,58.36]
["bitfinex","SOLUSD",1752351936482,10.7,160.22,160.19,0.06]
["bitfinex","SOLUSD",1752351936690,10.67,160.21,160.19,0.06]
["bitfinex","SOLUSD",1752351937189,0.67,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752351937391,10.67,160.2,160.13,16.78468397]
["bitfinex","SOLUSD",1752351937597,11.5126,160.2,160.13,16.78468397]
["bitfinex","SOLUSD",1752351937771,0.67,160.19,160.1,0.06]
["bitfinex","SOLUSD",1752351937980,10.0,160.18,160.1,0.06]
["bitfinex","SOLUSD",1752351938181,0.67,160.17,160.12,16.78468397]
["bitfinex","SOLUSD",1752351938391,0.67,160.17,160.13,31.48]
["bitfinex","SOLUSD",1752351938780,10.67,160.17,160.13,31.48]
["bitfinex","SOLUSD",1752351938977,0.67,160.16,160.13,31.48]
["bitfinex","SOLUSD",1752351939784,10.67,160.16,160.13,31.48]
["bitfinex","SOLUSD",1752351939987,0.67,160.15,160.13,31.48]
["bitfinex","SOLUSD",1752351944194,0.67,160.15,160.14,26.92]
["bitfinex","SOLUSD",1752351965812,10.67,160.15,160.14,26.92]
["bitfinex","SOLUSD",1752351966906,0.67,160.15,160.14,26.92]
["bitfinex","SOLUSD",1752351967096,10.67,160.15,160.14,26.92]
["bitfinex","SOLUSD",1752351969620,10.67,160.15,160.13,31.54]
["bitfinex","SOLUSD",1752351969796,0.7,160.14,160.13,58.46]
["bitfinex","SOLUSD",1752351972126,10.7,160.14,160.13,58.46]
["bitfinex","SOLUSD",1752351972330,10.7,160.14,160.13,26.98]
["bitfinex","SOLUSD",1752351972626,10.7,160.14,160.12,26.92]
["bitfinex","SOLUSD",1752351972818,0.7,160.13,160.12,26.92]
["bitfinex","SOLUSD",1752351973613,10.7,160.13,160.12,58.44]
["bitfinex","SOLUSD",1752351995845,10.73,160.13,160.12,58.44]
["bitfinex","SOLUSD",1752351998758,10.73,160.13,160.12,0.06]
["bitfinex","SOLUSD",1752351999039,10.0,160.12,160.11,26.94]
["bitfinex","SOLUSD",1752351999237,10.71,160.12,160.11,26.94]
["bitfinex","SOLUSD",1752352000046,10.71,160.12,160.11,58.4]
["bitfinex","SOLUSD",1752352002357,10.0,160.12,160.11,58.4]
["bitfinex","SOLUSD",1752352002528,10.0,160.12,160.11,59.06]
["bitfinex","SOLUSD",1752352005340,10.0,160.12,160.11,58.4]
["bitfinex","SOLUSD",1752352012455,10.0,160.12,160.11,59.06]
["bitfinex","SOLUSD",1752352012658,0.03,160.13,160.11,59.06]
["bitfinex","SOLUSD",1752352012857,0.03,160.13,160.12,0.66]
["bitfinex","SOLUSD",1752352013062,0.03,160.13,160.12,0.97273086]
["bitfinex","SOLUSD",1752352013234,13.78948789,160.15,160.13,16.78468397]
["bitfinex","SOLUSD",1752352013433,13.78948789,160.15,160.14,32.16]
["bitfinex","SOLUSD",1752352018958,13.81948789,160.15,160.14,32.16]
["bitfinex","SOLUSD",1752352023466,13.81948789,160.15,160.14,139.89969346]
["bitfinex","SOLUSD",1752352023668,13.81948789,160.15,160.14,139.58719659]
["bitfinex","SOLUSD",1752352025361,13.81948789,160.15,160.14,136.65468397]
["bitfinex","SOLUSD",1752352028273,0.03,160.15,160.14,53.40669659]
["bitfinex","SOLUSD",1752352028470,0.03,160.15,160.14,53.71919346]
["bitfinex","SOLUSD",1752352032778,0.03,160.15,160.14,141.42919346]
["bitfinex","SOLUSD",1752352032962,0.03,160.15,160.14,141.11669659]
["bitfinex","SOLUSD",1752352037586,0.03,160.19,160.15,87.68]
["bitfinex","SOLUSD",1752352037791,0.03,160.19,160.16,51.46945954]
["bitfinex","SOLUSD",1752352038091,0.03,160.19,160.16,52.16945954]
["bitfinex","SOLUSD",1752352038289,0.03,160.19,160.17,0.7]
["bitfinex","SOLUSD",1752352038478,0.03,160.19,160.18,31.75214602]
["bitfinex","SOLUSD",1752352039391,0.03,160.19,160.18,49.23682999]
["bitfinex","SOLUSD",1752352040380,0.03,160.19,160.18,52.16934261]
["bitfinex","SOLUSD",1752352040576,0.03,160.19,160.18,49.23682999]
["bitfinex","SOLUSD",1752352041681,0.03,160.19,160.18,136.91682999]
["bitfinex","SOLUSD",1752352041882,0.03,160.19,160.18,136.60468397]
["bitfinex","SOLUSD",1752352051113,0.7,160.19,160.18,135.90468397]
["bitfinex","SOLUSD",1752352053612,0.7,160.19,160.18,162.82468397]
["bitfinex","SOLUSD",1752352056519,0.7,160.19,160.18,146.04]
["bitfinex","SOLUSD",1752352059431,0.7,160.19,160.18,58.36]
["bitfinex","SOLUSD",1752352064628,0.03,160.19,160.18,75.81468397]
["bitfinex","SOLUSD",1752352065306,0.03,160.19,160.18,163.49468397]
["bitfinex","SOLUSD",1752352080733,0.03,160.19,160.18,166.42719659]
["bitfinex","SOLUSD",1752352082547,0.03,160.19,160.18,163.49468397]
["bitfinex","SOLUSD",1752352084535,0.69,160.22,160.19,16.78468397]
["bitfinex","SOLUSD",1752352084728,0.69,160.22,160.2,31.42]
["bitfinex","SOLUSD",1752352087049,0.69,160.22,160.19,87.68]
["bitfinex","SOLUSD",1752352087232,0.69,160.22,160.2,31.42]
["bitfinex","SOLUSD",1752352089046,10.0,160.24,160.2,31.42]
["bitfinex","SOLUSD",1752352089350,0.68,160.22,160.2,31.42]
["bitfinex","SOLUSD",1752352092065,0.68,160.22,160.21,26.92]
["bitfinex","SOLUSD",1752352107946,0.71,160.22,160.21,26.92]
["bitfinex","SOLUSD",1752352114776,10.71,160.22,160.21,26.92]
["bitfinex","SOLUSD",1752352119573,10.03,160.22,160.21,26.92]
["bitfinex","SOLUSD",1752352120158,0.03,160.22,160.21,26.92]
["bitfinex","SOLUSD",1752352120371,10.03,160.22,160.21,26.92]
["bitfinex","SOLUSD",1752352120769,10.72,160.22,160.21,26.92]
["bitfinex","SOLUSD",1752352122379,0.72,160.22,160.21,26.92]
["bitfinex","SOLUSD",1752352122582,10.72,160.22,160.21,26.92]
["bitfinex","SOLUSD",1752352123680,0.72,160.22,160.21,26.92]
["bitfinex","SOLUSD",1752352123880,10.72,160.22,160.21,26.92]
["bitfinex","SOLUSD",1752352140284,10.03,160.22,160.21,26.92]
["bitfinex","SOLUSD",1752352140678,10.03,160.22,160.21,27.63]
["bitfinex","SOLUSD",1752352141297,10.03,160.22,160.21,26.92]
["bitfinex","SOLUSD",1752352143300,10.72,160.22,160.21,26.92]
["bitfinex","SOLUSD",1752352157787,10.0,160.21,160.2,58.34]
["bitfinex","SOLUSD",1752352157992,10.68,160.21,160.2,58.34]
["bitfinex","SOLUSD",1752352159705,10.0,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752352160017,11.46027465,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752352160618,11.46027465,160.2,160.18,26.92]
["bitfinex","SOLUSD",1752352160915,10.0,160.2,160.19,31.42]
["bitfinex","SOLUSD",1752352161121,10.0,160.19,160.18,26.92]
["bitfinex","SOLUSD",1752352161613,10.68,160.19,160.18,26.92]
["bitfinex","SOLUSD",1752352162305,10.68,160.19,160.18,58.34]
["bitfinex","SOLUSD",1752352171322,10.68,160.19,160.18,58.4]
["bitfinex","SOLUSD",1752352186539,10.0,160.19,160.18,58.4]
["bitfinex","SOLUSD",1752352187331,10.67,160.19,160.18,58.4]
["bitfinex","SOLUSD",1752352191435,10.0,160.19,160.18,58.4]
["bitfinex","SOLUSD",1752352194244,10.67,160.19,160.18,58.4]
["bitfinex","SOLUSD",1752352198843,10.0,160.19,160.18,58.4]
["bitfinex","SOLUSD",1752352202450,10.67,160.19,160.18,58.4]
["bitfinex","SOLUSD",1752352204061,10.0,160.19,160.18,58.4]
["bitfinex","SOLUSD",1752352212470,10.0,160.19,160.18,59.11]
["bitfinex","SOLUSD",1752352212848,10.0,160.19,160.18,58.4]
["bitfinex","SOLUSD",1752352213776,10.0,160.19,160.18,59.11]
["bitfinex","SOLUSD",1752352214158,10.0,160.21,160.18,59.11]
["bitfinex","SOLUSD",1752352214465,10.0,160.21,160.18,58.4]
["bitfinex","SOLUSD",1752352215081,10.0,160.2,160.19,0.71]
["bitfinex","SOLUSD",1752352217880,10.0,160.21,160.19,0.71]
["bitfinex","SOLUSD",1752352218082,10.0,160.2,160.19,0.71]
["bitfinex","SOLUSD",1752352218283,10.0,160.2,160.19,31.4]
["bitfinex","SOLUSD",1752352218789,10.0,160.2,160.19,32.11]
["bitfinex","SOLUSD",1752352219981,10.0,160.21,160.19,32.11]
["bitfinex","SOLUSD",1752352220161,10.0,160.2,160.19,32.11]
["bitfinex","SOLUSD",1752352220378,10.0,160.2,160.19,31.4]
["bitfinex","SOLUSD",1752352220798,10.0,160.2,160.19,32.11]
["bitfinex","SOLUSD",1752352220972,10.0,160.21,160.19,32.11]
["bitfinex","SOLUSD",1752352221176,10.0,160.2,160.19,32.11]
["bitfinex","SOLUSD",1752352226298,10.7,160.2,160.19,31.4]
["bitfinex","SOLUSD",1752352229973,10.0,160.2,160.19,31.4]
["bitfinex","SOLUSD",1752352230177,10.0,160.2,160.19,32.11]
["bitfinex","SOLUSD",1752352231803,10.0,160.21,160.19,32.11]
["bitfinex","SOLUSD",1752352231992,10.03,160.22,160.2,0.71]
["bitfinex","SOLUSD",1752352232292,10.0,160.21,160.2,0.71]
["bitfinex","SOLUSD",1752352232476,10.03,160.22,160.2,32.09]
["bitfinex","SOLUSD",1752352232674,10.03,160.22,160.21,0.71]
["bitfinex","SOLUSD",1752352239380,10.03,160.22,160.2,32.06]
["bitfinex","SOLUSD",1752352239580,10.0,160.21,160.2,32.06]
["bitfinex","SOLUSD",1752352240503,10.03,160.22,160.2,32.06]
["bitfinex","SOLUSD",1752352240700,10.0,160.21,160.2,32.06]
["bitfinex","SOLUSD",1752352241005,10.03,160.22,160.2,32.06]
["bitfinex","SOLUSD",1752352241308,10.0,160.21,160.2,32.06]
["bitfinex","SOLUSD",1752352242805,10.03,160.22,160.2,32.06]
["bitfinex","SOLUSD",1752352243015,10.0,160.21,160.2,32.06]
["bitfinex","SOLUSD",1752352243219,10.0,160.21,160.2,31.38]
["bitfinex","SOLUSD",1752352245209,10.73,160.22,160.2,31.38]
["bitfinex","SOLUSD",1752352245412,10.0,160.21,160.2,31.38]
["bitfinex","SOLUSD",1752352246322,0.7,160.21,160.2,31.38]
["bitfinex","SOLUSD",1752352246610,10.0,160.21,160.2,31.38]
["bitfinex","SOLUSD",1752352253015,10.73,160.22,160.2,31.38]
["bitfinex","SOLUSD",1752352253218,10.7,160.21,160.2,31.38]
["bitfinex","SOLUSD",1752352253512,0.7,160.21,160.2,31.38]
["bitfinex","SOLUSD",1752352253709,10.7,160.21,160.2,31.38]
["bitfinex","SOLUSD",1752352255918,0.7,160.21,160.2,31.38]
["bitfinex","SOLUSD",1752352256120,10.7,160.21,160.2,31.38]
["bitfinex","SOLUSD",1752352258700,10.73,160.21,160.2,31.38]
["bitfinex","SOLUSD",1752352259509,0.73,160.21,160.2,31.38]
["bitfinex","SOLUSD",1752352259712,10.73,160.21,160.2,31.38]
["bitfinex","SOLUSD",1752352262627,10.0,160.2,160.18,0.06]
["bitfinex","SOLUSD",1752352262829,10.0,160.16,160.15,26.98]
["bitfinex","SOLUSD",1752352262997,10.7,160.16,160.15,31.38]
["bitfinex","SOLUSD",1752352263202,10.7,160.16,160.13,0.06]
["bitfinex","SOLUSD",1752352263203,10.0,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752352263516,10.0,160.14,160.12,26.92]
["bitfinex","SOLUSD",1752352263713,11.48061574,160.13,160.11,0.06]
["bitfinex","SOLUSD",1752352263916,10.7,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752352264323,10.7,160.12,160.11,31.44]
["bitfinex","SOLUSD",1752352272913,10.0,160.13,160.11,32.14]
["bitfinex","SOLUSD",1752352273221,10.0,160.13,160.12,0.7]
["bitfinex","SOLUSD",1752352274136,10.0,160.12,160.11,32.14]
["bitfinex","SOLUSD",1752352280649,10.0,160.12,160.11,31.44]
["bitfinex","SOLUSD",1752352284955,10.72,160.12,160.11,31.44]
["bitfinex","SOLUSD",1752352286938,10.0,160.11,160.1,26.98]
["bitfinex","SOLUSD",1752352287143,10.72,160.11,160.1,26.98]
["bitfinex","SOLUSD",1752352288232,10.72,160.11,160.1,58.36]
["bitfinex","SOLUSD",1752352293947,10.72,160.11,160.1,31.38]
["bitfinex","SOLUSD",1752352294150,11.50071325,160.11,160.08,0.06]
["bitfinex","SOLUSD",1752352294452,0.72,160.1,160.08,0.06]
["bitfinex","SOLUSD",1752352294748,0.78081079,160.09,160.08,0.06]
["bitfinex","SOLUSD",1752352294955,10.78081079,160.09,160.08,0.06]
["bitfinex","SOLUSD",1752352295128,11.50081079,160.09,160.08,0.06]
["bitfinex","SOLUSD",1752352295332,11.50081079,160.09,160.08,31.48]
["bitfinex","SOLUSD",1752352297965,10.0,160.07,160.06,26.94]
["bitfinex","SOLUSD",1752352298133,10.7,160.07,160.06,26.94]
["bitfinex","SOLUSD",1752352299261,10.7,160.07,160.06,58.36]
["bitfinex","SOLUSD",1752352299555,10.0,160.07,160.06,58.36]
["bitfinex","SOLUSD",1752352301241,10.0,160.07,160.06,58.42]
["bitfinex","SOLUSD",1752352301437,10.0,160.07,160.05,26.94]
["bitfinex","SOLUSD",1752352301842,10.0,160.06,160.05,26.94]
["bitfinex","SOLUSD",1752352302736,10.0,160.06,160.05,58.36]
["bitfinex","SOLUSD",1752352307464,10.7,160.06,160.05,58.36]
["bitfinex","SOLUSD",1752352309640,10.0,160.03,160.02,26.94]
["bitfinex","SOLUSD",1752352309967,10.7,160.03,160.02,58.44]
["bitfinex","SOLUSD",1752352310260,10.7,160.03,160.02,26.94]
["bitfinex","SOLUSD",1752352310461,10.7,160.03,160.02,58.44]
["bitfinex","SOLUSD",1752352314958,10.7,160.03,160.0,26.94]
["bitfinex","SOLUSD",1752352315156,0.7,160.02,160.0,26.94]
["bitfinex","SOLUSD",1752352315466,0.7,160.01,160.0,26.94]
["bitfinex","SOLUSD",1752352316267,0.7,160.01,160.0,58.48]
["bitfinex","SOLUSD",1752352316566,10.7,160.01,160.0,58.48]
["bitfinex","SOLUSD",1752352319865,10.0,160.01,160.0,58.48]
["bitfinex","SOLUSD",1752352320258,10.7,160.01,160.0,58.48]
["bitfinex","SOLUSD",1752352321780,10.0,160.01,160.0,58.48]
["bitfinex","SOLUSD",1752352322646,16.78468397,160.09,160.0,58.48]
["bitfinex","SOLUSD",1752352322647,10.0,160.03,160.0,58.48]
["bitfinex","SOLUSD",1752352322841,10.0,160.04,160.01,16.78468397]
["bitfinex","SOLUSD",1752352323156,10.0,160.03,160.02,31.54]
["bitfinex","SOLUSD",1752352323364,10.0,160.04,160.02,31.54]
["bitfinex","SOLUSD",1752352323870,10.0,160.03,160.02,31.54]
["bitfinex","SOLUSD",1752352324074,10.0,160.05,160.02,31.54]
["bitfinex","SOLUSD",1752352324453,10.0,160.03,160.02,31.54]
["bitfinex","SOLUSD",1752352325371,10.0,160.05,160.02,31.54]
["bitfinex","SOLUSD",1752352325980,10.0,160.03,160.02,31.54]
["bitfinex","SOLUSD",1752352327784,10.0,160.04,160.02,31.54]
["bitfinex","SOLUSD",1752352333380,10.0,160.05,160.02,31.54]
["bitfinex","SOLUSD",1752352333683,10.0,160.04,160.02,31.54]
["bitfinex","SOLUSD",1752352338361,10.0,160.05,160.02,31.54]
["bitfinex","SOLUSD",1752352338560,10.0,160.04,160.02,31.54]
["bitfinex","SOLUSD",1752352343195,10.0,160.04,160.03,26.94]
["bitfinex","SOLUSD",1752352345000,10.67,160.04,160.03,58.44]
["bitfinex","SOLUSD",1752352348190,10.7,160.04,160.03,58.44]
["bitfinex","SOLUSD",1752352349515,10.7,160.04,160.0,0.06]
["bitfinex","SOLUSD",1752352349688,10.0,160.01,160.0,0.06]
["bitfinex","SOLUSD",1752352350077,10.67,160.01,160.0,0.06]
["bitfinex","SOLUSD",1752352350806,10.67,160.01,160.0,31.58]
["bitfinex","SOLUSD",1752352358491,11.45120117,160.01,160.0,31.58]
["bitfinex","SOLUSD",1752352362624,10.0,160.0,159.99,26.94]
["bitfinex","SOLUSD",1752352362810,10.0,159.98,159.97,0.06]
["bitfinex","SOLUSD",1752352363311,11.46134766,159.98,159.97,0.06]
["bitfinex","SOLUSD",1752352363511,10.68,159.98,159.97,0.06]
["bitfinex","SOLUSD",1752352363725,10.68,159.98,159.97,31.58]
["bitfinex","SOLUSD",1752352365898,10.0,159.98,159.97,31.58]
["bitfinex","SOLUSD",1752352368118,10.68,159.98,159.97,31.58]
["bitfinex","SOLUSD",1752352370312,10.0,159.98,159.97,31.58]
["bitfinex","SOLUSD",1752352371108,10.68,159.98,159.97,31.58]
["bitfinex","SOLUSD",1752352375822,10.0,159.98,159.97,31.58]
["bitfinex","SOLUSD",1752352381741,0.68,159.99,159.97,31.58]
["bitfinex","SOLUSD",1752352381742,10.0,159.99,159.97,31.58]
["bitfinex","SOLUSD",1752352381911,10.03,160.01,159.97,31.58]
["bitfinex","SOLUSD",1752352382221,10.0,160.0,159.97,31.58]
["bitfinex","SOLUSD",1752352383032,10.0,160.0,159.97,34.51601551]
["bitfinex","SOLUSD",1752352383231,10.0,160.0,159.97,31.58]
["bitfinex","SOLUSD",1752352383536,10.0,160.0,159.97,34.51601551]
["bitfinex","SOLUSD",1752352384309,0.03,160.01,160.0,16.78468397]
["bitfinex","SOLUSD",1752352384610,0.03,160.01,160.0,59.65526232]
["bitfinex","SOLUSD",1752352384812,0.03,160.01,160.0,61.30416399]
["bitfinex","SOLUSD",1752352388444,0.03,160.01,160.0,56.71924681]
["bitfinex","SOLUSD",1752352388740,0.03,160.01,160.0,61.30416399]
["bitfinex","SOLUSD",1752352402653,0.03,160.01,160.0,148.92416399]
["bitfinex","SOLUSD",1752352402950,0.03,160.01,160.0,148.61030115]
["bitfinex","SOLUSD",1752352403657,0.03,160.01,160.0,153.19521833]
["bitfinex","SOLUSD",1752352403850,0.03,160.01,160.0,148.61030115]
["bitfinex","SOLUSD",1752352406556,0.03,160.01,160.0,144.02538397]
["bitfinex","SOLUSD",1752352406755,0.03,160.01,160.0,148.61030115]
["bitfinex","SOLUSD",1752352406934,0.03,160.01,160.0,146.95921228]
["bitfinex","SOLUSD",1752352410461,0.03,160.01,160.0,144.02538397]
["bitfinex","SOLUSD",1752352410757,0.03,160.01,160.0,146.95921228]
["bitfinex","SOLUSD",1752352413468,0.03,160.01,160.0,147.01921228]
["bitfinex","SOLUSD",1752352414965,0.03,160.01,160.0,107.39851228]
["bitfinex","SOLUSD",1752352415264,0.69,160.01,160.0,138.95851228]
["bitfinex","SOLUSD",1752352415461,0.69,160.01,160.0,0.06]
["bitfinex","SOLUSD",1752352415671,0.69,160.01,160.0,31.64]
["bitfinex","SOLUSD",1752352417541,0.03,160.01,160.0,31.64]
["bitfinex","SOLUSD",1752352417744,0.03,160.01,160.0,53.01099111]
["bitfinex","SOLUSD",1752352418063,0.72,160.01,160.0,48.42468397]
["bitfinex","SOLUSD",1752352418967,0.72,160.01,160.0,75.36468397]
["bitfinex","SOLUSD",1752352420367,0.72,160.01,160.0,162.98468397]
["bitfinex","SOLUSD",1752352425068,0.03,160.01,160.0,162.98468397]
["bitfinex","SOLUSD",1752352427379,0.72,160.01,160.0,162.98468397]
["bitfinex","SOLUSD",1752352428483,0.03,160.01,160.0,162.98468397]
["bitfinex","SOLUSD",1752352434895,0.72,160.01,160.0,162.98468397]
["bitfinex","SOLUSD",1752352439030,0.03,160.01,160.0,162.98468397]
["bitfinex","SOLUSD",1752352441207,0.72,160.01,160.0,162.98468397]
["bitfinex","SOLUSD",1752352442798,0.72,160.01,160.0,146.2]
["bitfinex","SOLUSD",1752352443213,10.72,160.01,160.0,146.2]
["bitfinex","SOLUSD",1752352443913,0.72,160.01,160.0,146.2]
["bitfinex","SOLUSD",1752352444105,10.72,160.01,160.0,58.58]
["bitfinex","SOLUSD",1752352483568,10.72,160.01,159.97,0.06]
["bitfinex","SOLUSD",1752352483569,10.72,160.01,159.98,26.96]
["bitfinex","SOLUSD",1752352483775,0.65,160.0,159.98,26.96]
["bitfinex","SOLUSD",1752352484162,10.0,159.99,159.98,26.96]
["bitfinex","SOLUSD",1752352484461,10.65,159.99,159.98,26.96]
["bitfinex","SOLUSD",1752352484665,10.65,159.99,159.98,58.5]
["bitfinex","SOLUSD",1752352489372,10.65,159.99,159.98,31.54]
["bitfinex","SOLUSD",1752352489579,10.65,159.99,159.97,0.06]
["bitfinex","SOLUSD",1752352489885,0.65,159.98,159.97,0.06]
["bitfinex","SOLUSD",1752352490078,10.65,159.98,159.97,0.06]
["bitfinex","SOLUSD",1752352490779,10.65,159.98,159.97,31.58]
["bitfinex","SOLUSD",1752352500290,10.0,159.98,159.97,31.58]
["bitfinex","SOLUSD",1752352500877,10.65,159.98,159.97,31.58]
["bitfinex","SOLUSD",1752352503185,10.0,159.98,159.97,31.58]
["bitfinex","SOLUSD",1752352516312,10.0,159.99,159.97,31.58]
["bitfinex","SOLUSD",1752352516516,10.03,160.0,159.97,31.58]
["bitfinex","SOLUSD",1752352516810,10.0,159.98,159.97,31.58]
["bitfinex","SOLUSD",1752352518715,10.0,159.99,159.97,31.58]
["bitfinex","SOLUSD",1752352519292,10.0,159.98,159.97,31.58]
["bitfinex","SOLUSD",1752352520319,10.0,159.99,159.97,31.58]
["bitfinex","SOLUSD",1752352520612,10.0,159.98,159.97,31.58]
["bitfinex","SOLUSD",1752352526102,10.0,159.99,159.97,31.58]
["bitfinex","SOLUSD",1752352526305,10.0,159.98,159.97,31.58]
["bitfinex","SOLUSD",1752352527816,10.0,159.99,159.97,31.58]
["bitfinex","SOLUSD",1752352528113,10.0,159.98,159.97,31.58]
["bitfinex","SOLUSD",1752352531715,10.7,159.98,159.97,31.54]
["bitfinex","SOLUSD",1752352537311,10.7,159.98,159.97,58.5]
["bitfinex","SOLUSD",1752352544936,10.0,159.98,159.97,58.5]
["bitfinex","SOLUSD",1752352546734,10.72,159.98,159.97,58.5]
["bitfinex","SOLUSD",1752352550828,10.0,159.98,159.97,58.5]
["bitfinex","SOLUSD",1752352551140,10.72,159.98,159.97,58.5]
["bitfinex","SOLUSD",1752352551548,10.0,159.98,159.97,58.5]
["bitfinex","SOLUSD",1752352556743,10.72,159.98,159.97,58.5]
["bitfinex","SOLUSD",1752352558542,10.0,159.98,159.97,58.5]
["bitfinex","SOLUSD",1752352564447,10.72,159.98,159.97,58.5]
["bitfinex","SOLUSD",1752352579385,10.72,159.98,159.96,26.96]
["bitfinex","SOLUSD",1752352579569,10.7,159.97,159.96,26.96]
["bitfinex","SOLUSD",1752352580690,10.7,159.97,159.96,58.42]
["bitfinex","SOLUSD",1752352586295,10.7,159.97,159.96,58.48]
["bitfinex","SOLUSD",1752352588873,10.7,159.97,159.96,27.02]
["bitfinex","SOLUSD",1752352589275,10.0,159.93,159.92,26.96]
["bitfinex","SOLUSD",1752352589583,10.7,159.93,159.92,26.96]
["bitfinex","SOLUSD",1752352590589,10.7,159.93,159.92,58.42]
["bitfinex","SOLUSD",1752352594185,10.0,159.93,159.92,58.42]
["bitfinex","SOLUSD",1752352596114,10.67,159.93,159.92,58.42]
["bitfinex","SOLUSD",1752352596319,10.0,159.94,159.92,58.48]
["bitfinex","SOLUSD",1752352596489,10.0,159.97,159.93,3.30968172]
["bitfinex","SOLUSD",1752352596693,10.0,159.96,159.94,34.45509597]
["bitfinex","SOLUSD",1752352597007,10.0,159.96,159.95,0.06]
["bitfinex","SOLUSD",1752352597200,10.0,159.96,159.95,2.99509597]
["bitfinex","SOLUSD",1752352597387,10.0,159.96,159.95,0.06]
["bitfinex","SOLUSD",1752352598398,10.0,159.96,159.94,34.76946689]
["bitfinex","SOLUSD",1752352600010,10.67,159.98,159.94,34.76946689]
["bitfinex","SOLUSD",1752352600413,10.0,159.96,159.94,34.76946689]
["bitfinex","SOLUSD",1752352608112,10.03,159.96,159.94,34.76946689]
["bitfinex","SOLUSD",1752352609813,0.03,159.96,159.94,34.76946689]
["bitfinex","SOLUSD",1752352610111,10.03,159.96,159.94,34.76946689]
["bitfinex","SOLUSD",1752352610316,10.03,159.96,159.94,34.70946689]
["bitfinex","SOLUSD",1752352617323,0.03,159.96,159.94,34.70946689]
["bitfinex","SOLUSD",1752352617622,0.03,159.96,159.95,26.96]
["bitfinex","SOLUSD",1752352617825,10.03,159.96,159.95,26.96]
["bitfinex","SOLUSD",1752352620026,0.03,159.96,159.95,29.89509597]
["bitfinex","SOLUSD",1752352620208,10.03,159.96,159.95,29.89509597]
["bitfinex","SOLUSD",1752352620827,0.03,159.96,159.95,29.89509597]
["bitfinex","SOLUSD",1752352621126,10.03,159.96,159.95,29.89509597]
["bitfinex","SOLUSD",1752352624629,0.03,159.96,159.95,29.89509597]
["bitfinex","SOLUSD",1752352624827,10.03,159.96,159.95,29.89509597]
["bitfinex","SOLUSD",1752352625337,0.03,159.96,159.95,29.89509597]
["bitfinex","SOLUSD",1752352625508,10.03,159.96,159.95,29.89509597]
["bitfinex","SOLUSD",1752352627033,0.03,159.96,159.95,29.89509597]
["bitfinex","SOLUSD",1752352627330,10.03,159.96,159.95,29.89509597]
["bitfinex","SOLUSD",1752352628322,10.03,159.96,159.95,26.96]
["bitfinex","SOLUSD",1752352628523,10.03,159.96,159.95,29.89509597]
["bitfinex","SOLUSD",1752352631735,0.03,159.96,159.95,29.89509597]
["bitfinex","SOLUSD",1752352632226,10.03,159.96,159.95,29.89509597]
["bitfinex","SOLUSD",1752352633241,0.03,159.96,159.95,29.89509597]
["bitfinex","SOLUSD",1752352633442,10.03,159.96,159.95,29.89509597]
["bitfinex","SOLUSD",1752352642152,10.71,159.96,159.95,29.89509597]
["bitfinex","SOLUSD",1752352642754,0.71,159.96,159.95,29.89509597]
["bitfinex","SOLUSD",1752352642958,10.71,159.96,159.95,29.89509597]
["bitfinex","SOLUSD",1752352643254,0.03,159.96,159.95,29.89509597]
["bitfinex","SOLUSD",1752352646635,0.71,159.96,159.95,29.89509597]
["bitfinex","SOLUSD",1752352648053,10.71,159.96,159.95,29.89509597]
["bitfinex","SOLUSD",1752352651035,10.71,159.96,159.95,26.96]
["bitfinex","SOLUSD",1752352654242,0.71,159.96,159.95,26.96]
["bitfinex","SOLUSD",1752352654453,10.71,159.96,159.95,26.96]
["bitfinex","SOLUSD",1752352654752,0.71,159.96,159.95,26.96]
["bitfinex","SOLUSD",1752352654936,10.71,159.96,159.95,26.96]
["bitfinex","SOLUSD",1752352655955,0.71,159.96,159.95,26.96]
["bitfinex","SOLUSD",1752352656263,10.71,159.96,159.95,26.96]
["bitfinex","SOLUSD",1752352657460,0.71,159.96,159.95,26.96]
["bitfinex","SOLUSD",1752352657654,10.71,159.96,159.95,26.96]
["bitfinex","SOLUSD",1752352659375,0.71,159.96,159.95,26.96]
["bitfinex","SOLUSD",1752352659664,10.71,159.96,159.95,26.96]
["bitfinex","SOLUSD",1752352663348,10.03,159.96,159.95,26.96]
["bitfinex","SOLUSD",1752352664344,10.71,159.96,159.95,26.96]
["bitfinex","SOLUSD",1752352667647,0.71,159.96,159.95,26.96]
["bitfinex","SOLUSD",1752352667848,10.71,159.96,159.95,26.96]
["bitfinex","SOLUSD",1752352670773,10.03,159.96,159.95,26.96]
["bitfinex","SOLUSD",1752352674266,10.71,159.96,159.95,26.96]
["bitfinex","SOLUSD",1752352680953,10.71,159.96,159.95,29.89509597]
["bitfinex","SOLUSD",1752352680954,10.03,159.96,159.95,29.89509597]
["bitfinex","SOLUSD",1752352681856,10.03,159.96,159.95,26.96]
["bitfinex","SOLUSD",1752352683176,0.03,159.96,159.95,46.73977994]
["bitfinex","SOLUSD",1752352683364,10.03,159.96,159.95,46.73977994]
["bitfinex","SOLUSD",1752352683570,0.03,159.96,159.95,134.35977994]
["bitfinex","SOLUSD",1752352683788,10.03,159.96,159.95,134.35977994]
["bitfinex","SOLUSD",1752352684184,0.03,159.96,159.95,134.35977994]
["bitfinex","SOLUSD",1752352684489,10.03,159.96,159.95,134.35977994]
["bitfinex","SOLUSD",1752352684674,10.03,159.96,159.95,134.29977994]
["bitfinex","SOLUSD",1752352684870,0.03,159.96,159.95,73.59847994]
["bitfinex","SOLUSD",1752352685074,0.03,159.96,159.95,73.9128312]
["bitfinex","SOLUSD",1752352685285,0.03,159.96,159.95,52.24773523]
["bitfinex","SOLUSD",1752352685483,0.03,159.96,159.95,55.1228312]
["bitfinex","SOLUSD",1752352685786,0.03,159.96,159.95,48.5489312]
["bitfinex","SOLUSD",1752352687791,0.03,159.96,159.95,48.6089312]
["bitfinex","SOLUSD",1752352688197,0.03,159.96,159.95,48.5489312]
["bitfinex","SOLUSD",1752352689193,0.03,159.96,159.95,48.6089312]
["bitfinex","SOLUSD",1752352689495,0.03,159.96,159.95,136.2289312]
["bitfinex","SOLUSD",1752352689703,0.03,159.96,159.95,135.91457994]
["bitfinex","SOLUSD",1752352690900,0.03,159.96,159.95,135.85457994]
["bitfinex","SOLUSD",1752352691073,0.69,159.96,159.95,114.58]
["bitfinex","SOLUSD",1752352691280,0.69,159.96,159.95,146.02]
["bitfinex","SOLUSD",1752352691493,10.69,159.96,159.95,146.02]
["bitfinex","SOLUSD",1752352695109,0.69,159.96,159.95,146.02]
["bitfinex","SOLUSD",1752352695320,10.69,159.96,159.95,58.4]
["bitfinex","SOLUSD",1752352712321,10.0,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752352712513,10.0,159.92,159.91,31.5]
["bitfinex","SOLUSD",1752352712836,10.66,159.92,159.91,31.5]
["bitfinex","SOLUSD",1752352713027,10.0,159.88,159.87,26.96]
["bitfinex","SOLUSD",1752352713431,10.66,159.88,159.87,26.96]
["bitfinex","SOLUSD",1752352714350,10.66,159.88,159.87,58.4]
["bitfinex","SOLUSD",1752352717438,10.66,159.88,159.87,58.46]
["bitfinex","SOLUSD",1752352727454,10.0,159.88,159.87,58.46]
["bitfinex","SOLUSD",1752352728244,10.72,159.88,159.87,58.46]
["bitfinex","SOLUSD",1752352729654,10.0,159.88,159.87,58.46]
["bitfinex","SOLUSD",1752352739757,10.72,159.88,159.87,58.46]
["bitfinex","SOLUSD",1752352751971,10.0,159.88,159.87,58.46]
["bitfinex","SOLUSD",1752352755980,10.72,159.88,159.87,58.46]
["bitfinex","SOLUSD",1752352758363,10.72,159.88,159.87,27.02]
["bitfinex","SOLUSD",1752352758568,10.0,159.85,159.84,0.1]
["bitfinex","SOLUSD",1752352758774,10.0,159.85,159.84,31.54]
["bitfinex","SOLUSD",1752352759084,10.72,159.85,159.84,31.54]
["bitfinex","SOLUSD",1752352765270,11.5019831,159.85,159.84,31.54]
["bitfinex","SOLUSD",1752352770485,11.5019831,159.85,159.81,27.08]
["bitfinex","SOLUSD",1752352770486,10.0,159.82,159.81,27.08]
["bitfinex","SOLUSD",1752352770678,10.72,159.82,159.81,27.08]
["bitfinex","SOLUSD",1752352770989,11.50212989,159.82,159.81,27.08]
["bitfinex","SOLUSD",1752352771493,10.0,159.8,159.79,0.1]
["bitfinex","SOLUSD",1752352771696,10.78222778,159.8,159.79,31.58]
["bitfinex","SOLUSD",1752352771860,11.50222778,159.8,159.79,31.58]
["bitfinex","SOLUSD",1752352772979,10.72,159.8,159.79,31.58]
["bitfinex","SOLUSD",1752352783687,10.61787751,159.8,159.79,31.58]
["bitfinex","SOLUSD",1752352786405,27.40256148,159.8,159.79,31.58]
["bitfinex","SOLUSD",1752352786913,9.89787751,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752352787115,10.68015424,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752352787318,29.73553821,159.79,159.78,0.0321459]
["bitfinex","SOLUSD",1752352787496,39.73553821,159.79,159.78,0.0321459]
["bitfinex","SOLUSD",1752352788115,39.73553821,159.79,159.78,31.5321459]
["bitfinex","SOLUSD",1752352790426,29.73553821,159.79,159.78,31.5321459]
["bitfinex","SOLUSD",1752352790727,39.73553821,159.79,159.78,0.0321459]
["bitfinex","SOLUSD",1752352790910,39.73553821,159.79,159.78,31.5521459]
["bitfinex","SOLUSD",1752352796021,29.73553821,159.79,159.78,31.5521459]
["bitfinex","SOLUSD",1752352796335,28.11483821,159.79,159.78,31.5521459]
["bitfinex","SOLUSD",1752352800135,38.11483821,159.79,159.78,31.5521459]
["bitfinex","SOLUSD",1752352800531,28.11483821,159.79,159.78,31.5521459]
["bitfinex","SOLUSD",1752352801042,38.11483821,159.79,159.78,31.5521459]
["bitfinex","SOLUSD",1752352801642,28.11483821,159.79,159.78,31.5521459]
["bitfinex","SOLUSD",1752352802637,9.89787751,159.79,159.78,31.5521459]
["bitfinex","SOLUSD",1752352805058,9.92787751,159.79,159.78,31.5521459]
["bitfinex","SOLUSD",1752352807346,10.60787751,159.79,159.78,31.5521459]
["bitfinex","SOLUSD",1752352808665,9.92787751,159.79,159.78,31.5521459]
["bitfinex","SOLUSD",1752352818286,10.60787751,159.79,159.78,0.0321459]
["bitfinex","SOLUSD",1752352818484,10.60787751,159.79,159.78,31.5121459]
["bitfinex","SOLUSD",1752352819168,9.92787751,159.79,159.78,31.5121459]
["bitfinex","SOLUSD",1752352819558,10.60787751,159.79,159.78,31.5321459]
["bitfinex","SOLUSD",1752352819971,9.92787751,159.79,159.78,31.5321459]
["bitfinex","SOLUSD",1752352820181,10.60787751,159.79,159.78,31.5321459]
["bitfinex","SOLUSD",1752352822081,9.92787751,159.79,159.78,31.5321459]
["bitfinex","SOLUSD",1752352822786,9.92787751,159.79,159.78,31.8121459]
["bitfinex","SOLUSD",1752352822990,9.92787751,159.79,159.78,31.5321459]
["bitfinex","SOLUSD",1752352823683,9.92787751,159.79,159.78,31.8121459]
["bitfinex","SOLUSD",1752352829575,9.92787751,159.79,159.78,36.4132272]
["bitfinex","SOLUSD",1752352830696,9.92787751,159.79,159.78,31.8121459]
["bitfinex","SOLUSD",1752352833098,9.92787751,159.79,159.78,36.4132272]
["bitfinex","SOLUSD",1752352840221,0.03,159.79,159.78,36.4132272]
["bitfinex","SOLUSD",1752352840801,0.03,159.79,159.78,53.19791117]
["bitfinex","SOLUSD",1752352841214,0.03,159.79,159.78,53.51392534]
["bitfinex","SOLUSD",1752352841606,9.92787751,159.79,159.78,53.51392534]
["bitfinex","SOLUSD",1752352841808,0.03,159.79,159.78,53.51392534]
["bitfinex","SOLUSD",1752352843323,0.03,159.79,159.78,141.13392534]
["bitfinex","SOLUSD",1752352843506,0.03,159.79,159.78,140.81791117]
["bitfinex","SOLUSD",1752352845014,0.03,159.79,159.78,159.54791117]
["bitfinex","SOLUSD",1752352851321,0.03,159.79,159.78,192.94749545]
["bitfinex","SOLUSD",1752352851628,0.03,159.81,159.8,21.38576527]
["bitfinex","SOLUSD",1752352851825,0.03,159.81,159.8,79.16158363]
["bitfinex","SOLUSD",1752352852016,0.03,159.81,159.8,79.46158363]
["bitfinex","SOLUSD",1752352852913,9.92787751,159.81,159.8,36.0810813]
["bitfinex","SOLUSD",1752352854039,0.03,159.81,159.8,36.0810813]
["bitfinex","SOLUSD",1752352854429,9.92787751,159.81,159.8,36.0810813]
["bitfinex","SOLUSD",1752352857436,0.03,159.81,159.8,36.0810813]
["bitfinex","SOLUSD",1752352857737,9.92787751,159.81,159.8,36.0810813]
["bitfinex","SOLUSD",1752352859540,9.92787751,159.81,159.8,31.48]
["bitfinex","SOLUSD",1752352860550,10.62787751,159.81,159.8,31.48]
["bitfinex","SOLUSD",1752352878198,10.62787751,159.81,159.8,58.46]
["bitfinex","SOLUSD",1752352921360,10.62787751,159.81,159.8,31.48]
["bitfinex","SOLUSD",1752352923032,27.41256148,159.81,159.8,31.48]
["bitfinex","SOLUSD",1752352923537,9.89787751,159.79,159.78,27.0321459]
["bitfinex","SOLUSD",1752352923732,10.61787751,159.79,159.78,27.0321459]
["bitfinex","SOLUSD",1752352924632,10.61787751,159.79,159.78,58.4921459]
["bitfinex","SOLUSD",1752352938672,11.40015424,159.79,159.78,58.4921459]
["bitfinex","SOLUSD",1752352939248,28.18483821,159.79,159.78,58.46214591]
["bitfinex","SOLUSD",1752352941766,38.18483821,159.79,159.78,58.46214591]
["bitfinex","SOLUSD",1752352945663,28.18483821,159.79,159.78,58.46214591]
["bitfinex","SOLUSD",1752352945887,38.18483821,159.79,159.78,58.46214591]
["bitfinex","SOLUSD",1752352947585,44.62603821,159.79,159.78,27.00214591]
["bitfinex","SOLUSD",1752352948092,44.62603821,159.79,159.78,58.50214591]
["bitfinex","SOLUSD",1752352948863,9.89787751,159.65,159.64,34.529]
["bitfinex","SOLUSD",1752352949065,9.89787751,159.65,159.64,34.809]
["bitfinex","SOLUSD",1752352950177,9.89787751,159.65,159.64,66.309]
["bitfinex","SOLUSD",1752352955172,9.89787751,159.67,159.64,86.03750187]
["bitfinex","SOLUSD",1752352955390,9.89787751,159.65,159.64,82.81368397]
["bitfinex","SOLUSD",1752352955762,9.89787751,159.66,159.64,82.81368397]
["bitfinex","SOLUSD",1752352955969,9.89787751,159.65,159.64,82.81368397]
["bitfinex","SOLUSD",1752352956566,9.89787751,159.65,159.64,86.03750187]
["bitfinex","SOLUSD",1752352956762,9.89787751,159.66,159.64,86.03750187]
["bitfinex","SOLUSD",1752352957095,9.89787751,159.65,159.64,85.75750187]
["bitfinex","SOLUSD",1752352957666,9.89787751,159.65,159.64,86.03750187]
["bitfinex","SOLUSD",1752352958083,9.89787751,159.66,159.64,86.03750187]
["bitfinex","SOLUSD",1752352958397,9.89787751,159.65,159.64,82.81368397]
["bitfinex","SOLUSD",1752352958966,9.89787751,159.65,159.64,83.09368397]
["bitfinex","SOLUSD",1752352959174,9.89787751,159.66,159.64,83.09368397]
["bitfinex","SOLUSD",1752352959383,9.89787751,159.65,159.64,82.81368397]
["bitfinex","SOLUSD",1752352959701,9.89787751,159.66,159.64,85.75750187]
["bitfinex","SOLUSD",1752352959996,9.89787751,159.66,159.65,3.2238179]
["bitfinex","SOLUSD",1752352966201,9.89787751,159.66,159.65,0.28]
["bitfinex","SOLUSD",1752352966405,9.89787751,159.66,159.65,3.2238179]
["bitfinex","SOLUSD",1752352972323,9.89787751,159.65,159.64,162.90468397]
["bitfinex","SOLUSD",1752352972485,9.89787751,159.65,159.64,166.12850187]
["bitfinex","SOLUSD",1752352972922,9.89787751,159.65,159.64,146.4]
["bitfinex","SOLUSD",1752352973127,9.89787751,159.65,159.64,149.0638179]
["bitfinex","SOLUSD",1752352975425,9.89787751,159.65,159.64,149.3438179]
["bitfinex","SOLUSD",1752352976626,9.89787751,159.66,159.65,16.84468397]
["bitfinex","SOLUSD",1752352976787,9.89787751,159.66,159.65,20.06850187]
["bitfinex","SOLUSD",1752352977517,9.89787751,159.69,159.65,21.57350187]
["bitfinex","SOLUSD",1752352977725,9.89787751,159.74,159.68,14.7190895]
["bitfinex","SOLUSD",1752352977891,9.89787751,159.74,159.73,2.9438179]
["bitfinex","SOLUSD",1752352978221,9.89787751,159.74,159.73,34.5038179]
["bitfinex","SOLUSD",1752352978393,9.89787751,159.74,159.73,34.7838179]
["bitfinex","SOLUSD",1752352978801,9.89787751,159.74,159.73,36.44087804]
["bitfinex","SOLUSD",1752352979613,9.89787751,159.74,159.73,36.16087804]
["bitfinex","SOLUSD",1752352980417,10.57787751,159.74,159.73,36.16087804]
["bitfinex","SOLUSD",1752352980613,10.57787751,159.74,159.73,31.56]
["bitfinex","SOLUSD",1752353005153,9.89787751,159.74,159.73,34.78625265]
["bitfinex","SOLUSD",1752353006138,9.89787751,159.74,159.73,34.50625265]
["bitfinex","SOLUSD",1752353006847,9.89787751,159.74,159.73,36.16190043]
["bitfinex","SOLUSD",1752353007047,9.89787751,159.74,159.73,36.44190043]
["bitfinex","SOLUSD",1752353007843,9.89787751,159.74,159.73,36.16190043]
["bitfinex","SOLUSD",1752353008726,9.89787751,159.74,159.73,36.44190043]
["bitfinex","SOLUSD",1752353009322,9.89787751,159.74,159.73,36.16190043]
["bitfinex","SOLUSD",1752353009728,9.89787751,159.74,159.73,36.44190043]
["bitfinex","SOLUSD",1752353009948,9.89787751,159.74,159.73,36.16190043]
["bitfinex","SOLUSD",1752353011530,9.89787751,159.74,159.73,36.44190043]
["bitfinex","SOLUSD",1752353018431,9.89787751,159.75,159.73,36.44190043]
["bitfinex","SOLUSD",1752353018749,9.89787751,159.74,159.73,36.44190043]
["bitfinex","SOLUSD",1752353020426,9.89787751,159.74,159.73,36.16190043]
["bitfinex","SOLUSD",1752353020741,9.89787751,159.75,159.73,36.16190043]
["bitfinex","SOLUSD",1752353021129,9.89787751,159.74,159.73,36.16190043]
["bitfinex","SOLUSD",1752353021331,9.89787751,159.74,159.73,31.56]
["bitfinex","SOLUSD",1752353021639,9.89787751,159.74,159.73,36.16190043]
["bitfinex","SOLUSD",1752353022445,10.58787751,159.74,159.73,36.16190043]
["bitfinex","SOLUSD",1752353022648,9.89787751,159.74,159.73,36.16190043]
["bitfinex","SOLUSD",1752353023030,9.89787751,159.75,159.73,36.16190043]
["bitfinex","SOLUSD",1752353023230,9.89787751,159.75,159.74,4.60190043]
["bitfinex","SOLUSD",1752353026248,10.58787751,159.75,159.74,4.60190043]
["bitfinex","SOLUSD",1752353026851,10.58787751,159.75,159.74,2.94507905]
["bitfinex","SOLUSD",1752353038065,10.58787751,159.75,159.74,29.94507905]
["bitfinex","SOLUSD",1752353039474,9.89787751,159.75,159.74,29.94507905]
["bitfinex","SOLUSD",1752353040474,10.58787751,159.75,159.74,29.94507905]
["bitfinex","SOLUSD",1752353042410,9.89787751,159.75,159.74,29.94507905]
["bitfinex","SOLUSD",1752353043271,9.89787751,159.75,159.74,30.00507905]
["bitfinex","SOLUSD",1752353045271,10.58787751,159.75,159.74,30.00507905]
["bitfinex","SOLUSD",1752353046881,9.89787751,159.75,159.74,47.38616898]
["bitfinex","SOLUSD",1752353047367,9.89787751,159.76,159.74,47.38616898]
["bitfinex","SOLUSD",1752353047576,9.89787751,159.76,159.75,34.42507905]
["bitfinex","SOLUSD",1752353049666,9.89787751,159.76,159.75,34.74138705]
["bitfinex","SOLUSD",1752353059797,10.58787751,159.76,159.75,31.48]
["bitfinex","SOLUSD",1752353071400,9.89787751,159.76,159.75,31.48]
["bitfinex","SOLUSD",1752353074483,10.58787751,159.76,159.75,31.48]
["bitfinex","SOLUSD",1752353076099,9.89787751,159.76,159.75,31.48]
["bitfinex","SOLUSD",1752353076501,10.58787751,159.76,159.75,31.48]
["bitfinex","SOLUSD",1752353077780,9.89787751,159.76,159.75,34.42507905]
["bitfinex","SOLUSD",1752353083202,9.92787751,159.78,159.76,16.78468397]
["bitfinex","SOLUSD",1752353083412,9.92787751,159.78,159.77,34.46507905]
["bitfinex","SOLUSD",1752353083582,9.92787751,159.78,159.77,34.78119116]
["bitfinex","SOLUSD",1752353084607,0.03,159.78,159.77,139.46587513]
["bitfinex","SOLUSD",1752353084795,9.92787751,159.78,159.77,139.14976302]
["bitfinex","SOLUSD",1752353086022,0.03,159.78,159.77,139.14976302]
["bitfinex","SOLUSD",1752353086187,9.92787751,159.78,159.77,139.14976302]
["bitfinex","SOLUSD",1752353090593,0.03,159.78,159.77,139.14976302]
["bitfinex","SOLUSD",1752353091702,9.92787751,159.78,159.77,139.14976302]
["bitfinex","SOLUSD",1752353092015,9.92787751,159.78,159.77,138.86976302]
["bitfinex","SOLUSD",1752353096794,0.03,159.78,159.77,138.86976302]
["bitfinex","SOLUSD",1752353097100,9.92787751,159.78,159.77,138.86976302]
["bitfinex","SOLUSD",1752353097308,10.61787751,159.78,159.77,138.86976302]
["bitfinex","SOLUSD",1752353098614,10.61787751,159.78,159.77,135.92468397]
["bitfinex","SOLUSD",1752353098805,10.61787751,159.78,159.77,138.86976302]
["bitfinex","SOLUSD",1752353099926,10.61787751,159.78,159.77,135.92468397]
["bitfinex","SOLUSD",1752353100323,10.61787751,159.78,159.77,87.62]
["bitfinex","SOLUSD",1752353100498,9.89787751,159.75,159.74,27.06]
["bitfinex","SOLUSD",1752353100819,10.58787751,159.75,159.74,58.56]
["bitfinex","SOLUSD",1752353101020,9.89787751,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752353101410,10.58787751,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752353102226,10.58787751,159.73,159.72,31.58]
["bitfinex","SOLUSD",1752353107738,10.58787751,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752353108035,10.58787751,159.73,159.72,31.58]
["bitfinex","SOLUSD",1752353111242,12.09577751,159.73,159.72,31.58]
["bitfinex","SOLUSD",1752353131959,10.58787751,159.73,159.72,31.58]
["bitfinex","SOLUSD",1752353139378,11.37044809,159.73,159.72,31.58]
["bitfinex","SOLUSD",1752353140176,10.58787751,159.73,159.72,31.58]
["bitfinex","SOLUSD",1752353153805,9.89787751,159.73,159.72,31.58]
["bitfinex","SOLUSD",1752353157914,9.89787751,159.73,159.72,31.92]
["bitfinex","SOLUSD",1752353158318,9.89787751,159.73,159.72,31.58]
["bitfinex","SOLUSD",1752353160097,9.89787751,159.73,159.72,31.92]
["bitfinex","SOLUSD",1752353160303,9.89787751,159.73,159.72,31.58]
["bitfinex","SOLUSD",1752353160712,10.61787751,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752353160910,10.61787751,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353161616,9.89787751,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353163918,10.61787751,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353164603,9.89787751,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353165202,10.61787751,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353183808,9.89787751,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353184709,10.55787751,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353198645,11.34044809,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353215740,28.12513206,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353215938,32.2896449,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353222936,14.06239035,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353223156,9.89787751,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353225857,10.60787751,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353226355,9.89787751,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353233951,9.89787751,159.73,159.72,31.9]
["bitfinex","SOLUSD",1752353234541,9.89787751,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353235371,10.56787751,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353238674,27.35256148,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752353238874,27.35256148,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353239663,31.52115457,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353240066,27.35256148,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353240376,31.52112223,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353243364,9.89787751,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353252881,10.56787751,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353256398,10.56787751,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752353256698,10.56787751,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353257070,27.35256148,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353257476,31.52020106,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353261099,14.73551709,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353261391,10.56787751,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353261598,9.89787751,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353262180,10.58787751,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353262590,27.37256148,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353263686,31.54013054,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353268792,32.32270112,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353283634,42.32270112,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752353283928,42.32270112,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353285925,42.31818991,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353306250,42.31818991,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752353306444,42.31818991,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353317254,31.62818991,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353317441,41.62818991,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353317646,42.32818991,159.73,159.72,31.56]
["bitfinex","SOLUSD",1752353324459,26.68256148,159.68,159.67,0.34]
["bitfinex","SOLUSD",1752353324760,30.84561933,159.68,159.67,0.34]
["bitfinex","SOLUSD",1752353325647,30.84561933,159.68,159.67,31.84]
["bitfinex","SOLUSD",1752353326341,30.85208773,159.68,159.67,31.84]
["bitfinex","SOLUSD",1752353326641,26.68256148,159.68,159.67,31.84]
["bitfinex","SOLUSD",1752353327463,30.85325287,159.68,159.67,31.84]
["bitfinex","SOLUSD",1752353327691,30.85325287,159.68,159.67,31.5]
["bitfinex","SOLUSD",1752353328747,31.6360685,159.68,159.67,31.5]
["bitfinex","SOLUSD",1752353330464,32.3360685,159.68,159.67,31.5]
["bitfinex","SOLUSD",1752353330768,26.68256148,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752353330937,27.46547517,159.66,159.65,31.56]
["bitfinex","SOLUSD",1752353331857,26.68256148,159.66,159.65,31.56]
["bitfinex","SOLUSD",1752353332263,30.85340149,159.66,159.65,31.56]
["bitfinex","SOLUSD",1752353333672,30.85340149,159.66,159.65,31.9]
["bitfinex","SOLUSD",1752353335258,30.85340149,159.66,159.65,31.56]
["bitfinex","SOLUSD",1752353335670,30.85084246,159.66,159.65,31.56]
["bitfinex","SOLUSD",1752353337972,31.63375615,159.66,159.65,31.56]
["bitfinex","SOLUSD",1752353340542,32.33375615,159.66,159.65,31.56]
["bitfinex","SOLUSD",1752353340767,179.83375615,159.66,159.65,31.56]
["bitfinex","SOLUSD",1752353340943,189.05084246,159.66,159.65,31.56]
["bitfinex","SOLUSD",1752353341146,189.04885818,159.66,159.65,31.56]
["bitfinex","SOLUSD",1752353341556,179.04885818,159.66,159.65,31.56]
["bitfinex","SOLUSD",1752353341762,189.04885818,159.66,159.65,31.56]
["bitfinex","SOLUSD",1752353347349,189.04885818,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752353347549,189.04885818,159.66,159.65,31.58]
["bitfinex","SOLUSD",1752353348161,189.04885818,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752353348359,189.04885818,159.66,159.65,31.58]
["bitfinex","SOLUSD",1752353350373,41.54885818,159.66,159.65,31.58]
["bitfinex","SOLUSD",1752353350558,42.33177187,159.66,159.65,31.58]
["bitfinex","SOLUSD",1752353354857,41.54885818,159.66,159.65,31.58]
["bitfinex","SOLUSD",1752353355665,42.33177187,159.66,159.65,31.58]
["bitfinex","SOLUSD",1752353356459,42.33177187,159.66,159.63,0.1]
["bitfinex","SOLUSD",1752353356460,36.68256148,159.64,159.63,0.1]
["bitfinex","SOLUSD",1752353356664,41.63186995,159.64,159.63,0.1]
["bitfinex","SOLUSD",1752353357188,41.63186995,159.64,159.61,0.1]
["bitfinex","SOLUSD",1752353357189,19.89787751,159.62,159.61,0.1]
["bitfinex","SOLUSD",1752353357377,41.63196806,159.62,159.61,0.1]
["bitfinex","SOLUSD",1752353357561,26.68256148,159.57,159.56,0.1]
["bitfinex","SOLUSD",1752353357762,37.46591674,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353357970,42.28287021,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353359167,27.46591674,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353359380,37.46591674,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353359672,27.46591674,159.57,159.56,32.32]
["bitfinex","SOLUSD",1752353360570,27.46591674,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353362688,37.46591674,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353363683,27.46591674,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353363875,28.13591674,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353364075,38.13591674,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353364983,28.13591674,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353365205,38.13591674,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353365785,28.13591674,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353366094,38.13591674,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353367283,37.46591674,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353367466,26.68256148,159.57,159.56,32.32]
["bitfinex","SOLUSD",1752353367667,9.89787751,159.57,159.56,32.32]
["bitfinex","SOLUSD",1752353378806,9.89787751,159.57,159.56,0.1]
["bitfinex","SOLUSD",1752353379008,9.89787751,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353379180,9.89787751,159.57,159.56,31.7]
["bitfinex","SOLUSD",1752353379880,27.34256148,159.57,159.56,31.7]
["bitfinex","SOLUSD",1752353380078,28.12591674,159.57,159.56,31.7]
["bitfinex","SOLUSD",1752353384275,27.46591674,159.57,159.56,31.7]
["bitfinex","SOLUSD",1752353384693,10.68123277,159.57,159.56,32.34]
["bitfinex","SOLUSD",1752353384900,9.89787751,159.57,159.56,32.34]
["bitfinex","SOLUSD",1752353385602,9.89787751,159.57,159.56,31.7]
["bitfinex","SOLUSD",1752353388703,9.89787751,159.57,159.56,32.34]
["bitfinex","SOLUSD",1752353388897,9.89787751,159.57,159.56,31.7]
["bitfinex","SOLUSD",1752353389300,9.89787751,159.57,159.56,32.34]
["bitfinex","SOLUSD",1752353390287,9.89787751,159.57,159.56,31.7]
["bitfinex","SOLUSD",1752353396208,9.89787751,159.57,159.56,0.1]
["bitfinex","SOLUSD",1752353396421,9.89787751,159.57,159.56,31.72]
["bitfinex","SOLUSD",1752353400102,9.89787751,159.57,159.56,32.36]
["bitfinex","SOLUSD",1752353400413,9.89787751,159.57,159.56,31.72]
["bitfinex","SOLUSD",1752353401003,27.34256148,159.57,159.56,31.72]
["bitfinex","SOLUSD",1752353401486,31.49997879,159.57,159.56,31.72]
["bitfinex","SOLUSD",1752353404123,30.83997879,159.57,159.56,31.72]
["bitfinex","SOLUSD",1752353404424,26.68256148,159.57,159.56,31.72]
["bitfinex","SOLUSD",1752353404791,32.28563656,159.57,159.56,31.72]
["bitfinex","SOLUSD",1752353405517,31.62563656,159.57,159.56,31.72]
["bitfinex","SOLUSD",1752353405685,26.68256148,159.57,159.56,31.72]
["bitfinex","SOLUSD",1752353409191,26.68256148,159.57,159.56,32.36]
["bitfinex","SOLUSD",1752353409392,26.68256148,159.57,159.56,31.72]
["bitfinex","SOLUSD",1752353421929,27.37256148,159.57,159.56,31.72]
["bitfinex","SOLUSD",1752353423209,31.54013429,159.57,159.56,31.72]
["bitfinex","SOLUSD",1752353423410,27.37256148,159.57,159.56,31.72]
["bitfinex","SOLUSD",1752353423925,31.54031425,159.57,159.56,31.72]
["bitfinex","SOLUSD",1752353429322,30.85031425,159.57,159.56,31.72]
["bitfinex","SOLUSD",1752353430121,31.54031425,159.57,159.56,31.72]
["bitfinex","SOLUSD",1752353436503,32.32366951,159.57,159.56,31.72]
["bitfinex","SOLUSD",1752353438734,42.32366951,159.57,159.56,31.72]
["bitfinex","SOLUSD",1752353444226,42.32051269,159.57,159.56,31.72]
["bitfinex","SOLUSD",1752353444625,32.32051269,159.57,159.56,31.72]
["bitfinex","SOLUSD",1752353444937,31.53715743,159.57,159.56,31.72]
["bitfinex","SOLUSD",1752353448138,30.84715743,159.57,159.56,31.72]
["bitfinex","SOLUSD",1752353449224,31.50715743,159.57,159.56,31.72]
["bitfinex","SOLUSD",1752353450721,31.50715743,159.57,159.56,0.1]
["bitfinex","SOLUSD",1752353450722,41.50715743,159.57,159.56,0.1]
["bitfinex","SOLUSD",1752353451038,42.29051269,159.57,159.56,0.1]
["bitfinex","SOLUSD",1752353451936,41.50715743,159.57,159.56,0.1]
["bitfinex","SOLUSD",1752353455948,31.50715743,159.57,159.56,0.1]
["bitfinex","SOLUSD",1752353456243,32.29051269,159.57,159.56,0.1]
["bitfinex","SOLUSD",1752353456734,31.63051269,159.57,159.56,0.1]
["bitfinex","SOLUSD",1752353457947,30.84715743,159.57,159.56,0.1]
["bitfinex","SOLUSD",1752353460648,30.84715743,159.57,159.56,0.74]
["bitfinex","SOLUSD",1752353461855,14.06247346,159.57,159.56,0.74]
["bitfinex","SOLUSD",1752353462151,9.89787751,159.57,159.56,0.74]
["bitfinex","SOLUSD",1752353467236,9.89787751,159.57,159.56,7.287]
["bitfinex","SOLUSD",1752353467950,9.89787751,159.57,159.56,0.1]
["bitfinex","SOLUSD",1752353468163,9.89787751,159.57,159.56,0.74]
["bitfinex","SOLUSD",1752353473246,9.89787751,159.57,159.56,32.32]
["bitfinex","SOLUSD",1752353473557,9.89787751,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353474359,9.89787751,159.57,159.56,32.32]
["bitfinex","SOLUSD",1752353474563,10.55787751,159.57,159.56,0.1]
["bitfinex","SOLUSD",1752353474768,10.55787751,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353475261,27.34256148,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353475839,9.89787751,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353476065,10.55787751,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353478466,9.89787751,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353481967,9.89787751,159.57,159.56,32.32]
["bitfinex","SOLUSD",1752353485775,9.89787751,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353487863,9.89787751,159.57,159.56,32.32]
["bitfinex","SOLUSD",1752353488682,9.89787751,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353491654,10.55787751,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353491873,27.34256148,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353492074,31.50208014,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353503481,30.84208014,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353507291,26.68256148,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353507498,30.84440687,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353509393,30.84430745,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353510189,26.68256148,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353512490,30.84461221,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353513394,31.51461221,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353515586,41.51461221,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353515986,47.78145434,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353516502,41.51461221,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353516700,47.78145434,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752353517200,26.68256148,159.5,159.49,27.04]
["bitfinex","SOLUSD",1752353517403,27.35256148,159.5,159.49,31.58]
["bitfinex","SOLUSD",1752353517706,27.35256148,159.5,159.46,0.64]
["bitfinex","SOLUSD",1752353517888,27.35256148,159.5,159.46,0.14]
["bitfinex","SOLUSD",1752353518214,9.89787751,159.47,159.46,0.14]
["bitfinex","SOLUSD",1752353518592,9.89787751,159.45,159.44,6.4744]
["bitfinex","SOLUSD",1752353518895,9.89787751,159.45,159.44,38.0744]
["bitfinex","SOLUSD",1752353519897,9.89787751,159.45,159.44,38.2144]
["bitfinex","SOLUSD",1752353522205,9.89787751,159.47,159.45,1.5397]
["bitfinex","SOLUSD",1752353522413,9.89787751,159.46,159.45,1.5397]
["bitfinex","SOLUSD",1752353522896,9.89787751,159.47,159.45,1.5397]
["bitfinex","SOLUSD",1752353523091,9.89787751,159.47,159.46,0.14]
["bitfinex","SOLUSD",1752353526503,9.89787751,159.47,159.46,27.18]
["bitfinex","SOLUSD",1752353526894,9.89787751,159.48,159.46,27.18]
["bitfinex","SOLUSD",1752353527096,9.89787751,159.47,159.46,27.04]
["bitfinex","SOLUSD",1752353527704,9.89787751,159.48,159.46,27.18]
["bitfinex","SOLUSD",1752353527910,9.89787751,159.48,159.47,0.14]
["bitfinex","SOLUSD",1752353528406,9.89787751,159.48,159.47,31.76]
["bitfinex","SOLUSD",1752353530693,9.89787751,159.48,159.47,31.62]
["bitfinex","SOLUSD",1752353540420,9.92787751,159.48,159.47,31.62]
["bitfinex","SOLUSD",1752353544020,9.89787751,159.47,159.46,27.04]
["bitfinex","SOLUSD",1752353544227,10.57787751,159.47,159.46,58.62]
["bitfinex","SOLUSD",1752353547936,10.57787751,159.47,159.46,31.58]
["bitfinex","SOLUSD",1752353548227,9.89787751,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752353549221,9.89787751,159.45,159.44,31.68]
["bitfinex","SOLUSD",1752353550302,9.89787751,159.45,159.44,31.82]
["bitfinex","SOLUSD",1752353551620,9.89787751,159.45,159.44,32.13935066]
["bitfinex","SOLUSD",1752353555510,9.89787751,159.45,159.44,31.99935066]
["bitfinex","SOLUSD",1752353555732,9.89787751,159.45,159.44,31.68]
["bitfinex","SOLUSD",1752353561129,9.89787751,159.45,159.44,31.99938982]
["bitfinex","SOLUSD",1752353563954,10.58787751,159.45,159.44,31.99938982]
["bitfinex","SOLUSD",1752353564123,10.58787751,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752353564332,10.58787751,159.45,159.44,31.68]
["bitfinex","SOLUSD",1752353567059,9.89787751,159.45,159.44,31.68]
["bitfinex","SOLUSD",1752353568840,10.58787751,159.45,159.44,31.68]
["bitfinex","SOLUSD",1752353569341,10.58787751,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752353569533,9.89787751,159.41,159.4,0.1]
["bitfinex","SOLUSD",1752353569739,9.89787751,159.41,159.4,31.74]
["bitfinex","SOLUSD",1752353571246,10.58787751,159.41,159.4,31.74]
["bitfinex","SOLUSD",1752353574450,10.58787751,159.41,159.35,27.06]
["bitfinex","SOLUSD",1752353574629,9.89787751,159.38,159.35,27.06]
["bitfinex","SOLUSD",1752353575451,9.89787751,159.37,159.36,31.66]
["bitfinex","SOLUSD",1752353576150,9.89787751,159.38,159.36,31.66]
["bitfinex","SOLUSD",1752353576355,9.89787751,159.37,159.36,31.66]
["bitfinex","SOLUSD",1752353577151,9.89787751,159.37,159.34,34.71520467]
["bitfinex","SOLUSD",1752353578335,9.89787751,159.37,159.35,31.66]
["bitfinex","SOLUSD",1752353578732,19.13757961,159.46,159.35,31.66]
["bitfinex","SOLUSD",1752353578733,10.58787751,159.38,159.35,31.66]
["bitfinex","SOLUSD",1752353578953,9.89787751,159.37,159.35,31.66]
["bitfinex","SOLUSD",1752353579754,9.89787751,159.37,159.34,33.8953]
["bitfinex","SOLUSD",1752353579960,10.39787751,159.38,159.34,33.8953]
["bitfinex","SOLUSD",1752353580159,10.58787751,159.37,159.34,27.06]
["bitfinex","SOLUSD",1752353580341,9.89787751,159.35,159.34,27.06]
["bitfinex","SOLUSD",1752353580533,10.58787751,159.35,159.34,27.06]
["bitfinex","SOLUSD",1752353580740,9.89787751,159.35,159.34,27.06]
["bitfinex","SOLUSD",1752353580937,0.5,159.38,159.34,27.06]
["bitfinex","SOLUSD",1752353581138,9.89787751,159.38,159.35,32.08019705]
["bitfinex","SOLUSD",1752353581546,9.89787751,159.37,159.35,32.08019705]
["bitfinex","SOLUSD",1752353582062,9.89787751,159.38,159.36,4.62228319]
["bitfinex","SOLUSD",1752353582250,9.89787751,159.37,159.36,4.62228319]
["bitfinex","SOLUSD",1752353582452,9.89787751,159.37,159.36,36.40228319]
["bitfinex","SOLUSD",1752353582652,9.89787751,159.38,159.36,31.78]
["bitfinex","SOLUSD",1752353583353,9.89787751,159.38,159.36,36.40228319]
["bitfinex","SOLUSD",1752353583549,9.89787751,159.38,159.36,31.78]
["bitfinex","SOLUSD",1752353583738,9.89787751,159.37,159.36,36.40228319]
["bitfinex","SOLUSD",1752353583939,9.89787751,159.37,159.36,31.78]
["bitfinex","SOLUSD",1752353584165,9.89787751,159.37,159.36,32.10013778]
["bitfinex","SOLUSD",1752353584558,11.08787751,159.42,159.36,36.72242097]
["bitfinex","SOLUSD",1752353584863,9.89787751,159.42,159.39,4.62228319]
["bitfinex","SOLUSD",1752353585059,9.89787751,159.41,159.4,31.78]
["bitfinex","SOLUSD",1752353585365,9.89787751,159.42,159.4,31.78]
["bitfinex","SOLUSD",1752353585567,9.89787751,159.41,159.4,31.78]
["bitfinex","SOLUSD",1752353585761,10.58787751,159.41,159.4,31.78]
["bitfinex","SOLUSD",1752353589066,11.08787751,159.41,159.4,31.78]
["bitfinex","SOLUSD",1752353599182,9.89787751,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752353599671,10.55787751,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752353599968,9.89787751,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752353600186,9.89787751,159.37,159.36,31.84]
["bitfinex","SOLUSD",1752353602488,9.89787751,159.4,159.36,36.78242097]
["bitfinex","SOLUSD",1752353602656,9.89787751,159.39,159.36,36.78242097]
["bitfinex","SOLUSD",1752353602977,0.5,159.41,159.37,4.62228319]
["bitfinex","SOLUSD",1752353603185,9.89787751,159.4,159.38,0.31990175]
["bitfinex","SOLUSD",1752353603480,10.39787751,159.41,159.39,31.78]
["bitfinex","SOLUSD",1752353603661,10.39787751,159.41,159.4,0.31978329]
["bitfinex","SOLUSD",1752353604972,0.5,159.41,159.4,0.31978329]
["bitfinex","SOLUSD",1752353605193,10.39787751,159.41,159.39,31.78]
["bitfinex","SOLUSD",1752353605664,9.89787751,159.4,159.39,31.78]
["bitfinex","SOLUSD",1752353607167,0.5,159.41,159.39,31.78]
["bitfinex","SOLUSD",1752353607367,10.42787751,159.41,159.4,0.31978329]
["bitfinex","SOLUSD",1752353611298,10.42787751,159.41,159.39,31.78]
["bitfinex","SOLUSD",1752353611584,9.89787751,159.4,159.39,31.78]
["bitfinex","SOLUSD",1752353612161,9.89787751,159.4,159.39,32.09988169]
["bitfinex","SOLUSD",1752353614067,10.55787751,159.4,159.39,31.78]
["bitfinex","SOLUSD",1752353618271,10.55787751,159.4,159.39,31.76]
["bitfinex","SOLUSD",1752353625094,27.34256148,159.4,159.39,31.76]
["bitfinex","SOLUSD",1752353625273,27.34256148,159.4,159.36,0.06]
["bitfinex","SOLUSD",1752353625274,9.89787751,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752353625976,10.56787751,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752353626384,10.56787751,159.37,159.36,31.84]
["bitfinex","SOLUSD",1752353635586,10.56787751,159.37,159.36,31.82]
["bitfinex","SOLUSD",1752353644516,9.89787751,159.37,159.36,31.82]
["bitfinex","SOLUSD",1752353644703,10.56787751,159.37,159.36,31.82]
["bitfinex","SOLUSD",1752353644911,27.35256148,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752353645106,27.35256148,159.37,159.36,31.84]
["bitfinex","SOLUSD",1752353645298,27.35256148,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752353645497,16.78468397,159.36,159.34,27.06]
["bitfinex","SOLUSD",1752353645703,10.56787751,159.35,159.34,27.06]
["bitfinex","SOLUSD",1752353645903,10.56787751,159.35,159.34,58.84]
["bitfinex","SOLUSD",1752353646990,9.89787751,159.35,159.34,58.84]
["bitfinex","SOLUSD",1752353648423,10.61787751,159.35,159.34,58.84]
["bitfinex","SOLUSD",1752353650521,9.89787751,159.35,159.34,58.84]
["bitfinex","SOLUSD",1752353651117,10.39787751,159.35,159.34,58.84]
["bitfinex","SOLUSD",1752353651622,11.11787751,159.35,159.34,58.84]
["bitfinex","SOLUSD",1752353653219,11.11787751,159.35,159.34,58.9]
["bitfinex","SOLUSD",1752353653413,11.11787751,159.35,159.34,31.84]
["bitfinex","SOLUSD",1752353654412,11.11787751,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752353654715,11.11787751,159.35,159.34,31.84]
["bitfinex","SOLUSD",1752353660715,11.11787751,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752353661022,11.11787751,159.35,159.34,31.82]
["bitfinex","SOLUSD",1752353662302,10.39787751,159.35,159.34,31.82]
["bitfinex","SOLUSD",1752353666830,11.11787751,159.35,159.34,31.82]
["bitfinex","SOLUSD",1752353668430,11.11787751,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752353668935,11.11787751,159.35,159.34,31.8]
["bitfinex","SOLUSD",1752353673132,27.90256148,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752353673344,27.90256148,159.35,159.34,31.8]
["bitfinex","SOLUSD",1752353680639,27.90256148,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752353680851,27.90256148,159.35,159.34,31.78]
["bitfinex","SOLUSD",1752353683649,27.90256148,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752353683850,32.06493561,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752353684151,32.84937238,159.35,159.34,31.78]
["bitfinex","SOLUSD",1752353685753,32.84469724,159.35,159.34,31.78]
["bitfinex","SOLUSD",1752353686635,32.84469724,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752353686951,32.84469724,159.35,159.34,31.82]
["bitfinex","SOLUSD",1752353688229,32.84469724,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752353688561,32.84469724,159.35,159.34,31.82]
["bitfinex","SOLUSD",1752353689226,32.84469724,159.35,159.34,31.86]
["bitfinex","SOLUSD",1752353695491,32.84469724,159.35,159.34,31.84]
["bitfinex","SOLUSD",1752353695652,32.84469724,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752353695969,26.68256148,159.34,159.29,27.08]
["bitfinex","SOLUSD",1752353696154,26.68256148,159.3,159.23,0.12]
["bitfinex","SOLUSD",1752353696338,9.89787751,159.24,159.23,0.12]
["bitfinex","SOLUSD",1752353697041,9.89787751,159.24,159.23,31.92]
["bitfinex","SOLUSD",1752353697242,9.89787751,159.24,159.23,0.12]
["bitfinex","SOLUSD",1752353697653,9.89787751,159.24,159.23,31.92]
["bitfinex","SOLUSD",1752353698745,9.89787751,159.23,159.22,7.7856]
["bitfinex","SOLUSD",1752353698947,9.89787751,159.23,159.22,39.4456]
["bitfinex","SOLUSD",1752353699139,9.89787751,159.23,159.22,7.6656]
["bitfinex","SOLUSD",1752353699348,9.89787751,159.23,159.22,39.5656]
["bitfinex","SOLUSD",1752353700770,9.89787751,159.24,159.22,39.5656]
["bitfinex","SOLUSD",1752353701071,9.89787751,159.23,159.22,39.4456]
["bitfinex","SOLUSD",1752353701375,9.89787751,159.24,159.22,39.4456]
["bitfinex","SOLUSD",1752353701753,9.89787751,159.23,159.22,39.4456]
["bitfinex","SOLUSD",1752353702263,9.89787751,159.24,159.22,39.5656]
["bitfinex","SOLUSD",1752353702571,9.89787751,159.24,159.23,31.9]
["bitfinex","SOLUSD",1752353702749,9.89787751,159.25,159.23,31.92]
["bitfinex","SOLUSD",1752353702948,9.89787751,159.25,159.24,0.12]
["bitfinex","SOLUSD",1752353703864,9.89787751,159.25,159.23,31.8]
["bitfinex","SOLUSD",1752353704167,9.89787751,159.25,159.24,0.12]
["bitfinex","SOLUSD",1752353704362,9.89787751,159.25,159.22,7.6656]
["bitfinex","SOLUSD",1752353704562,9.89787751,159.25,159.23,31.8]
["bitfinex","SOLUSD",1752353704850,9.89787751,159.24,159.23,31.8]
["bitfinex","SOLUSD",1752353705659,9.89787751,159.22,159.21,0.12]
["bitfinex","SOLUSD",1752353705867,9.89787751,159.21,159.19,28.3834306]
["bitfinex","SOLUSD",1752353706060,9.89787751,159.2,159.19,28.3834306]
["bitfinex","SOLUSD",1752353706259,9.89787751,159.2,159.19,60.1834306]
["bitfinex","SOLUSD",1752353708971,10.61787751,159.2,159.19,60.1834306]
["bitfinex","SOLUSD",1752353709170,10.61787751,159.2,159.19,28.3834306]
["bitfinex","SOLUSD",1752353709373,10.61787751,159.2,159.19,60.1834306]
["bitfinex","SOLUSD",1752353710954,27.40256148,159.2,159.19,60.1834306]
["bitfinex","SOLUSD",1752353712287,27.40256148,159.2,159.19,28.3834306]
["bitfinex","SOLUSD",1752353712590,27.40256148,159.2,159.18,0.1]
["bitfinex","SOLUSD",1752353712591,174.18256148,159.19,159.18,0.1]
["bitfinex","SOLUSD",1752353712798,174.90256148,159.19,159.18,31.9]
["bitfinex","SOLUSD",1752353714383,27.40256148,159.19,159.18,31.94]
["bitfinex","SOLUSD",1752353714560,28.18778668,159.19,159.18,31.94]
["bitfinex","SOLUSD",1752353715554,28.18778668,159.19,159.18,0.1]
["bitfinex","SOLUSD",1752353715754,9.89787751,159.07,159.06,27.76]
["bitfinex","SOLUSD",1752353715989,9.89787751,159.07,159.06,59.6]
["bitfinex","SOLUSD",1752353716676,9.89787751,159.08,159.06,59.6]
["bitfinex","SOLUSD",1752353716861,9.89787751,159.08,159.06,58.94]
["bitfinex","SOLUSD",1752353717076,9.89787751,159.08,159.07,0.66]
["bitfinex","SOLUSD",1752353717463,9.89787751,159.08,159.07,32.54]
["bitfinex","SOLUSD",1752353717666,9.89787751,159.08,159.06,27.1]
["bitfinex","SOLUSD",1752353717667,26.68256148,159.07,159.06,27.1]
["bitfinex","SOLUSD",1752353718014,27.40256148,159.07,159.06,58.98]
["bitfinex","SOLUSD",1752353718780,27.40256148,159.07,159.06,59.0]
["bitfinex","SOLUSD",1752353719456,27.40256148,159.07,159.06,27.16]
["bitfinex","SOLUSD",1752353719660,27.40256148,159.07,159.06,59.06]
["bitfinex","SOLUSD",1752353720156,26.68256148,159.07,159.06,27.16]
["bitfinex","SOLUSD",1752353720363,9.89787751,159.07,159.06,59.7]
["bitfinex","SOLUSD",1752353720880,9.89787751,159.07,159.06,59.64]
["bitfinex","SOLUSD",1752353721678,9.89787751,159.07,159.06,58.98]
["bitfinex","SOLUSD",1752353722370,9.89787751,159.07,159.06,59.0]
["bitfinex","SOLUSD",1752353722764,9.89787751,159.07,158.96,6.613]
["bitfinex","SOLUSD",1752353722765,10.61787751,159.07,158.96,6.613]
["bitfinex","SOLUSD",1752353723073,9.89787751,159.04,159.03,0.66]
["bitfinex","SOLUSD",1752353723273,9.89787751,159.04,159.03,31.94]
["bitfinex","SOLUSD",1752353723875,9.89787751,159.04,159.03,32.6]
["bitfinex","SOLUSD",1752353724471,9.89787751,159.05,159.03,32.6]
["bitfinex","SOLUSD",1752353724790,9.89787751,159.04,159.03,31.94]
["bitfinex","SOLUSD",1752353725201,9.89787751,159.05,159.03,31.94]
["bitfinex","SOLUSD",1752353725406,9.89787751,159.04,159.03,31.94]
["bitfinex","SOLUSD",1752353725567,9.89787751,159.04,158.99,4.62228319]
["bitfinex","SOLUSD",1752353725773,9.89787751,159.04,159.0,31.96]
["bitfinex","SOLUSD",1752353725992,9.89787751,159.04,159.01,0.66]
["bitfinex","SOLUSD",1752353727309,9.89787751,159.03,159.02,31.96]
["bitfinex","SOLUSD",1752353727492,9.89787751,159.04,159.02,32.62]
["bitfinex","SOLUSD",1752353727673,9.89787751,159.04,159.03,0.66]
["bitfinex","SOLUSD",1752353728493,9.89787751,159.04,159.03,32.62]
["bitfinex","SOLUSD",1752353730472,9.89787751,159.03,158.96,6.613]
["bitfinex","SOLUSD",1752353730804,0.72,159.04,158.98,0.66]
["bitfinex","SOLUSD",1752353730805,9.89787751,159.0,158.98,0.66]
["bitfinex","SOLUSD",1752353730976,9.89787751,158.99,158.98,0.66]
["bitfinex","SOLUSD",1752353731295,9.89787751,158.99,158.97,31.96]
["bitfinex","SOLUSD",1752353731676,9.89787751,158.99,158.98,0.66]
["bitfinex","SOLUSD",1752353732484,9.89787751,159.01,158.98,0.66]
["bitfinex","SOLUSD",1752353733091,9.89787751,159.04,158.99,4.62228319]
["bitfinex","SOLUSD",1752353733297,9.89787751,159.04,159.0,32.74]
["bitfinex","SOLUSD",1752353733474,9.89787751,159.03,159.01,0.66]
["bitfinex","SOLUSD",1752353733798,9.89787751,159.05,159.01,0.66]
["bitfinex","SOLUSD",1752353734303,9.89787751,159.05,159.01,5.28228319]
["bitfinex","SOLUSD",1752353734483,9.89787751,159.07,159.03,4.62228319]
["bitfinex","SOLUSD",1752353734685,17.50468397,159.13,159.04,32.76]
["bitfinex","SOLUSD",1752353734686,9.89787751,159.08,159.04,32.76]
["bitfinex","SOLUSD",1752353734994,9.89787751,159.08,159.05,0.66]
["bitfinex","SOLUSD",1752353735383,9.89787751,159.09,159.06,0.66]
["bitfinex","SOLUSD",1752353735585,9.89787751,159.08,159.07,32.1]
["bitfinex","SOLUSD",1752353735973,9.89787751,159.08,159.07,32.76]
["bitfinex","SOLUSD",1752353736398,9.89787751,159.08,159.07,32.12]
["bitfinex","SOLUSD",1752353736682,9.89787751,159.08,159.07,32.1]
["bitfinex","SOLUSD",1752353737372,10.56787751,159.08,159.07,32.1]
["bitfinex","SOLUSD",1752353738785,9.89787751,159.08,159.07,32.1]
["bitfinex","SOLUSD",1752353739400,10.56787751,159.08,159.07,32.1]
["bitfinex","SOLUSD",1752353739896,9.89787751,159.08,159.07,32.1]
["bitfinex","SOLUSD",1752353740093,10.56787751,159.08,159.07,32.1]
["bitfinex","SOLUSD",1752353740473,9.89787751,159.08,159.07,32.1]
["bitfinex","SOLUSD",1752353741196,10.56787751,159.08,159.07,32.1]
["bitfinex","SOLUSD",1752353741710,9.89787751,159.04,158.97,0.32320092]
["bitfinex","SOLUSD",1752353741916,9.89787751,159.03,158.98,0.71]
["bitfinex","SOLUSD",1752353742202,9.89787751,159.0,158.99,32.6]
["bitfinex","SOLUSD",1752353742371,9.89787751,159.01,158.99,33.31]
["bitfinex","SOLUSD",1752353742572,9.89787751,159.0,158.99,32.6]
["bitfinex","SOLUSD",1752353742777,9.89787751,159.0,158.99,32.66]
["bitfinex","SOLUSD",1752353743397,9.89787751,159.0,158.99,33.37]
["bitfinex","SOLUSD",1752353743585,9.89787751,159.0,158.99,33.31]
["bitfinex","SOLUSD",1752353744086,9.89787751,159.01,158.99,33.31]
["bitfinex","SOLUSD",1752353744376,9.89787751,159.01,159.0,0.71]
["bitfinex","SOLUSD",1752353745805,9.89787751,159.01,159.0,33.29]
["bitfinex","SOLUSD",1752353750412,0.67,159.06,159.0,33.29]
["bitfinex","SOLUSD",1752353750413,9.89787751,159.02,159.0,33.29]
["bitfinex","SOLUSD",1752353750613,9.89787751,159.02,159.0,32.58]
["bitfinex","SOLUSD",1752353750824,9.89787751,159.02,159.01,0.71]
["bitfinex","SOLUSD",1752353751783,9.89787751,159.03,159.01,0.71]
["bitfinex","SOLUSD",1752353753308,9.89787751,159.02,159.01,0.71]
["bitfinex","SOLUSD",1752353753514,9.89787751,159.04,159.01,0.71]
["bitfinex","SOLUSD",1752353755107,9.89787751,159.05,159.01,0.71]
["bitfinex","SOLUSD",1752353755414,17.45468397,159.09,159.01,0.71]
["bitfinex","SOLUSD",1752353755415,9.89787751,159.06,159.01,5.33228319]
["bitfinex","SOLUSD",1752353755619,9.89787751,159.07,159.02,0.71]
["bitfinex","SOLUSD",1752353755812,9.89787751,159.07,159.03,32.64]
["bitfinex","SOLUSD",1752353756010,9.89787751,159.07,159.04,0.71]
["bitfinex","SOLUSD",1752353757923,9.89787751,159.07,159.05,0.71]
["bitfinex","SOLUSD",1752353758119,9.89787751,159.08,159.06,32.62]
["bitfinex","SOLUSD",1752353758426,9.89787751,159.07,159.06,32.62]
["bitfinex","SOLUSD",1752353760121,9.89787751,159.07,159.05,0.71]
["bitfinex","SOLUSD",1752353760424,9.89787751,159.07,159.06,32.62]
["bitfinex","SOLUSD",1752353760723,9.89787751,159.07,159.04,0.71]
["bitfinex","SOLUSD",1752353760904,9.89787751,159.04,159.01,0.71]
["bitfinex","SOLUSD",1752353761110,9.89787751,159.04,159.02,32.6]
["bitfinex","SOLUSD",1752353761293,9.89787751,159.04,159.02,33.31]
["bitfinex","SOLUSD",1752353761912,9.89787751,159.05,159.02,33.31]
["bitfinex","SOLUSD",1752353762326,9.89787751,159.04,159.02,33.31]
["bitfinex","SOLUSD",1752353762512,9.89787751,159.05,159.02,33.31]
["bitfinex","SOLUSD",1752353762824,9.89787751,159.04,159.03,0.71]
["bitfinex","SOLUSD",1752353763204,9.89787751,159.05,159.03,0.71]
["bitfinex","SOLUSD",1752353763398,9.89787751,159.04,159.03,0.71]
["bitfinex","SOLUSD",1752353763728,9.89787751,159.05,159.03,0.71]
["bitfinex","SOLUSD",1752353764314,9.89787751,159.04,159.03,0.71]
["bitfinex","SOLUSD",1752353764698,9.89787751,159.05,159.03,0.71]
["bitfinex","SOLUSD",1752353764898,9.89787751,159.04,159.03,0.71]
["bitfinex","SOLUSD",1752353765393,9.89787751,159.04,159.03,0.77]
["bitfinex","SOLUSD",1752353765796,9.89787751,159.05,159.03,33.37]
["bitfinex","SOLUSD",1752353766006,9.89787751,159.04,159.03,33.37]
["bitfinex","SOLUSD",1752353766222,9.89787751,159.04,159.03,33.35]
["bitfinex","SOLUSD",1752353766610,9.89787751,159.04,159.03,0.77]
["bitfinex","SOLUSD",1752353766795,9.89787751,159.04,159.03,33.35]
["bitfinex","SOLUSD",1752353767000,9.89787751,159.05,159.03,33.35]
["bitfinex","SOLUSD",1752353767330,9.89787751,159.04,159.03,33.35]
["bitfinex","SOLUSD",1752353767632,9.89787751,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752353767815,9.89787751,159.04,159.03,32.64]
["bitfinex","SOLUSD",1752353768618,10.61787751,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752353768831,10.61787751,159.04,159.03,32.62]
["bitfinex","SOLUSD",1752353771239,10.61787751,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752353771521,10.61787751,159.04,159.03,32.6]
["bitfinex","SOLUSD",1752353771725,27.40256148,159.04,159.03,32.6]
["bitfinex","SOLUSD",1752353775809,10.61787751,159.04,159.03,32.6]
["bitfinex","SOLUSD",1752353776331,9.89787751,159.04,159.03,32.6]
["bitfinex","SOLUSD",1752353777323,10.61787751,159.04,159.03,32.6]
["bitfinex","SOLUSD",1752353789646,9.89787751,159.04,159.03,32.6]
["bitfinex","SOLUSD",1752353791243,10.61787751,159.04,159.03,32.6]
["bitfinex","SOLUSD",1752353795942,10.61787751,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752353796129,27.40256148,159.04,159.03,32.42]
["bitfinex","SOLUSD",1752353797242,28.18852727,159.04,159.03,32.42]
["bitfinex","SOLUSD",1752353798237,27.40256148,159.04,159.03,32.42]
["bitfinex","SOLUSD",1752353799042,27.90256148,159.04,159.03,32.42]
["bitfinex","SOLUSD",1752353799352,28.68852727,159.04,159.03,32.42]
["bitfinex","SOLUSD",1752353802434,32.83852632,159.04,159.03,32.42]
["bitfinex","SOLUSD",1752353805745,28.68852727,159.04,159.03,32.42]
["bitfinex","SOLUSD",1752353806132,28.18852727,159.04,159.03,32.42]
["bitfinex","SOLUSD",1752353807739,9.89787751,159.04,159.03,33.11]
["bitfinex","SOLUSD",1752353807938,9.89787751,159.04,159.03,32.42]
["bitfinex","SOLUSD",1752353808840,9.89787751,159.04,159.03,33.11]
["bitfinex","SOLUSD",1752353809040,9.89787751,159.04,159.03,32.42]
["bitfinex","SOLUSD",1752353810565,9.89787751,159.04,159.03,33.11]
["bitfinex","SOLUSD",1752353812850,9.89787751,159.04,159.03,32.42]
["bitfinex","SOLUSD",1752353813559,9.89787751,159.04,159.03,33.11]
["bitfinex","SOLUSD",1752353815158,9.89787751,159.04,159.03,32.42]
["bitfinex","SOLUSD",1752353816659,9.89787751,159.04,159.03,33.11]
["bitfinex","SOLUSD",1752353819678,9.89787751,159.05,159.03,33.11]
["bitfinex","SOLUSD",1752353819887,9.89787751,159.07,159.04,0.69]
["bitfinex","SOLUSD",1752353823866,9.89787751,159.07,159.05,32.22]
["bitfinex","SOLUSD",1752353824058,9.89787751,159.07,159.06,0.69]
["bitfinex","SOLUSD",1752353826067,0.72,159.12,159.06,0.69]
["bitfinex","SOLUSD",1752353826068,9.89787751,159.1,159.06,0.69]
["bitfinex","SOLUSD",1752353826652,9.89787751,159.09,159.06,0.69]
["bitfinex","SOLUSD",1752353827457,9.89787751,159.09,159.06,0.66]
["bitfinex","SOLUSD",1752353827765,9.89787751,159.08,159.07,32.2]
["bitfinex","SOLUSD",1752353827953,9.89787751,159.08,159.07,32.86]
["bitfinex","SOLUSD",1752353828370,9.89787751,159.09,159.07,32.86]
["bitfinex","SOLUSD",1752353828552,9.89787751,159.09,159.08,0.66]
["bitfinex","SOLUSD",1752353829976,9.89787751,159.09,159.08,32.86]
["bitfinex","SOLUSD",1752353830563,9.89787751,159.1,159.08,32.86]
["bitfinex","SOLUSD",1752353830778,9.89787751,159.1,159.09,0.66]
["bitfinex","SOLUSD",1752353831962,9.89787751,159.1,159.09,32.18]
["bitfinex","SOLUSD",1752353832164,10.58787751,159.1,159.09,32.18]
["bitfinex","SOLUSD",1752353833058,10.58787751,159.1,159.03,7.7256]
["bitfinex","SOLUSD",1752353833059,9.89787751,159.07,159.04,0.66]
["bitfinex","SOLUSD",1752353833269,9.89787751,159.06,159.05,32.84]
["bitfinex","SOLUSD",1752353834166,9.89787751,159.08,159.05,32.84]
["bitfinex","SOLUSD",1752353834475,9.89787751,159.09,159.06,0.66]
["bitfinex","SOLUSD",1752353834886,9.89787751,159.08,159.07,0.66]
["bitfinex","SOLUSD",1752353835479,9.89787751,159.06,159.03,0.06]
["bitfinex","SOLUSD",1752353835691,9.89787751,159.05,159.04,32.22]
["bitfinex","SOLUSD",1752353836055,10.58787751,159.05,159.04,32.22]
["bitfinex","SOLUSD",1752353838780,9.89787751,159.05,159.04,32.22]
["bitfinex","SOLUSD",1752353841577,9.0098714,159.05,159.04,32.22]
["bitfinex","SOLUSD",1752353841779,9.6998714,159.05,159.04,32.22]
["bitfinex","SOLUSD",1752353845187,9.6998714,159.05,159.04,32.16]
["bitfinex","SOLUSD",1752353848593,9.6998714,159.05,159.03,0.06]
["bitfinex","SOLUSD",1752353848794,9.6998714,159.05,159.04,32.16]
["bitfinex","SOLUSD",1752353849972,9.6998714,159.05,159.04,32.14]
["bitfinex","SOLUSD",1752353850173,9.0098714,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752353850684,9.0098714,159.04,159.03,32.2]
["bitfinex","SOLUSD",1752353850884,9.0098714,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752353851188,9.0098714,159.04,159.03,32.2]
["bitfinex","SOLUSD",1752353851487,9.0098714,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752353851685,9.0098714,159.04,159.03,32.2]
["bitfinex","SOLUSD",1752353852991,9.6998714,159.04,159.03,32.2]
["bitfinex","SOLUSD",1752353853786,9.6998714,159.04,159.03,32.18]
["bitfinex","SOLUSD",1752353856894,26.48455537,159.04,159.03,32.18]
["bitfinex","SOLUSD",1752353858569,9.6998714,159.04,159.03,32.18]
["bitfinex","SOLUSD",1752353858805,9.0098714,159.04,159.03,32.89]
["bitfinex","SOLUSD",1752353867192,9.0098714,159.06,159.03,32.89]
["bitfinex","SOLUSD",1752353867406,9.0098714,159.07,159.04,0.71]
["bitfinex","SOLUSD",1752353867700,9.0098714,159.05,159.04,0.71]
["bitfinex","SOLUSD",1752353869405,9.0098714,159.05,159.03,32.18]
["bitfinex","SOLUSD",1752353869605,9.0098714,159.06,159.03,32.89]
["bitfinex","SOLUSD",1752353869800,9.0098714,159.04,159.03,32.18]
["bitfinex","SOLUSD",1752353870410,9.0098714,159.04,159.03,32.89]
["bitfinex","SOLUSD",1752353871407,9.0098714,159.06,159.03,32.89]
["bitfinex","SOLUSD",1752353871604,9.0098714,159.04,159.03,32.18]
["bitfinex","SOLUSD",1752353871999,9.6998714,159.04,159.03,32.18]
["bitfinex","SOLUSD",1752353872206,9.0098714,159.04,159.03,32.18]
["bitfinex","SOLUSD",1752353873718,9.0098714,159.04,159.03,32.89]
["bitfinex","SOLUSD",1752353875700,9.0098714,159.04,159.03,32.18]
["bitfinex","SOLUSD",1752353876522,9.0098714,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752353876725,9.0098714,159.04,159.03,32.12]
["bitfinex","SOLUSD",1752353878296,9.6998714,159.04,159.03,32.12]
["bitfinex","SOLUSD",1752353879011,9.0098714,159.04,159.03,32.12]
["bitfinex","SOLUSD",1752353879920,9.6998714,159.04,159.03,32.12]
["bitfinex","SOLUSD",1752353880709,9.0098714,159.04,159.03,32.12]
["bitfinex","SOLUSD",1752353881487,9.0098714,159.04,159.03,32.83]
["bitfinex","SOLUSD",1752353882798,9.0098714,159.04,159.03,32.12]
["bitfinex","SOLUSD",1752353883916,9.6998714,159.04,159.03,32.12]
["bitfinex","SOLUSD",1752353884625,9.0098714,159.04,159.03,32.12]
["bitfinex","SOLUSD",1752353888530,9.7198714,159.04,159.03,32.08]
["bitfinex","SOLUSD",1752353891822,10.2198714,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752353892016,10.2198714,159.04,159.03,32.06]
["bitfinex","SOLUSD",1752353894306,10.2198714,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752353894307,27.00455537,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752353894702,31.16101579,159.04,159.03,32.06]
["bitfinex","SOLUSD",1752353895021,27.00455537,159.04,159.03,32.06]
["bitfinex","SOLUSD",1752353895325,31.16099762,159.04,159.03,32.06]
["bitfinex","SOLUSD",1752353898902,31.16099762,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752353899103,31.16099762,159.04,159.03,32.06]
["bitfinex","SOLUSD",1752353900326,32.66799762,159.04,159.03,32.06]
["bitfinex","SOLUSD",1752353900835,39.07279762,159.04,159.03,32.06]
["bitfinex","SOLUSD",1752353902221,25.79455537,159.02,159.01,27.12]
["bitfinex","SOLUSD",1752353902427,9.0098714,158.93,158.92,0.69]
["bitfinex","SOLUSD",1752353902628,9.0098714,158.95,158.93,0.69]
["bitfinex","SOLUSD",1752353903453,9.0098714,158.96,158.93,0.69]
["bitfinex","SOLUSD",1752353903742,9.0098714,158.95,158.93,0.69]
["bitfinex","SOLUSD",1752353904939,9.0098714,158.98,158.93,6.8529]
["bitfinex","SOLUSD",1752353905241,9.0098714,158.97,158.94,0.69]
["bitfinex","SOLUSD",1752353905434,9.0098714,158.96,158.95,32.02]
["bitfinex","SOLUSD",1752353905657,9.0098714,158.96,158.95,32.71]
["bitfinex","SOLUSD",1752353909531,9.7198714,158.96,158.95,32.02]
["bitfinex","SOLUSD",1752353909845,9.7198714,158.96,158.91,0.69]
["bitfinex","SOLUSD",1752353910022,9.0098714,158.93,158.91,0.69]
["bitfinex","SOLUSD",1752353910219,9.0098714,158.92,158.91,0.69]
["bitfinex","SOLUSD",1752353911124,9.0098714,158.93,158.91,32.71]
["bitfinex","SOLUSD",1752353911331,9.0098714,158.92,158.91,32.71]
["bitfinex","SOLUSD",1752353913621,9.0098714,158.92,158.91,0.69]
["bitfinex","SOLUSD",1752353913831,9.0098714,158.92,158.91,32.69]
["bitfinex","SOLUSD",1752353914254,9.0098714,158.93,158.91,32.69]
["bitfinex","SOLUSD",1752353914423,9.0098714,158.92,158.91,32.69]
["bitfinex","SOLUSD",1752353916724,9.0098714,158.92,158.91,32.75]
["bitfinex","SOLUSD",1752353917672,9.0098714,158.93,158.91,0.75]
["bitfinex","SOLUSD",1752353917826,9.0098714,158.93,158.91,32.75]
["bitfinex","SOLUSD",1752353918035,9.0098714,158.93,158.92,0.7]
["bitfinex","SOLUSD",1752353918539,9.0098714,158.93,158.91,32.06]
["bitfinex","SOLUSD",1752353918739,9.0098714,158.92,158.91,32.06]
["bitfinex","SOLUSD",1752353919255,9.0098714,158.92,158.91,32.76]
["bitfinex","SOLUSD",1752353921646,9.0098714,158.93,158.91,32.76]
["bitfinex","SOLUSD",1752353921862,9.0098714,158.92,158.91,32.76]
["bitfinex","SOLUSD",1752353924258,9.0098714,158.93,158.91,32.76]
["bitfinex","SOLUSD",1752353924562,9.0098714,158.92,158.91,32.76]
["bitfinex","SOLUSD",1752353925249,9.0098714,158.93,158.91,32.76]
["bitfinex","SOLUSD",1752353925635,9.0098714,158.92,158.91,32.76]
["bitfinex","SOLUSD",1752353926651,9.0098714,158.93,158.91,32.76]
["bitfinex","SOLUSD",1752353926862,9.0098714,158.92,158.91,32.76]
["bitfinex","SOLUSD",1752353927446,9.0098714,158.93,158.91,32.76]
["bitfinex","SOLUSD",1752353927646,9.0098714,158.92,158.91,32.06]
["bitfinex","SOLUSD",1752353928251,9.0098714,158.92,158.91,32.76]
["bitfinex","SOLUSD",1752353934174,9.0098714,158.92,158.91,32.06]
["bitfinex","SOLUSD",1752353934652,9.0098714,158.92,158.91,32.76]
["bitfinex","SOLUSD",1752353935267,9.0098714,158.92,158.91,0.76]
["bitfinex","SOLUSD",1752353935471,9.0098714,158.93,158.91,32.74]
["bitfinex","SOLUSD",1752353935705,9.0098714,158.93,158.92,0.7]
["bitfinex","SOLUSD",1752353937973,9.0098714,158.93,158.91,32.74]
["bitfinex","SOLUSD",1752353938777,9.0098714,158.93,158.92,31.98]
["bitfinex","SOLUSD",1752353940465,9.0098714,158.93,158.92,32.68]
["bitfinex","SOLUSD",1752353941681,9.0098714,158.93,158.92,31.98]
["bitfinex","SOLUSD",1752353942657,9.7098714,158.93,158.92,31.98]
["bitfinex","SOLUSD",1752353943697,9.0098714,158.93,158.92,31.98]
["bitfinex","SOLUSD",1752353944595,9.0098714,158.93,158.92,32.68]
["bitfinex","SOLUSD",1752353947700,9.0098714,158.95,158.92,32.68]
["bitfinex","SOLUSD",1752353947863,9.0098714,158.95,158.93,0.72]
["bitfinex","SOLUSD",1752353948063,9.0098714,158.95,158.94,31.98]
["bitfinex","SOLUSD",1752353949068,9.0098714,158.95,158.94,32.7]
["bitfinex","SOLUSD",1752353951290,9.0098714,158.95,158.91,0.06]
["bitfinex","SOLUSD",1752353951291,9.0098714,158.94,158.91,0.06]
["bitfinex","SOLUSD",1752353951586,9.0098714,158.94,158.92,31.98]
["bitfinex","SOLUSD",1752353951788,9.0098714,158.94,158.92,32.7]
["bitfinex","SOLUSD",1752353952092,9.6698714,158.95,158.92,32.7]
["bitfinex","SOLUSD",1752353952275,9.0098714,158.94,158.92,32.7]
["bitfinex","SOLUSD",1752353952690,9.0098714,158.93,158.92,31.98]
["bitfinex","SOLUSD",1752353953682,9.6698714,158.94,158.92,31.98]
["bitfinex","SOLUSD",1752353953878,9.5098714,158.93,158.92,31.98]
["bitfinex","SOLUSD",1752353954079,10.1698714,158.93,158.92,31.98]
["bitfinex","SOLUSD",1752353957801,10.1698714,158.93,158.91,0.06]
["bitfinex","SOLUSD",1752353957802,9.0098714,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752353957976,9.6698714,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752353958889,9.6698714,158.92,158.91,32.04]
["bitfinex","SOLUSD",1752353961196,9.0098714,158.92,158.91,32.04]
["bitfinex","SOLUSD",1752353965201,0.5,158.93,158.91,32.76]
["bitfinex","SOLUSD",1752353965387,0.5,158.93,158.92,0.72]
["bitfinex","SOLUSD",1752353965581,9.5098714,158.93,158.92,0.72]
["bitfinex","SOLUSD",1752353965779,0.5,158.93,158.92,0.72]
["bitfinex","SOLUSD",1752353965980,9.5098714,158.93,158.92,0.72]
["bitfinex","SOLUSD",1752353966208,0.5,158.93,158.92,0.72]
["bitfinex","SOLUSD",1752353969491,0.5,158.93,158.91,32.76]
["bitfinex","SOLUSD",1752353969697,9.5098714,158.93,158.91,32.76]
["bitfinex","SOLUSD",1752353970200,9.5098714,158.93,158.91,32.04]
["bitfinex","SOLUSD",1752353970396,9.0098714,158.92,158.91,32.04]
["bitfinex","SOLUSD",1752353970708,9.6698714,158.92,158.91,32.04]
["bitfinex","SOLUSD",1752353971787,9.0098714,158.92,158.91,32.04]
["bitfinex","SOLUSD",1752353975397,9.0098714,158.92,158.91,32.76]
["bitfinex","SOLUSD",1752353976403,9.5098714,158.93,158.91,32.76]
["bitfinex","SOLUSD",1752353976710,0.5,158.93,158.92,0.67]
["bitfinex","SOLUSD",1752353977609,9.5098714,158.93,158.92,0.67]
["bitfinex","SOLUSD",1752353978006,9.0098714,158.92,158.91,0.73]
["bitfinex","SOLUSD",1752353978303,9.5098714,158.93,158.91,32.02]
["bitfinex","SOLUSD",1752353978495,9.5098714,158.93,158.92,0.67]
["bitfinex","SOLUSD",1752353980195,10.2198714,158.93,158.91,0.06]
["bitfinex","SOLUSD",1752353980510,9.5098714,158.93,158.92,31.96]
["bitfinex","SOLUSD",1752353980740,9.0098714,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752353980916,9.0098714,158.92,158.91,32.02]
["bitfinex","SOLUSD",1752353981091,9.0098714,158.92,158.91,32.69]
["bitfinex","SOLUSD",1752353981284,9.0098714,158.92,158.91,32.02]
["bitfinex","SOLUSD",1752353982192,9.7198714,158.92,158.91,32.02]
["bitfinex","SOLUSD",1752353986428,9.0098714,158.92,158.91,32.69]
["bitfinex","SOLUSD",1752353987411,9.0098714,158.93,158.91,32.69]
["bitfinex","SOLUSD",1752353987611,9.0098714,158.92,158.91,32.69]
["bitfinex","SOLUSD",1752353988420,9.0098714,158.92,158.91,32.02]
["bitfinex","SOLUSD",1752353990529,9.7198714,158.92,158.91,32.02]
["bitfinex","SOLUSD",1752353993712,26.50455537,158.92,158.91,32.02]
["bitfinex","SOLUSD",1752353994923,27.29111464,158.92,158.91,32.02]
["bitfinex","SOLUSD",1752353999319,9.7198714,158.92,158.91,32.02]
["bitfinex","SOLUSD",1752354000215,26.50455537,158.92,158.91,32.02]
["bitfinex","SOLUSD",1752354000621,26.50455537,158.92,158.88,0.1]
["bitfinex","SOLUSD",1752354000622,25.79455537,158.89,158.88,0.1]
["bitfinex","SOLUSD",1752354000814,26.58126315,158.89,158.88,32.2]
["bitfinex","SOLUSD",1752354001014,27.29126315,158.89,158.88,32.2]
["bitfinex","SOLUSD",1752354001441,9.0098714,158.89,158.88,32.2]
["bitfinex","SOLUSD",1752354001651,9.0098714,158.89,158.88,32.87]
["bitfinex","SOLUSD",1752354002309,9.0098714,158.89,158.88,32.2]
["bitfinex","SOLUSD",1752354002739,9.0098714,158.89,158.88,32.87]
["bitfinex","SOLUSD",1752354004535,9.0098714,158.9,158.88,32.87]
["bitfinex","SOLUSD",1752354004837,9.0098714,158.93,158.89,0.67]
["bitfinex","SOLUSD",1752354005020,9.0098714,158.92,158.9,32.12]
["bitfinex","SOLUSD",1752354005226,9.0098714,158.92,158.91,0.67]
["bitfinex","SOLUSD",1752354005531,9.0098714,158.93,158.91,0.67]
["bitfinex","SOLUSD",1752354005737,9.0098714,158.93,158.92,32.14]
["bitfinex","SOLUSD",1752354006031,9.0098714,158.93,158.92,32.81]
["bitfinex","SOLUSD",1752354008839,9.0098714,158.94,158.92,32.81]
["bitfinex","SOLUSD",1752354009055,9.0098714,158.94,158.93,0.67]
["bitfinex","SOLUSD",1752354009425,9.0098714,158.95,158.93,0.67]
["bitfinex","SOLUSD",1752354009744,9.0098714,158.95,158.94,32.12]
["bitfinex","SOLUSD",1752354010115,9.0098714,158.95,158.94,32.79]
["bitfinex","SOLUSD",1752354012133,9.0098714,158.97,158.94,32.79]
["bitfinex","SOLUSD",1752354012334,9.0098714,158.96,158.95,0.67]
["bitfinex","SOLUSD",1752354012751,9.0098714,158.96,158.94,32.12]
["bitfinex","SOLUSD",1752354013044,9.0098714,158.95,158.94,32.12]
["bitfinex","SOLUSD",1752354016747,9.7298714,158.95,158.94,32.12]
["bitfinex","SOLUSD",1752354018313,4.1547964,158.99,158.94,32.79]
["bitfinex","SOLUSD",1752354018314,9.0098714,158.97,158.94,32.79]
["bitfinex","SOLUSD",1752354018552,9.0098714,158.97,158.95,0.67]
["bitfinex","SOLUSD",1752354018764,9.0098714,158.96,158.95,0.67]
["bitfinex","SOLUSD",1752354020850,9.0098714,158.97,158.95,0.67]
["bitfinex","SOLUSD",1752354021154,9.0098714,158.96,158.95,0.67]
["bitfinex","SOLUSD",1752354022473,1.50621296,158.99,158.95,0.67]
["bitfinex","SOLUSD",1752354022474,9.0098714,158.97,158.95,0.67]
["bitfinex","SOLUSD",1752354022685,9.0098714,158.96,158.95,0.67]
["bitfinex","SOLUSD",1752354023273,9.0098714,158.97,158.95,0.67]
["bitfinex","SOLUSD",1752354023646,9.0098714,158.96,158.95,0.67]
["bitfinex","SOLUSD",1752354025063,9.0098714,158.97,158.95,0.67]
["bitfinex","SOLUSD",1752354025790,9.0098714,158.96,158.95,0.67]
["bitfinex","SOLUSD",1752354025967,9.0098714,158.97,158.95,0.67]
["bitfinex","SOLUSD",1752354026343,8.5098714,158.97,158.96,0.67]
["bitfinex","SOLUSD",1752354026962,8.5098714,158.98,158.96,0.67]
["bitfinex","SOLUSD",1752354027160,8.5098714,158.97,158.96,0.67]
["bitfinex","SOLUSD",1752354027681,8.5098714,158.96,158.94,32.79]
["bitfinex","SOLUSD",1752354028045,0.5,158.96,158.94,32.79]
["bitfinex","SOLUSD",1752354028248,9.0398714,158.96,158.94,32.79]
["bitfinex","SOLUSD",1752354028562,8.5398714,158.96,158.94,32.79]
["bitfinex","SOLUSD",1752354028747,0.72,158.95,158.94,32.12]
["bitfinex","SOLUSD",1752354029070,9.2298714,158.95,158.94,32.12]
["bitfinex","SOLUSD",1752354030971,8.5098714,158.95,158.94,32.12]
["bitfinex","SOLUSD",1752354032976,9.0198714,158.95,158.94,32.12]
["bitfinex","SOLUSD",1752354034772,9.5198714,158.95,158.94,32.12]
["bitfinex","SOLUSD",1752354035868,8.5098714,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752354036962,8.5098714,158.92,158.91,32.18]
["bitfinex","SOLUSD",1752354038558,8.5098714,158.92,158.91,32.84]
["bitfinex","SOLUSD",1752354039454,9.0198714,158.92,158.91,32.18]
["bitfinex","SOLUSD",1752354039682,8.5098714,158.92,158.91,32.18]
["bitfinex","SOLUSD",1752354039983,9.0198714,158.92,158.91,32.18]
["bitfinex","SOLUSD",1752354040176,8.5098714,158.92,158.91,32.18]
["bitfinex","SOLUSD",1752354045186,8.5098714,158.92,158.91,32.84]
["bitfinex","SOLUSD",1752354049183,9.2298714,158.92,158.91,32.18]
["bitfinex","SOLUSD",1752354049978,8.5098714,158.92,158.91,32.18]
["bitfinex","SOLUSD",1752354051993,8.5098714,158.92,158.91,32.84]
["bitfinex","SOLUSD",1752354052894,8.5098714,158.92,158.91,32.18]
["bitfinex","SOLUSD",1752354053470,25.29455537,158.92,158.91,32.18]
["bitfinex","SOLUSD",1752354053691,26.01455537,158.92,158.91,32.18]
["bitfinex","SOLUSD",1752354059708,25.29455537,158.92,158.91,32.18]
["bitfinex","SOLUSD",1752354060002,8.5098714,158.92,158.91,32.84]
["bitfinex","SOLUSD",1752354060382,8.5098714,158.92,158.91,32.18]
["bitfinex","SOLUSD",1752354060792,25.29455537,158.92,158.91,32.18]
["bitfinex","SOLUSD",1752354061702,26.01455537,158.92,158.91,32.18]
["bitfinex","SOLUSD",1752354063378,25.29455537,158.92,158.91,32.18]
["bitfinex","SOLUSD",1752354064107,26.01455537,158.92,158.91,32.18]
["bitfinex","SOLUSD",1752354064606,8.5098714,158.92,158.91,32.84]
["bitfinex","SOLUSD",1752354068495,8.5098714,158.92,158.91,32.18]
["bitfinex","SOLUSD",1752354068697,25.97455537,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752354068896,25.97455537,158.92,158.91,32.22]
["bitfinex","SOLUSD",1752354071008,173.47455537,158.92,158.91,32.22]
["bitfinex","SOLUSD",1752354071315,177.62538274,158.92,158.91,32.22]
["bitfinex","SOLUSD",1752354073215,176.94538274,158.92,158.91,32.22]
["bitfinex","SOLUSD",1752354073416,172.79455537,158.92,158.91,32.22]
["bitfinex","SOLUSD",1752354074218,176.94847476,158.92,158.91,32.22]
["bitfinex","SOLUSD",1752354075186,172.79455537,158.92,158.91,32.89]
["bitfinex","SOLUSD",1752354075414,172.79455537,158.92,158.91,32.22]
["bitfinex","SOLUSD",1752354076615,172.79455537,158.92,158.91,32.89]
["bitfinex","SOLUSD",1752354076616,8.5098714,158.92,158.91,32.89]
["bitfinex","SOLUSD",1752354078388,8.5098714,158.92,158.91,32.22]
["bitfinex","SOLUSD",1752354080105,8.5098714,158.92,158.91,32.89]
["bitfinex","SOLUSD",1752354080506,8.5098714,158.92,158.91,32.22]
["bitfinex","SOLUSD",1752354082517,25.29455537,158.92,158.91,32.22]
["bitfinex","SOLUSD",1752354082710,25.97455537,158.92,158.91,32.22]
["bitfinex","SOLUSD",1752354082905,30.91845338,158.92,158.91,32.22]
["bitfinex","SOLUSD",1752354084622,30.23845338,158.92,158.91,32.22]
["bitfinex","SOLUSD",1752354086324,30.91845338,158.92,158.91,32.22]
["bitfinex","SOLUSD",1752354087516,30.23845338,158.92,158.91,32.22]
["bitfinex","SOLUSD",1752354087692,26.08111464,158.92,158.91,32.22]
["bitfinex","SOLUSD",1752354087895,25.29455537,158.92,158.91,32.22]
["bitfinex","SOLUSD",1752354088098,29.45151548,158.92,158.91,32.18]
["bitfinex","SOLUSD",1752354088318,25.29455537,158.92,158.91,32.18]
["bitfinex","SOLUSD",1752354088618,29.45130359,158.92,158.91,32.18]
["bitfinex","SOLUSD",1752354089123,25.29455537,158.92,158.91,32.18]
["bitfinex","SOLUSD",1752354089926,25.29455537,158.92,158.91,32.85]
["bitfinex","SOLUSD",1752354090228,8.5098714,158.92,158.91,32.85]
["bitfinex","SOLUSD",1752354092896,8.5098714,158.93,158.91,32.85]
["bitfinex","SOLUSD",1752354093103,8.5098714,158.94,158.92,0.67]
["bitfinex","SOLUSD",1752354093311,0.53,158.95,158.92,0.67]
["bitfinex","SOLUSD",1752354093312,8.5098714,158.93,158.92,0.67]
["bitfinex","SOLUSD",1752354093998,0.03,158.95,158.92,0.67]
["bitfinex","SOLUSD",1752354093999,8.5098714,158.94,158.92,0.67]
["bitfinex","SOLUSD",1752354095525,8.5398714,158.95,158.92,0.67]
["bitfinex","SOLUSD",1752354096830,0.03,158.95,158.92,0.67]
["bitfinex","SOLUSD",1752354097013,8.5398714,158.95,158.92,0.67]
["bitfinex","SOLUSD",1752354097210,0.03,158.95,158.92,5.32259337]
["bitfinex","SOLUSD",1752354097415,0.03,158.95,158.93,6.94379337]
["bitfinex","SOLUSD",1752354097618,0.03,158.95,158.94,32.12]
["bitfinex","SOLUSD",1752354097924,0.03,158.95,158.94,32.81]
["bitfinex","SOLUSD",1752354098917,0.03,158.95,158.94,43.68009337]
["bitfinex","SOLUSD",1752354099924,0.03,158.95,158.94,60.46477734]
["bitfinex","SOLUSD",1752354100907,8.5398714,159.03,158.97,16.78468397]
["bitfinex","SOLUSD",1752354100908,0.03,159.03,158.97,16.78468397]
["bitfinex","SOLUSD",1752354101114,0.03,159.03,159.01,4.65259337]
["bitfinex","SOLUSD",1752354101318,0.03,159.03,159.02,32.2]
["bitfinex","SOLUSD",1752354101631,8.5098714,159.04,159.02,32.89]
["bitfinex","SOLUSD",1752354101834,6.5698714,159.06,159.03,5.63872566]
["bitfinex","SOLUSD",1752354102020,6.5698714,159.06,159.04,32.2]
["bitfinex","SOLUSD",1752354102426,6.5698714,159.08,159.04,36.85259337]
["bitfinex","SOLUSD",1752354102729,0.2,159.11,159.04,36.85259337]
["bitfinex","SOLUSD",1752354102927,6.5698714,159.09,159.04,53.63727734]
["bitfinex","SOLUSD",1752354103229,6.7698714,159.11,159.04,53.63727734]
["bitfinex","SOLUSD",1752354103535,6.5698714,159.09,159.04,53.63727734]
["bitfinex","SOLUSD",1752354103915,0.2,159.11,159.04,36.85259337]
["bitfinex","SOLUSD",1752354103916,6.7698714,159.11,159.04,36.85259337]
["bitfinex","SOLUSD",1752354104325,0.2,159.11,159.04,36.85259337]
["bitfinex","SOLUSD",1752354104835,6.5698714,159.1,159.04,59.85477734]
["bitfinex","SOLUSD",1752354105812,0.2,159.11,159.04,59.85477734]
["bitfinex","SOLUSD",1752354106408,0.2,159.11,159.04,64.50737071]
["bitfinex","SOLUSD",1752354106615,0.2,159.11,159.05,20.21481257]
["bitfinex","SOLUSD",1752354106836,0.2,159.11,159.1,4.65259337]
["bitfinex","SOLUSD",1752354107048,0.2,159.11,159.1,37.13529477]
["bitfinex","SOLUSD",1752354107347,0.2,159.11,159.1,38.71319477]
["bitfinex","SOLUSD",1752354107710,0.2,159.11,159.1,34.0606014]
["bitfinex","SOLUSD",1752354108418,0.2,159.11,159.1,6.55319477]
["bitfinex","SOLUSD",1752354108621,0.2,159.11,159.1,1.9006014]
["bitfinex","SOLUSD",1752354108944,0.2,159.11,159.1,38.71319477]
["bitfinex","SOLUSD",1752354109140,0.2,159.11,159.1,44.97449477]
["bitfinex","SOLUSD",1752354109825,0.2,159.11,159.1,61.75917874]
["bitfinex","SOLUSD",1752354110336,0.2,159.11,159.1,44.97449477]
["bitfinex","SOLUSD",1752354111022,0.2,159.11,159.1,44.95449477]
["bitfinex","SOLUSD",1752354111933,0.2,159.11,159.1,61.73917874]
["bitfinex","SOLUSD",1752354113422,0.2,159.11,159.1,40.3019014]
["bitfinex","SOLUSD",1752354114024,0.2,159.11,159.1,44.95449477]
["bitfinex","SOLUSD",1752354114217,0.2,159.11,159.1,61.73917874]
["bitfinex","SOLUSD",1752354116148,0.2,159.11,159.1,80.59917874]
["bitfinex","SOLUSD",1752354116316,0.2,159.11,159.1,61.73917874]
["bitfinex","SOLUSD",1752354116623,0.2,159.11,159.1,84.02930734]
["bitfinex","SOLUSD",1752354117035,0.03,159.18,159.11,39.07481257]
["bitfinex","SOLUSD",1752354117222,0.03,159.18,159.14,4.65259337]
["bitfinex","SOLUSD",1752354117425,0.03,159.18,159.15,32.12]
["bitfinex","SOLUSD",1752354118739,0.03,159.18,159.15,36.77259337]
["bitfinex","SOLUSD",1752354119524,0.03,159.18,159.16,27.96122562]
["bitfinex","SOLUSD",1752354119739,0.03,159.18,159.17,53.53727734]
["bitfinex","SOLUSD",1752354122249,0.03,159.18,159.15,1.6483]
["bitfinex","SOLUSD",1752354122431,0.03,159.18,159.16,32.08]
["bitfinex","SOLUSD",1752354122632,0.03,159.18,159.17,32.1]
["bitfinex","SOLUSD",1752354123331,0.03,159.18,159.17,36.75259337]
["bitfinex","SOLUSD",1752354123726,0.03,159.18,159.17,32.1]
["bitfinex","SOLUSD",1752354124944,0.03,159.18,159.17,32.42201037]
["bitfinex","SOLUSD",1752354125138,0.03,159.18,159.17,53.85928771]
["bitfinex","SOLUSD",1752354125331,0.03,159.18,159.17,55.37058771]
["bitfinex","SOLUSD",1752354126361,0.03,159.18,159.17,80.89478771]
["bitfinex","SOLUSD",1752354126658,0.2,159.19,159.18,35.64468397]
["bitfinex","SOLUSD",1752354126870,0.2,159.19,159.18,48.86468397]
["bitfinex","SOLUSD",1752354127041,0.2,159.19,159.18,53.51727734]
["bitfinex","SOLUSD",1752354127358,0.2,159.19,159.18,48.86468397]
["bitfinex","SOLUSD",1752354127565,0.2,159.19,159.18,53.51727734]
["bitfinex","SOLUSD",1752354131240,0.2,159.19,159.18,48.86468397]
["bitfinex","SOLUSD",1752354131555,0.2,159.19,159.18,53.51727734]
["bitfinex","SOLUSD",1752354132139,0.2,159.19,159.18,53.83918904]
["bitfinex","SOLUSD",1752354132538,0.2,159.19,159.18,49.18659567]
["bitfinex","SOLUSD",1752354132858,0.2,159.19,159.18,53.83918904]
["bitfinex","SOLUSD",1752354135561,0.2,159.19,159.18,190.12931764]
["bitfinex","SOLUSD",1752354135860,0.2,159.19,159.18,189.80740594]
["bitfinex","SOLUSD",1752354136831,0.2,159.19,159.18,101.80740594]
["bitfinex","SOLUSD",1752354137032,0.2,159.19,159.18,102.12931764]
["bitfinex","SOLUSD",1752354140244,0.2,159.19,159.18,76.12931764]
["bitfinex","SOLUSD",1752354140567,0.2,159.19,159.18,76.18931764]
["bitfinex","SOLUSD",1752354141145,0.2,159.19,159.18,164.18931764]
["bitfinex","SOLUSD",1752354141446,0.2,159.19,159.18,163.86740594]
["bitfinex","SOLUSD",1752354143964,0.2,159.19,159.18,104.84468397]
["bitfinex","SOLUSD",1752354144269,0.2,159.19,159.18,168.95918904]
["bitfinex","SOLUSD",1752354144457,0.2,159.19,159.18,99.49727734]
["bitfinex","SOLUSD",1752354144646,0.2,159.19,159.18,99.81918904]
["bitfinex","SOLUSD",1752354145770,0.2,159.19,159.18,80.95918904]
["bitfinex","SOLUSD",1752354146069,0.2,159.19,159.18,76.30659567]
["bitfinex","SOLUSD",1752354146268,0.2,159.19,159.18,75.98468397]
["bitfinex","SOLUSD",1752354148263,0.2,159.19,159.18,80.63727734]
["bitfinex","SOLUSD",1752354161485,0.2,159.19,159.18,99.49727734]
["bitfinex","SOLUSD",1752354162183,0.91,159.19,159.18,27.14]
["bitfinex","SOLUSD",1752354162371,0.2,159.19,159.18,63.83259337]
["bitfinex","SOLUSD",1752354162574,0.2,159.19,159.18,80.61727734]
["bitfinex","SOLUSD",1752354163585,0.2,159.19,159.18,75.96468397]
["bitfinex","SOLUSD",1752354163877,0.91,159.19,159.18,59.18]
["bitfinex","SOLUSD",1752354165988,7.1179,159.19,159.08,3.4301286]
["bitfinex","SOLUSD",1752354166289,0.71,159.18,159.15,16.78468397]
["bitfinex","SOLUSD",1752354166501,0.71,159.18,159.16,32.04]
["bitfinex","SOLUSD",1752354166789,0.71,159.18,159.12,3.4301286]
["bitfinex","SOLUSD",1752354166998,0.71,159.18,159.13,48.82468397]
["bitfinex","SOLUSD",1752354167891,0.71,159.18,159.13,32.04]
["bitfinex","SOLUSD",1752354168091,0.71,159.18,159.1,22.2901286]
["bitfinex","SOLUSD",1752354168092,6.289,159.17,159.14,32.04]
["bitfinex","SOLUSD",1752354168422,0.71,159.16,159.14,32.04]
["bitfinex","SOLUSD",1752354168986,1.61,159.15,159.09,43.86468397]
["bitfinex","SOLUSD",1752354169289,0.71,159.14,159.1,32.06]
["bitfinex","SOLUSD",1752354171178,0.71,159.14,159.1,32.38266479]
["bitfinex","SOLUSD",1752354171379,0.5,159.13,159.1,32.38266479]
["bitfinex","SOLUSD",1752354171582,0.71,159.12,159.1,32.38266479]
["bitfinex","SOLUSD",1752354171902,0.71,159.11,159.1,32.38266479]
["bitfinex","SOLUSD",1752354172113,0.71,159.11,159.1,32.06]
["bitfinex","SOLUSD",1752354172283,0.71,159.13,159.1,32.06]
["bitfinex","SOLUSD",1752354172783,0.71,159.13,159.1,32.38262291]
["bitfinex","SOLUSD",1752354173099,0.71,159.12,159.1,32.38262291]
["bitfinex","SOLUSD",1752354173309,0.71,159.11,159.1,32.38262291]
["bitfinex","SOLUSD",1752354174279,0.71,159.11,159.1,32.06]
["bitfinex","SOLUSD",1752354175483,0.71,159.13,159.1,32.06]
["bitfinex","SOLUSD",1752354175683,0.71,159.12,159.1,32.06]
["bitfinex","SOLUSD",1752354176215,1.61,159.15,159.1,32.06]
["bitfinex","SOLUSD",1752354176500,0.71,159.12,159.1,32.06]
["bitfinex","SOLUSD",1752354178016,0.71,159.14,159.11,17.10732585]
["bitfinex","SOLUSD",1752354178176,0.71,159.14,159.12,32.06]
["bitfinex","SOLUSD",1752354178380,0.71,159.14,159.12,120.06]
["bitfinex","SOLUSD",1752354181110,0.71,159.16,159.12,120.06]
["bitfinex","SOLUSD",1752354181405,0.5,159.17,159.14,18.86]
["bitfinex","SOLUSD",1752354181617,0.5,159.17,159.15,32.36220775]
["bitfinex","SOLUSD",1752354181618,1.21,159.17,159.15,32.36220775]
["bitfinex","SOLUSD",1752354181798,0.71,159.17,159.15,32.36220775]
["bitfinex","SOLUSD",1752354182493,0.71,159.17,159.15,32.04]
["bitfinex","SOLUSD",1752354182694,0.71,159.16,159.15,32.04]
["bitfinex","SOLUSD",1752354187803,0.69,159.18,159.15,32.04]
["bitfinex","SOLUSD",1752354188520,0.69,159.18,159.16,0.32210905]
["bitfinex","SOLUSD",1752354188711,0.2,159.19,159.17,32.0]
["bitfinex","SOLUSD",1752354188914,0.2,159.19,159.18,0.32195091]
["bitfinex","SOLUSD",1752354189106,0.89,159.19,159.18,0.32195091]
["bitfinex","SOLUSD",1752354189703,0.89,159.19,159.18,27.1]
["bitfinex","SOLUSD",1752354191218,0.89,159.19,159.18,59.1]
["bitfinex","SOLUSD",1752354192330,0.2,159.19,159.18,59.1]
["bitfinex","SOLUSD",1752354192623,0.2,159.19,159.18,187.68922826]
["bitfinex","SOLUSD",1752354192797,0.2,159.19,159.18,187.36727734]
["bitfinex","SOLUSD",1752354195003,0.2,159.19,159.18,163.88468397]
["bitfinex","SOLUSD",1752354196014,0.2,159.19,159.18,168.53727734]
["bitfinex","SOLUSD",1752354197119,0.2,159.19,159.18,136.53727734]
["bitfinex","SOLUSD",1752354197342,0.2,159.19,159.18,168.55727734]
["bitfinex","SOLUSD",1752354198627,0.2,159.19,159.18,131.88468397]
["bitfinex","SOLUSD",1752354198820,0.2,159.19,159.18,168.55727734]
["bitfinex","SOLUSD",1752354199627,0.2,159.19,159.18,187.38727734]
["bitfinex","SOLUSD",1752354203432,0.2,159.19,159.18,198.87250594]
["bitfinex","SOLUSD",1752354204318,0.2,159.21,159.2,39.04481257]
["bitfinex","SOLUSD",1752354204511,0.2,159.21,159.2,163.81912034]
["bitfinex","SOLUSD",1752354204713,0.2,159.21,159.2,163.49740594]
["bitfinex","SOLUSD",1752354208236,0.2,159.21,159.2,160.06727734]
["bitfinex","SOLUSD",1752354208529,0.2,159.21,159.2,163.49740594]
["bitfinex","SOLUSD",1752354208743,0.2,159.21,159.2,158.84481257]
["bitfinex","SOLUSD",1752354208916,0.2,159.21,159.2,163.49740594]
["bitfinex","SOLUSD",1752354209116,0.69,159.25,159.22,16.78468397]
["bitfinex","SOLUSD",1752354209317,1.5946,159.3,159.24,21.43727734]
["bitfinex","SOLUSD",1752354209535,0.69,159.27,159.26,16.78468397]
["bitfinex","SOLUSD",1752354209742,0.69,159.27,159.26,48.86468397]
["bitfinex","SOLUSD",1752354209939,0.69,159.27,159.25,17.10578773]
["bitfinex","SOLUSD",1752354210136,0.69,159.27,159.26,48.84468397]
["bitfinex","SOLUSD",1752354210316,8.1644714,159.3,159.26,48.84468397]
["bitfinex","SOLUSD",1752354210516,0.69,159.29,159.26,48.84468397]
["bitfinex","SOLUSD",1752354211532,0.69,159.29,159.27,0.32102424]
["bitfinex","SOLUSD",1752354211719,8.1644714,159.3,159.28,32.06]
["bitfinex","SOLUSD",1752354211926,6.5698714,159.32,159.28,32.06]
["bitfinex","SOLUSD",1752354212323,0.69,159.31,159.29,0.32078796]
["bitfinex","SOLUSD",1752354212649,0.69,159.31,159.3,32.06]
["bitfinex","SOLUSD",1752354215554,0.69,159.31,159.3,48.84468397]
["bitfinex","SOLUSD",1752354215861,0.69,159.31,159.3,49.16541262]
["bitfinex","SOLUSD",1752354216342,1.6246,159.34,159.3,49.16541262]
["bitfinex","SOLUSD",1752354216343,0.72,159.32,159.3,49.16541262]
["bitfinex","SOLUSD",1752354216520,0.72,159.32,159.31,16.78468397]
["bitfinex","SOLUSD",1752354218225,0.75,159.34,159.31,16.78468397]
["bitfinex","SOLUSD",1752354218548,0.72,159.33,159.32,49.12521561]
["bitfinex","SOLUSD",1752354220916,0.03,159.34,159.33,16.78468397]
["bitfinex","SOLUSD",1752354223651,0.03,159.34,159.33,104.38468397]
["bitfinex","SOLUSD",1752354223834,0.03,159.34,159.33,109.03727734]
["bitfinex","SOLUSD",1752354224020,0.03,159.34,159.33,109.3577105]
["bitfinex","SOLUSD",1752354225626,0.03,159.34,159.33,109.8677105]
["bitfinex","SOLUSD",1752354226948,0.03,159.34,159.33,105.21511713]
["bitfinex","SOLUSD",1752354227122,0.03,159.34,159.33,109.8677105]
["bitfinex","SOLUSD",1752354229242,0.03,159.34,159.33,128.6977105]
["bitfinex","SOLUSD",1752354229451,0.03,159.34,159.33,128.37727734]
["bitfinex","SOLUSD",1752354229840,0.03,159.34,159.33,131.80740594]
["bitfinex","SOLUSD",1752354232218,0.03,159.37,159.35,87.37]
["bitfinex","SOLUSD",1752354232420,0.03,159.37,159.36,104.28004767]
["bitfinex","SOLUSD",1752354232625,0.03,159.37,159.36,104.79004767]
["bitfinex","SOLUSD",1752354232930,0.03,159.37,159.36,195.59017627]
["bitfinex","SOLUSD",1752354233120,0.03,159.37,159.36,195.26999931]
["bitfinex","SOLUSD",1752354233327,0.03,159.37,159.36,196.83079931]
["bitfinex","SOLUSD",1752354234139,0.03,159.37,159.36,203.29639931]
["bitfinex","SOLUSD",1752354236533,0.03,159.4,159.39,69.69740594]
["bitfinex","SOLUSD",1752354236852,0.03,159.4,159.39,189.36724846]
["bitfinex","SOLUSD",1752354237050,0.03,159.4,159.39,189.55740594]
["bitfinex","SOLUSD",1752354237533,0.03,159.4,159.39,148.98468397]
["bitfinex","SOLUSD",1752354237729,0.03,159.4,159.39,189.04740594]
["bitfinex","SOLUSD",1752354238555,0.03,159.4,159.39,104.15468397]
["bitfinex","SOLUSD",1752354238775,0.75,159.4,159.39,16.78468397]
["bitfinex","SOLUSD",1752354238932,0.75,159.4,159.37,16.78468397]
["bitfinex","SOLUSD",1752354239131,0.75,159.4,159.38,32.0]
["bitfinex","SOLUSD",1752354239344,7.3198714,159.4,159.38,32.0]
["bitfinex","SOLUSD",1752354239545,0.72,159.39,159.38,32.0]
["bitfinex","SOLUSD",1752354241065,0.72,159.39,159.38,48.78468397]
["bitfinex","SOLUSD",1752354241280,0.03,159.4,159.39,16.78468397]
["bitfinex","SOLUSD",1752354241636,0.75,159.4,159.39,16.78468397]
["bitfinex","SOLUSD",1752354244744,0.03,159.4,159.39,16.78468397]
["bitfinex","SOLUSD",1752354245655,0.03,159.4,159.39,21.43727734]
["bitfinex","SOLUSD",1752354245971,0.03,159.4,159.39,104.15468397]
["bitfinex","SOLUSD",1752354246170,0.03,159.4,159.39,108.80727734]
["bitfinex","SOLUSD",1752354247151,0.03,159.4,159.39,104.15468397]
["bitfinex","SOLUSD",1752354247351,0.03,159.4,159.39,104.47452649]
["bitfinex","SOLUSD",1752354248373,0.03,159.4,159.39,123.30452649]
["bitfinex","SOLUSD",1752354248662,0.03,159.4,159.39,127.63727734]
["bitfinex","SOLUSD",1752354249760,0.72,159.4,159.39,104.15468397]
["bitfinex","SOLUSD",1752354250064,0.72,159.4,159.39,136.13468397]
["bitfinex","SOLUSD",1752354251671,0.72,159.4,159.39,48.76468397]
["bitfinex","SOLUSD",1752354254948,0.72,159.4,159.39,31.98]
["bitfinex","SOLUSD",1752354255874,2.2448,159.4,159.37,0.06]
["bitfinex","SOLUSD",1752354256173,2.2448,159.4,159.38,31.98]
["bitfinex","SOLUSD",1752354256385,0.69,159.39,159.37,0.06]
["bitfinex","SOLUSD",1752354256557,7.2598714,159.39,159.37,0.06]
["bitfinex","SOLUSD",1752354256955,0.69,159.38,159.37,0.06]
["bitfinex","SOLUSD",1752354257679,0.69,159.38,159.37,32.04]
["bitfinex","SOLUSD",1752354262481,0.69,159.38,159.37,32.02]
["bitfinex","SOLUSD",1752354263262,7.2598714,159.38,159.37,32.02]
["bitfinex","SOLUSD",1752354263468,6.5698714,159.38,159.37,32.02]
["bitfinex","SOLUSD",1752354263682,7.2598714,159.38,159.37,32.02]
["bitfinex","SOLUSD",1752354263886,0.69,159.38,159.37,32.02]
["bitfinex","SOLUSD",1752354265783,0.69,159.39,159.37,32.02]
["bitfinex","SOLUSD",1752354266486,0.69,159.38,159.37,32.02]
["bitfinex","SOLUSD",1752354267289,2.2448,159.4,159.38,16.78468397]
["bitfinex","SOLUSD",1752354267470,0.03,159.4,159.39,31.96]
["bitfinex","SOLUSD",1752354267970,0.72,159.4,159.39,31.96]
["bitfinex","SOLUSD",1752354269179,0.72,159.4,159.37,0.06]
["bitfinex","SOLUSD",1752354269565,7.2898714,159.4,159.38,31.96]
["bitfinex","SOLUSD",1752354269770,7.2598714,159.39,159.38,31.96]
["bitfinex","SOLUSD",1752354270288,8.8950714,159.39,159.38,31.96]
["bitfinex","SOLUSD",1752354274279,6.5698714,159.38,159.37,0.06]
["bitfinex","SOLUSD",1752354274588,7.2598714,159.38,159.37,0.06]
["bitfinex","SOLUSD",1752354275294,6.7598714,159.38,159.37,0.06]
["bitfinex","SOLUSD",1752354275486,6.7598714,159.38,159.37,32.02]
["bitfinex","SOLUSD",1752354284106,0.69,159.38,159.37,32.02]
["bitfinex","SOLUSD",1752354284319,6.7598714,159.38,159.37,32.02]
["bitfinex","SOLUSD",1752354292937,6.0698714,159.35,159.34,27.06]
["bitfinex","SOLUSD",1752354293522,6.7698714,159.35,159.34,27.06]
["bitfinex","SOLUSD",1752354294126,6.0698714,159.33,159.32,27.06]
["bitfinex","SOLUSD",1752354294421,6.7698714,159.33,159.32,27.06]
["bitfinex","SOLUSD",1752354294621,0.7,159.33,159.32,27.06]
["bitfinex","SOLUSD",1752354294826,6.7698714,159.33,159.32,27.06]
["bitfinex","SOLUSD",1752354295318,6.7698714,159.33,159.32,59.02]
["bitfinex","SOLUSD",1752354295522,6.0698714,159.31,159.3,27.06]
["bitfinex","SOLUSD",1752354295824,6.7698714,159.31,159.3,27.06]
["bitfinex","SOLUSD",1752354296923,6.7698714,159.31,159.3,59.02]
["bitfinex","SOLUSD",1752354300636,6.0698714,159.29,159.28,27.06]
["bitfinex","SOLUSD",1752354300929,6.7698714,159.29,159.28,27.06]
["bitfinex","SOLUSD",1752354301127,6.0698714,159.32,159.28,27.57]
["bitfinex","SOLUSD",1752354301424,6.0698714,159.32,159.29,0.51]
["bitfinex","SOLUSD",1752354302115,6.0698714,159.32,159.3,31.96]
["bitfinex","SOLUSD",1752354302304,6.0698714,159.34,159.3,32.47]
["bitfinex","SOLUSD",1752354302631,6.0698714,159.34,159.31,0.51]
["bitfinex","SOLUSD",1752354302802,6.0698714,159.34,159.32,31.96]
["bitfinex","SOLUSD",1752354303006,6.0698714,159.33,159.32,31.96]
["bitfinex","SOLUSD",1752354303827,6.0698714,159.34,159.32,31.96]
["bitfinex","SOLUSD",1752354304034,6.0698714,159.36,159.32,31.96]
["bitfinex","SOLUSD",1752354304340,6.0698714,159.35,159.33,0.83039398]
["bitfinex","SOLUSD",1752354304506,6.0698714,159.35,159.34,31.96]
["bitfinex","SOLUSD",1752354304703,6.7998714,159.38,159.34,31.96]
["bitfinex","SOLUSD",1752354304912,6.0698714,159.35,159.34,31.96]
["bitfinex","SOLUSD",1752354305319,0.73,159.38,159.34,31.96]
["bitfinex","SOLUSD",1752354305320,6.0698714,159.37,159.34,31.96]
["bitfinex","SOLUSD",1752354305514,6.0698714,159.37,159.34,32.47]
["bitfinex","SOLUSD",1752354305717,0.03,159.38,159.34,32.47]
["bitfinex","SOLUSD",1752354305923,6.0698714,159.37,159.34,32.47]
["bitfinex","SOLUSD",1752354306126,6.0698714,159.37,159.35,0.51]
["bitfinex","SOLUSD",1752354306335,0.03,159.38,159.36,31.96]
["bitfinex","SOLUSD",1752354307222,0.03,159.38,159.36,32.47]
["bitfinex","SOLUSD",1752354308734,0.03,159.38,159.36,31.96]
["bitfinex","SOLUSD",1752354309033,0.03,159.38,159.37,0.51]
["bitfinex","SOLUSD",1752354310421,0.03,159.38,159.36,32.28005942]
["bitfinex","SOLUSD",1752354310626,0.03,159.38,159.36,32.79005942]
["bitfinex","SOLUSD",1752354311634,0.03,159.38,159.37,27.06]
["bitfinex","SOLUSD",1752354312140,0.03,159.38,159.37,27.57]
["bitfinex","SOLUSD",1752354314138,0.03,159.38,159.37,44.35468397]
["bitfinex","SOLUSD",1752354315723,0.03,159.38,159.37,49.00727734]
["bitfinex","SOLUSD",1752354315923,0.03,159.38,159.37,44.35468397]
["bitfinex","SOLUSD",1752354316534,0.03,159.38,159.37,63.18468397]
["bitfinex","SOLUSD",1752354316733,0.03,159.38,159.37,44.35468397]
["bitfinex","SOLUSD",1752354317444,0.03,159.38,159.37,49.00727734]
["bitfinex","SOLUSD",1752354319826,0.03,159.38,159.37,136.37727734]
["bitfinex","SOLUSD",1752354320549,0.03,159.38,159.37,131.72468397]
["bitfinex","SOLUSD",1752354320739,0.03,159.38,159.37,163.66468397]
["bitfinex","SOLUSD",1752354322843,0.03,159.38,159.37,163.15468397]
["bitfinex","SOLUSD",1752354323139,0.03,159.38,159.37,163.66468397]
["bitfinex","SOLUSD",1752354326642,0.03,159.38,159.37,182.49468397]
["bitfinex","SOLUSD",1752354326826,0.03,159.38,159.37,163.66468397]
["bitfinex","SOLUSD",1752354328758,0.03,159.38,159.37,163.15468397]
["bitfinex","SOLUSD",1752354330755,0.03,159.38,159.37,163.66468397]
["bitfinex","SOLUSD",1752354331253,0.03,159.38,159.37,163.15468397]
["bitfinex","SOLUSD",1752354332452,0.03,159.38,159.37,163.66468397]
["bitfinex","SOLUSD",1752354332756,0.03,159.38,159.37,168.31727734]
["bitfinex","SOLUSD",1752354335261,0.03,159.38,159.37,131.72468397]
["bitfinex","SOLUSD",1752354335472,0.03,159.38,159.37,163.15468397]
["bitfinex","SOLUSD",1752354338052,0.03,159.38,159.37,163.21468397]
["bitfinex","SOLUSD",1752354339460,0.03,159.38,159.37,163.72468397]
["bitfinex","SOLUSD",1752354341565,0.03,159.38,159.37,168.37727734]
["bitfinex","SOLUSD",1752354348146,0.03,159.38,159.37,191.13740594]
["bitfinex","SOLUSD",1752354356278,0.03,159.38,159.37,199.09460594]
["bitfinex","SOLUSD",1752354358259,0.03,159.4,159.39,126.88481257]
["bitfinex","SOLUSD",1752354358583,0.03,159.4,159.39,189.45740594]
["bitfinex","SOLUSD",1752354358750,0.03,159.4,159.39,189.96740594]
["bitfinex","SOLUSD",1752354360879,0.2,159.43,159.42,65.54481257]
["bitfinex","SOLUSD",1752354361175,0.03,159.46,159.44,35.61468397]
["bitfinex","SOLUSD",1752354361356,0.03,159.46,159.45,36.89188485]
["bitfinex","SOLUSD",1752354361557,0.03,159.46,159.45,32.23929148]
["bitfinex","SOLUSD",1752354361874,0.72,159.46,159.45,48.70468397]
["bitfinex","SOLUSD",1752354363068,0.72,159.46,159.45,16.78468397]
["bitfinex","SOLUSD",1752354363378,0.72,159.46,159.45,31.9]
["bitfinex","SOLUSD",1752354364686,2.2455,159.46,159.45,31.9]
["bitfinex","SOLUSD",1752354364981,8.3153714,159.46,159.45,31.9]
["bitfinex","SOLUSD",1752354365552,2.2455,159.46,159.45,31.9]
["bitfinex","SOLUSD",1752354365756,8.3153714,159.46,159.45,31.9]
["bitfinex","SOLUSD",1752354365958,2.2455,159.46,159.45,31.9]
["bitfinex","SOLUSD",1752354366182,2.2455,159.46,159.45,58.94]
["bitfinex","SOLUSD",1752354367375,0.7,159.46,159.45,75.72468397]
["bitfinex","SOLUSD",1752354371481,0.03,159.46,159.45,75.72468397]
["bitfinex","SOLUSD",1752354372463,0.7,159.46,159.45,75.72468397]
["bitfinex","SOLUSD",1752354378982,0.7,159.46,159.45,163.06468397]
["bitfinex","SOLUSD",1752354382172,0.7,159.46,159.45,146.28]
["bitfinex","SOLUSD",1752354384897,0.7,159.46,159.45,58.94]
["bitfinex","SOLUSD",1752354407926,6.7698714,159.46,159.45,58.92]
["bitfinex","SOLUSD",1752354408817,8.3045714,159.46,159.45,58.92]
["bitfinex","SOLUSD",1752354411020,8.3045714,159.46,159.43,27.04]
["bitfinex","SOLUSD",1752354411225,6.0698714,159.44,159.43,27.04]
["bitfinex","SOLUSD",1752354411524,6.7298714,159.44,159.43,27.04]
["bitfinex","SOLUSD",1752354412130,6.7298714,159.44,159.43,58.92]
["bitfinex","SOLUSD",1752354414032,0.03,159.46,159.44,16.78468397]
["bitfinex","SOLUSD",1752354414210,0.03,159.46,159.45,31.88]
["bitfinex","SOLUSD",1752354427532,0.03,159.46,159.45,48.66468397]
["bitfinex","SOLUSD",1752354431539,0.03,159.46,159.45,49.17468397]
["bitfinex","SOLUSD",1752354433342,0.03,159.46,159.45,48.66468397]
["bitfinex","SOLUSD",1752354436844,0.03,159.46,159.45,49.17468397]
["bitfinex","SOLUSD",1752354437042,0.03,159.46,159.45,48.66468397]
["bitfinex","SOLUSD",1752354439844,0.03,159.46,159.45,49.17468397]
["bitfinex","SOLUSD",1752354443137,0.03,159.46,159.45,48.66468397]
["bitfinex","SOLUSD",1752354444729,0.03,159.46,159.45,31.86]
["bitfinex","SOLUSD",1752354444730,0.72,159.46,159.45,31.86]
["bitfinex","SOLUSD",1752354454457,6.0698714,159.47,159.46,999.28]
["bitfinex","SOLUSD",1752354455848,6.0998714,159.48,159.46,999.28]
["bitfinex","SOLUSD",1752354456063,6.0998714,159.48,159.47,31.86]
["bitfinex","SOLUSD",1752354457061,6.7898714,159.48,159.47,31.86]
["bitfinex","SOLUSD",1752354459365,6.7898714,159.48,159.47,58.9]
["bitfinex","SOLUSD",1752354476213,6.0698714,159.47,159.46,996.84999999]
["bitfinex","SOLUSD",1752354476488,6.7598714,159.47,159.46,1028.68999999]
["bitfinex","SOLUSD",1752354489998,6.7598714,159.47,159.46,1028.74999999]
["bitfinex","SOLUSD",1752354490502,6.0998714,159.47,159.46,1029.43999999]
["bitfinex","SOLUSD",1752354504210,6.0998714,159.47,159.46,996.90999999]
["bitfinex","SOLUSD",1752354504401,6.0998714,159.47,159.46,1028.72999999]
["bitfinex","SOLUSD",1752354506725,6.0998714,159.47,159.46,1029.41999999]
["bitfinex","SOLUSD",1752354510518,0.03,159.47,159.46,1029.41999999]
["bitfinex","SOLUSD",1752354513743,6.0998714,159.47,159.46,1029.41999999]
["bitfinex","SOLUSD",1752354515429,6.0998714,159.47,159.46,1028.72999999]
["bitfinex","SOLUSD",1752354516017,6.8098714,159.47,159.46,1028.72999999]
["bitfinex","SOLUSD",1752354522329,6.0998714,159.47,159.46,1028.72999999]
["bitfinex","SOLUSD",1752354523327,6.7998714,159.47,159.46,1028.72999999]
["bitfinex","SOLUSD",1752354524524,6.0998714,159.47,159.46,1028.72999999]
["bitfinex","SOLUSD",1752354525135,6.7998714,159.47,159.46,1028.72999999]
["bitfinex","SOLUSD",1752354552537,6.0998714,159.47,159.46,1029.39999999]
["bitfinex","SOLUSD",1752354554749,6.0998714,159.47,159.46,1028.72999999]
["bitfinex","SOLUSD",1752354555338,6.0998714,159.47,159.46,1029.39999999]
["bitfinex","SOLUSD",1752354557237,0.03,159.47,159.46,1029.39999999]
["bitfinex","SOLUSD",1752354557832,6.0998714,159.47,159.46,1029.39999999]
["bitfinex","SOLUSD",1752354559949,0.03,159.47,159.46,1029.39999999]
["bitfinex","SOLUSD",1752354560256,6.0998714,159.47,159.46,1029.39999999]
["bitfinex","SOLUSD",1752354561460,0.03,159.47,159.46,1029.39999999]
["bitfinex","SOLUSD",1752354561842,6.0998714,159.47,159.46,1029.39999999]
["bitfinex","SOLUSD",1752354563942,6.0998714,159.47,159.46,997.57999999]
["bitfinex","SOLUSD",1752354564156,6.0998714,159.47,159.46,1029.35999999]
["bitfinex","SOLUSD",1752354564471,6.0998714,159.47,159.46,996.90999999]
["bitfinex","SOLUSD",1752354564677,6.0998714,159.47,159.46,1028.68999999]
["bitfinex","SOLUSD",1752354564678,6.7698714,159.47,159.46,1028.68999999]
["bitfinex","SOLUSD",1752354566285,6.0998714,159.47,159.46,1028.68999999]
["bitfinex","SOLUSD",1752354568652,6.0998714,159.47,159.46,1029.35999999]
["bitfinex","SOLUSD",1752354569667,6.0998714,159.47,159.46,1028.68999999]
["bitfinex","SOLUSD",1752354574949,6.7698714,159.47,159.46,1028.68999999]
["bitfinex","SOLUSD",1752354576475,6.7698714,159.47,159.46,996.90999999]
["bitfinex","SOLUSD",1752354576658,6.7698714,159.47,159.46,1028.66999999]
["bitfinex","SOLUSD",1752354577252,23.55455537,159.47,159.46,996.18999999]
["bitfinex","SOLUSD",1752354577460,27.73160593,159.47,159.46,996.18999999]
["bitfinex","SOLUSD",1752354577656,27.73160593,159.47,159.46,1027.94999999]
["bitfinex","SOLUSD",1752354577887,35.71200593,159.47,159.46,1026.28339999]
["bitfinex","SOLUSD",1752354578176,45.71200593,159.47,159.46,1026.28339999]
["bitfinex","SOLUSD",1752354579171,46.49585242,159.47,159.46,1026.28339999]
["bitfinex","SOLUSD",1752354580885,46.49585242,159.47,159.46,1022.95019999]
["bitfinex","SOLUSD",1752354583384,44.91865242,159.47,159.46,1021.65609999]
["bitfinex","SOLUSD",1752354583590,44.91865242,159.47,159.46,995.13151947]
["bitfinex","SOLUSD",1752354583777,44.91865242,159.47,159.46,975.2446271]
["bitfinex","SOLUSD",1752354584169,44.91865242,159.47,159.46,955.66481038]
["bitfinex","SOLUSD",1752354588485,40.74160186,159.47,159.46,955.66481038]
["bitfinex","SOLUSD",1752354588987,40.74160186,159.47,159.46,808.16481038]
["bitfinex","SOLUSD",1752354601471,40.74160186,159.47,159.46,792.3923682]
["bitfinex","SOLUSD",1752354604593,34.33840186,159.47,159.46,792.3923682]
["bitfinex","SOLUSD",1752354607379,38.47654852,159.47,159.46,792.3923682]
["bitfinex","SOLUSD",1752354611985,38.47654852,159.47,159.46,760.6323682]
["bitfinex","SOLUSD",1752354612179,38.47654852,159.47,159.46,792.3923682]
["bitfinex","SOLUSD",1752354612592,38.47654852,159.47,159.46,644.8923682]
["bitfinex","SOLUSD",1752354622895,44.74732045,159.47,159.46,589.3623682]
["bitfinex","SOLUSD",1752354623095,44.74732045,159.47,159.46,621.1223682]
["bitfinex","SOLUSD",1752354624003,44.74732045,159.47,159.46,607.33283859]
["bitfinex","SOLUSD",1752354624513,44.74732045,159.47,159.46,593.52076874]
["bitfinex","SOLUSD",1752354625099,44.74732045,159.47,159.46,579.72621506]
["bitfinex","SOLUSD",1752354625503,44.74732045,159.47,159.46,565.97252728]
["bitfinex","SOLUSD",1752354627411,44.74732045,159.47,159.46,418.47252728]
["bitfinex","SOLUSD",1752354628194,44.74732045,159.47,159.46,404.84466389]
["bitfinex","SOLUSD",1752354631819,63.54732045,159.47,159.46,404.84466389]
["bitfinex","SOLUSD",1752354634006,44.74732045,159.47,159.46,404.84466389]
["bitfinex","SOLUSD",1752354634816,40.60917379,159.47,159.46,404.84466389]
["bitfinex","SOLUSD",1752354635003,44.78296976,159.47,159.46,404.84466389]
["bitfinex","SOLUSD",1752354641912,63.58296976,159.47,159.46,404.84466389]
["bitfinex","SOLUSD",1752354642116,44.78296976,159.47,159.46,404.84466389]
["bitfinex","SOLUSD",1752354644229,37.84219783,159.47,159.46,405.56466389]
["bitfinex","SOLUSD",1752354650717,44.76296976,159.47,159.46,404.84466389]
["bitfinex","SOLUSD",1752354650920,44.76296976,159.47,159.46,404.82466389]
["bitfinex","SOLUSD",1752354653522,44.76296976,159.47,159.46,341.60389601]
["bitfinex","SOLUSD",1752354653739,44.76296976,159.47,159.46,303.53741441]
["bitfinex","SOLUSD",1752354654046,44.76296976,159.47,159.46,290.50935579]
["bitfinex","SOLUSD",1752354655029,44.76296976,159.47,159.46,277.42933998]
["bitfinex","SOLUSD",1752354655215,44.76296976,159.47,159.46,264.36912936]
["bitfinex","SOLUSD",1752354655421,44.76296976,159.47,159.46,240.59912936]
["bitfinex","SOLUSD",1752354655620,44.76296976,159.47,159.46,227.54131402]
["bitfinex","SOLUSD",1752354655931,44.76296976,159.47,159.46,214.45419697]
["bitfinex","SOLUSD",1752354656437,44.76296976,159.47,159.46,201.55067397]
["bitfinex","SOLUSD",1752354657140,44.76296976,159.47,159.46,170.4214963]
["bitfinex","SOLUSD",1752354657333,44.76296976,159.47,159.46,157.54331344]
["bitfinex","SOLUSD",1752354658523,63.56296976,159.47,159.46,157.54331344]
["bitfinex","SOLUSD",1752354658743,63.56296976,159.47,159.46,49.27622599]
["bitfinex","SOLUSD",1752354659240,63.56296976,159.47,159.46,36.42059477]
["bitfinex","SOLUSD",1752354659445,63.56296976,159.47,159.46,23.59690299]
["bitfinex","SOLUSD",1752354659838,63.56296976,159.47,159.46,10.73523706]
["bitfinex","SOLUSD",1752354660148,32.85455537,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752354660325,37.81234531,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752354660648,38.46234531,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752354662182,38.46234531,159.44,159.21,88.06]
["bitfinex","SOLUSD",1752354662183,16.0698714,159.39,159.36,1.5927]
["bitfinex","SOLUSD",1752354662326,126.24406446,159.44,159.37,0.2603]
["bitfinex","SOLUSD",1752354662327,37.81264046,159.38,159.37,0.2603]
["bitfinex","SOLUSD",1752354663030,52.06430564,159.38,159.37,0.2603]
["bitfinex","SOLUSD",1752354663226,58.3386186,159.38,159.37,0.2603]
["bitfinex","SOLUSD",1752354664227,77.1386186,159.38,159.37,0.2603]
["bitfinex","SOLUSD",1752354665324,32.85455537,159.34,159.33,32.46]
["bitfinex","SOLUSD",1752354665527,37.02835134,159.34,159.33,0.72]
["bitfinex","SOLUSD",1752354665727,37.81283734,159.34,159.33,0.72]
["bitfinex","SOLUSD",1752354666045,51.50960612,159.34,159.33,0.72]
["bitfinex","SOLUSD",1752354666245,32.85455537,159.33,159.32,1.5927]
["bitfinex","SOLUSD",1752354666427,37.02835134,159.33,159.32,2.2427]
["bitfinex","SOLUSD",1752354666628,50.60124299,159.33,159.32,33.9827]
["bitfinex","SOLUSD",1752354666840,51.38577823,159.33,159.32,33.9827]
["bitfinex","SOLUSD",1752354668053,50.60124299,159.33,159.32,33.9827]
["bitfinex","SOLUSD",1752354668250,51.38577823,159.33,159.32,33.9827]
["bitfinex","SOLUSD",1752354675045,29.64276305,159.33,159.32,33.9827]
["bitfinex","SOLUSD",1752354675538,19.64276305,159.33,159.32,33.9827]
["bitfinex","SOLUSD",1752354675737,30.42729829,159.33,159.32,33.9827]
["bitfinex","SOLUSD",1752354676947,47.21198226,159.33,159.32,2.2427]
["bitfinex","SOLUSD",1752354677139,47.21198226,159.33,159.32,33.3327]
["bitfinex","SOLUSD",1752354678364,32.85455537,159.32,159.31,0.65]
["bitfinex","SOLUSD",1752354678540,32.85455537,159.31,159.29,0.65]
["bitfinex","SOLUSD",1752354678740,181.1391891,159.31,159.29,0.65]
["bitfinex","SOLUSD",1752354678936,191.58703056,159.31,159.29,0.65]
["bitfinex","SOLUSD",1752354679141,195.72798815,159.31,159.3,0.1]
["bitfinex","SOLUSD",1752354679447,195.72798815,159.31,159.3,0.75]
["bitfinex","SOLUSD",1752354679763,48.22798815,159.31,159.3,31.84]
["bitfinex","SOLUSD",1752354679962,49.01262188,159.31,159.3,31.84]
["bitfinex","SOLUSD",1752354680643,55.28969174,159.31,159.3,31.84]
["bitfinex","SOLUSD",1752354684167,49.01262188,159.31,159.3,31.84]
["bitfinex","SOLUSD",1752354684569,55.95969174,159.31,159.3,0.1]
["bitfinex","SOLUSD",1752354692263,74.75969174,159.31,159.3,0.1]
["bitfinex","SOLUSD",1752354694767,51.65455537,159.28,159.27,0.1]
["bitfinex","SOLUSD",1752354694975,56.58029447,159.28,159.27,0.1]
["bitfinex","SOLUSD",1752354695174,67.49833859,159.28,159.27,0.1]
["bitfinex","SOLUSD",1752354696981,73.77659072,159.28,159.27,0.1]
["bitfinex","SOLUSD",1752354700673,48.02833859,159.28,159.27,0.1]
["bitfinex","SOLUSD",1752354700869,48.02833859,159.28,159.27,0.8]
["bitfinex","SOLUSD",1752354701084,47.24355708,159.28,159.27,0.8]
["bitfinex","SOLUSD",1752354702371,48.02833859,159.28,159.27,0.8]
["bitfinex","SOLUSD",1752354708199,47.24355708,159.28,159.27,0.8]
["bitfinex","SOLUSD",1752354710697,20.45887311,159.28,159.27,2.3214]
["bitfinex","SOLUSD",1752354710983,31.24365462,159.28,159.27,2.3214]
["bitfinex","SOLUSD",1752354711371,21.24365462,159.28,159.27,2.3214]
["bitfinex","SOLUSD",1752354711572,31.24365462,159.28,159.27,2.3214]
["bitfinex","SOLUSD",1752354712287,19.57705462,159.28,159.27,2.3214]
["bitfinex","SOLUSD",1752354712484,14.65131552,159.28,159.27,2.3214]
["bitfinex","SOLUSD",1752354712669,12.98471552,159.28,159.27,2.3214]
["bitfinex","SOLUSD",1752354713391,11.31811552,159.28,159.27,8.7049]
["bitfinex","SOLUSD",1752354720190,11.31811552,159.28,159.27,40.4249]
["bitfinex","SOLUSD",1752354720590,21.31811552,159.28,159.27,40.4249]
["bitfinex","SOLUSD",1752354720788,186.387581,159.28,159.27,0.8]
["bitfinex","SOLUSD",1752354720984,189.75922717,159.28,159.27,32.52]
["bitfinex","SOLUSD",1752354721685,189.75922717,159.28,159.27,31.82]
["bitfinex","SOLUSD",1752354722086,172.9745432,159.28,159.27,31.82]
["bitfinex","SOLUSD",1752354722283,162.9745432,159.28,159.27,32.52]
["bitfinex","SOLUSD",1752354722479,172.9745432,159.28,159.27,32.52]
["bitfinex","SOLUSD",1752354722901,168.81811552,159.28,159.27,32.52]
["bitfinex","SOLUSD",1752354723400,172.97715282,159.28,159.27,32.52]
["bitfinex","SOLUSD",1752354723926,162.97715282,159.28,159.27,32.52]
["bitfinex","SOLUSD",1752354724398,172.97715282,159.28,159.27,32.52]
["bitfinex","SOLUSD",1752354725003,162.97715282,159.28,159.27,32.52]
["bitfinex","SOLUSD",1752354727297,15.47715282,159.28,159.27,32.52]
["bitfinex","SOLUSD",1752354728187,11.31811552,159.28,159.27,32.52]
["bitfinex","SOLUSD",1752354744103,11.31811552,159.28,159.27,0.8]
["bitfinex","SOLUSD",1752354744302,11.31811552,159.28,159.27,32.52]
["bitfinex","SOLUSD",1752354749213,11.34811552,159.28,159.27,32.52]
["bitfinex","SOLUSD",1752354753831,11.34811552,159.28,159.27,39.0438]
["bitfinex","SOLUSD",1752354754034,1.1000714,159.28,159.27,40.6154]
["bitfinex","SOLUSD",1752354756019,1.1000714,159.28,159.27,39.0438]
["bitfinex","SOLUSD",1752354759138,1.1000714,159.28,159.27,32.52]
["bitfinex","SOLUSD",1752354759324,1.1000714,159.28,159.27,31.82]
["bitfinex","SOLUSD",1752354759641,1.1000714,159.28,159.27,32.51]
["bitfinex","SOLUSD",1752354764634,1.1000714,159.28,159.27,31.82]
["bitfinex","SOLUSD",1752354765439,1.7900714,159.28,159.27,31.82]
["bitfinex","SOLUSD",1752354765640,1.1000714,159.28,159.27,31.82]
["bitfinex","SOLUSD",1752354769936,1.1000714,159.28,159.27,32.51]
["bitfinex","SOLUSD",1752354780649,1.1000714,159.28,159.27,31.82]
["bitfinex","SOLUSD",1752354781043,1.7900714,159.28,159.27,31.82]
["bitfinex","SOLUSD",1752354783048,1.1000714,159.28,159.27,31.82]
["bitfinex","SOLUSD",1752354784334,1.1000714,159.28,159.27,32.51]
["bitfinex","SOLUSD",1752354784533,1.1000714,159.28,159.27,31.82]
["bitfinex","SOLUSD",1752354786156,1.1000714,159.28,159.27,32.48]
["bitfinex","SOLUSD",1752354807063,1.1000714,159.28,159.27,38.9253]
["bitfinex","SOLUSD",1752354815807,1.1000714,159.28,159.27,32.44]
["bitfinex","SOLUSD",1752354816165,1.1000714,159.28,159.27,31.78]
["bitfinex","SOLUSD",1752354820890,1.1000714,159.28,159.27,32.49]
["bitfinex","SOLUSD",1752354824384,1.1000714,159.28,159.27,31.78]
["bitfinex","SOLUSD",1752354825289,1.8100714,159.28,159.27,0.1]
["bitfinex","SOLUSD",1752354825500,1.8100714,159.28,159.27,31.78]
["bitfinex","SOLUSD",1752354829491,18.59475537,159.28,159.27,31.78]
["bitfinex","SOLUSD",1752354829690,32.75776197,159.28,159.27,31.78]
["bitfinex","SOLUSD",1752354830089,22.75776197,159.28,159.27,31.78]
["bitfinex","SOLUSD",1752354830289,32.75776197,159.28,159.27,31.78]
["bitfinex","SOLUSD",1752354830593,22.75776197,159.28,159.27,31.78]
["bitfinex","SOLUSD",1752354830794,32.75776197,159.28,159.27,31.78]
["bitfinex","SOLUSD",1752354834591,180.25776197,159.28,159.27,31.78]
["bitfinex","SOLUSD",1752354835589,153.473078,159.28,159.27,31.78]
["bitfinex","SOLUSD",1752354838596,163.473078,159.28,159.27,31.78]
["bitfinex","SOLUSD",1752354839998,153.473078,159.28,159.27,31.78]
["bitfinex","SOLUSD",1752354840318,149.3100714,159.28,159.27,0.1]
["bitfinex","SOLUSD",1752354840618,11.0700714,159.23,159.22,27.1]
["bitfinex","SOLUSD",1752354840799,1.0700714,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752354840999,1.7800714,159.22,159.21,31.76]
["bitfinex","SOLUSD",1752354841508,18.56475537,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752354841814,33.50574146,159.22,159.21,31.76]
["bitfinex","SOLUSD",1752354842316,33.50574146,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752354842489,33.50574146,159.22,159.21,31.76]
["bitfinex","SOLUSD",1752354843308,39.78635947,159.22,159.21,31.76]
["bitfinex","SOLUSD",1752354844219,33.50574146,159.22,159.21,31.76]
["bitfinex","SOLUSD",1752354845212,29.34983262,159.22,159.21,31.76]
["bitfinex","SOLUSD",1752354845721,176.84983262,159.22,159.21,31.76]
["bitfinex","SOLUSD",1752354845905,176.06475537,159.22,159.21,31.76]
["bitfinex","SOLUSD",1752354846216,182.34537338,159.22,159.21,31.76]
["bitfinex","SOLUSD",1752354846610,176.06475537,159.22,159.21,31.76]
["bitfinex","SOLUSD",1752354847495,176.06475537,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752354847703,176.06475537,159.22,159.21,31.76]
["bitfinex","SOLUSD",1752354848294,176.06475537,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752354849216,180.20278182,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752354849518,186.48339983,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752354849694,192.89789983,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752354850495,1.0700714,159.15,159.14,0.1]
["bitfinex","SOLUSD",1752354850691,1.0700714,159.15,159.14,31.8]
["bitfinex","SOLUSD",1752354850893,30.92327792,159.15,159.14,31.8]
["bitfinex","SOLUSD",1752354852020,31.42327792,159.15,159.14,31.8]
["bitfinex","SOLUSD",1752354852606,35.55161284,159.15,159.14,31.8]
["bitfinex","SOLUSD",1752354853215,41.83499329,159.15,159.14,0.1]
["bitfinex","SOLUSD",1752354856917,41.83499329,159.15,159.12,0.06]
["bitfinex","SOLUSD",1752354857123,34.13892554,159.13,159.12,0.06]
["bitfinex","SOLUSD",1752354857324,39.05278173,159.13,159.12,0.06]
["bitfinex","SOLUSD",1752354857535,39.77278173,159.13,159.12,0.06]
["bitfinex","SOLUSD",1752354858503,35.64444681,159.13,159.12,0.06]
["bitfinex","SOLUSD",1752354859235,39.75825814,159.13,159.12,0.06]
["bitfinex","SOLUSD",1752354859527,34.13932047,159.12,159.07,31.72]
["bitfinex","SOLUSD",1752354859826,38.9731318,159.12,159.07,31.72]
["bitfinex","SOLUSD",1752354860031,27.85475537,159.08,159.07,31.72]
["bitfinex","SOLUSD",1752354860228,1.0700714,159.05,159.04,0.69]
["bitfinex","SOLUSD",1752354861309,1.0700714,159.05,159.04,32.41]
["bitfinex","SOLUSD",1752354869241,1.0700714,159.04,159.03,0.75]
["bitfinex","SOLUSD",1752354870520,1.0700714,159.04,159.03,32.49]
["bitfinex","SOLUSD",1752354872652,1.0700714,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752354872837,11.7900714,159.04,159.03,31.8]
["bitfinex","SOLUSD",1752354874173,1.7900714,159.04,159.03,31.8]
["bitfinex","SOLUSD",1752354874379,1.0700714,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752354874555,2.918,158.94,158.91,31.8]
["bitfinex","SOLUSD",1752354874960,2.918,158.94,158.92,8.813]
["bitfinex","SOLUSD",1752354875265,2.918,158.94,158.93,0.69]
["bitfinex","SOLUSD",1752354880181,10.0,159.0,158.93,0.69]
["bitfinex","SOLUSD",1752354880384,10.0,159.0,158.94,31.76]
["bitfinex","SOLUSD",1752354880562,10.0,159.0,158.95,0.72]
["bitfinex","SOLUSD",1752354882566,10.68,159.0,158.96,0.72]
["bitfinex","SOLUSD",1752354883862,10.68,159.0,158.97,0.72]
["bitfinex","SOLUSD",1752354884461,1.46621296,158.99,158.95,0.72]
["bitfinex","SOLUSD",1752354884666,10.68,158.98,158.95,0.72]
["bitfinex","SOLUSD",1752354884989,10.68,158.98,158.94,0.72]
["bitfinex","SOLUSD",1752354885895,10.68,158.98,158.91,0.06]
["bitfinex","SOLUSD",1752354885896,0.68,158.97,158.91,0.06]
["bitfinex","SOLUSD",1752354886101,10.68,158.97,158.94,0.72]
["bitfinex","SOLUSD",1752354886782,0.68,158.96,158.92,0.72]
["bitfinex","SOLUSD",1752354889768,0.68,158.96,158.93,0.72]
["bitfinex","SOLUSD",1752354890486,10.78631188,158.97,158.93,0.72]
["bitfinex","SOLUSD",1752354890689,10.0,158.98,158.94,0.72]
["bitfinex","SOLUSD",1752354890900,10.0,158.97,158.94,0.72]
["bitfinex","SOLUSD",1752354891271,10.0,158.97,158.95,0.72]
["bitfinex","SOLUSD",1752354891473,10.68,158.97,158.93,0.72]
["bitfinex","SOLUSD",1752354892474,10.68,158.97,158.91,0.06]
["bitfinex","SOLUSD",1752354892693,10.0,158.97,158.94,0.72]
["bitfinex","SOLUSD",1752354892881,10.68,158.97,158.93,0.72]
["bitfinex","SOLUSD",1752354893588,10.68,158.97,158.94,0.72]
["bitfinex","SOLUSD",1752354893996,10.0,158.98,158.94,0.72]
["bitfinex","SOLUSD",1752354894201,10.0,158.99,158.94,0.72]
["bitfinex","SOLUSD",1752354894500,10.0,158.98,158.94,0.72]
["bitfinex","SOLUSD",1752354894792,14.80988923,158.99,158.94,0.72]
["bitfinex","SOLUSD",1752354894992,10.0,158.99,158.94,0.72]
["bitfinex","SOLUSD",1752354895193,10.0,159.01,158.94,6.8437]
["bitfinex","SOLUSD",1752354895376,10.0,159.01,158.95,0.72]
["bitfinex","SOLUSD",1752354895779,174.28468397,159.03,158.95,0.72]
["bitfinex","SOLUSD",1752354895994,164.28468397,159.03,158.95,0.72]
["bitfinex","SOLUSD",1752354896201,147.5,159.03,158.96,0.3238889]
["bitfinex","SOLUSD",1752354896373,10.68,159.07,158.97,0.72]
["bitfinex","SOLUSD",1752354897198,16.78468397,159.07,158.99,8.2135]
["bitfinex","SOLUSD",1752354897494,4.13881743,159.06,159.0,32.52]
["bitfinex","SOLUSD",1752354897692,4.13881743,159.06,159.01,0.72]
["bitfinex","SOLUSD",1752354897893,14.81881743,159.07,159.01,0.72]
["bitfinex","SOLUSD",1752354898389,4.13881743,159.07,159.01,0.72]
["bitfinex","SOLUSD",1752354898797,14.13881743,159.09,159.02,0.32337411]
["bitfinex","SOLUSD",1752354898990,4.13881743,159.09,159.03,0.72]
["bitfinex","SOLUSD",1752354899190,14.13881743,159.09,159.03,0.72]
["bitfinex","SOLUSD",1752354899404,4.13881743,159.09,159.03,0.72]
["bitfinex","SOLUSD",1752354899604,14.13881743,159.1,159.03,0.72]
["bitfinex","SOLUSD",1752354899787,4.13881743,159.1,159.03,0.72]
["bitfinex","SOLUSD",1752354900309,10.0,159.11,159.03,0.72]
["bitfinex","SOLUSD",1752354900703,4.84881743,159.12,159.03,0.72]
["bitfinex","SOLUSD",1752354900912,14.84881743,159.12,159.03,0.72]
["bitfinex","SOLUSD",1752354901106,4.16881743,159.12,159.04,0.32305867]
["bitfinex","SOLUSD",1752354901306,0.03,159.12,159.05,6.8197]
["bitfinex","SOLUSD",1752354901506,0.03,159.12,159.06,0.72]
["bitfinex","SOLUSD",1752354901678,0.03,159.12,159.06,2.3118]
["bitfinex","SOLUSD",1752354902011,0.03,159.12,159.07,0.72]
["bitfinex","SOLUSD",1752354902207,0.03,159.12,159.08,31.8]
["bitfinex","SOLUSD",1752354902516,0.03,159.12,159.09,0.72]
["bitfinex","SOLUSD",1752354902889,0.03,159.12,159.08,31.8]
["bitfinex","SOLUSD",1752354903106,0.03,159.12,159.1,0.72]
["bitfinex","SOLUSD",1752354904604,0.03,159.12,159.08,31.8]
["bitfinex","SOLUSD",1752354904815,0.03,159.12,159.11,0.72]
["bitfinex","SOLUSD",1752354905911,0.03,159.12,159.09,0.72]
["bitfinex","SOLUSD",1752354907628,0.03,159.12,159.1,0.7]
["bitfinex","SOLUSD",1752354908308,0.03,159.12,159.11,0.7]
["bitfinex","SOLUSD",1752354910003,0.03,159.12,159.09,0.7]
["bitfinex","SOLUSD",1752354910211,0.72,159.12,159.09,0.7]
["bitfinex","SOLUSD",1752354910627,0.72,159.12,159.06,1.5918]
["bitfinex","SOLUSD",1752354910628,0.69,159.11,159.07,0.7]
["bitfinex","SOLUSD",1752354910824,0.69,159.11,159.08,0.7]
["bitfinex","SOLUSD",1752354911237,0.69,159.11,159.06,2.2918]
["bitfinex","SOLUSD",1752354911417,0.03,159.12,159.07,0.7]
["bitfinex","SOLUSD",1752354912041,0.03,159.12,159.08,31.8]
["bitfinex","SOLUSD",1752354912442,0.03,159.12,159.09,0.7]
["bitfinex","SOLUSD",1752354914028,0.5,159.11,159.09,0.7]
["bitfinex","SOLUSD",1752354915507,0.5,159.11,159.09,2.2586]
["bitfinex","SOLUSD",1752354915826,0.5,159.11,159.1,0.7]
["bitfinex","SOLUSD",1752354916315,0.5,159.11,159.1,1.0227014]
["bitfinex","SOLUSD",1752354918641,0.5,159.11,159.1,7.0737014]
["bitfinex","SOLUSD",1752354924333,0.5,159.11,159.1,1.0227014]
["bitfinex","SOLUSD",1752354925510,0.5,159.11,159.1,0.7]
["bitfinex","SOLUSD",1752354928539,0.5,159.11,159.1,1.02274064]
["bitfinex","SOLUSD",1752354932638,0.5,159.11,159.1,19.32982461]
["bitfinex","SOLUSD",1752354935939,0.5,159.11,159.1,25.88632461]
["bitfinex","SOLUSD",1752354937442,0.5,159.11,159.1,57.66632461]
["bitfinex","SOLUSD",1752354942763,0.5,159.11,159.1,25.88632461]
["bitfinex","SOLUSD",1752354942962,0.5,159.11,159.1,57.64632461]
["bitfinex","SOLUSD",1752354944340,0.5,159.11,159.1,145.64632461]
["bitfinex","SOLUSD",1752354944649,0.5,159.11,159.1,145.32358397]
["bitfinex","SOLUSD",1752354945367,0.5,159.11,159.1,143.80118397]
["bitfinex","SOLUSD",1752354945550,0.5,159.11,159.08,0.66]
["bitfinex","SOLUSD",1752354945755,0.5,159.11,159.06,7.7344]
["bitfinex","SOLUSD",1752354945756,1.16,159.11,159.06,6.7698]
["bitfinex","SOLUSD",1752354945955,0.66,159.1,159.06,0.66]
["bitfinex","SOLUSD",1752354946759,0.66,159.1,159.07,31.78]
["bitfinex","SOLUSD",1752354946963,0.66,159.1,159.06,0.66]
["bitfinex","SOLUSD",1752354947461,0.5,159.11,159.06,0.66]
["bitfinex","SOLUSD",1752354947462,0.66,159.09,159.06,0.66]
["bitfinex","SOLUSD",1752354948055,0.66,159.09,159.07,31.78]
["bitfinex","SOLUSD",1752354948258,0.66,159.09,159.06,0.66]
["bitfinex","SOLUSD",1752354949365,0.66,159.09,159.04,17.44468397]
["bitfinex","SOLUSD",1752354949563,0.66,159.09,159.05,0.66]
["bitfinex","SOLUSD",1752354949767,0.66,159.09,159.05,32.42]
["bitfinex","SOLUSD",1752354953870,2.2187,159.09,159.03,0.66]
["bitfinex","SOLUSD",1752354954086,0.66,159.08,159.04,31.76]
["bitfinex","SOLUSD",1752354954371,0.66,159.08,159.04,32.42]
["bitfinex","SOLUSD",1752354954763,0.66,159.07,159.04,32.42]
["bitfinex","SOLUSD",1752354955269,0.66,159.07,159.04,0.66]
["bitfinex","SOLUSD",1752354956280,2.2187,159.09,159.04,0.66]
["bitfinex","SOLUSD",1752354956582,0.66,159.08,159.05,31.76]
["bitfinex","SOLUSD",1752354956950,0.66,159.08,159.04,0.66]
["bitfinex","SOLUSD",1752354958264,0.66,159.07,159.04,0.66]
["bitfinex","SOLUSD",1752354958463,0.66,159.07,159.05,31.76]
["bitfinex","SOLUSD",1752354958660,0.66,159.07,159.04,0.66]
["bitfinex","SOLUSD",1752354959371,0.66,159.06,159.02,0.66]
["bitfinex","SOLUSD",1752354959676,2.2187,159.09,159.02,17.44468397]
["bitfinex","SOLUSD",1752354959860,2.2187,159.09,159.03,0.66]
["bitfinex","SOLUSD",1752354960396,2.2187,159.09,159.04,31.78]
["bitfinex","SOLUSD",1752354960678,2.2187,159.09,159.05,0.66]
["bitfinex","SOLUSD",1752354961170,0.66,159.08,159.05,0.66]
["bitfinex","SOLUSD",1752354962250,1.5587,159.09,159.05,0.66]
["bitfinex","SOLUSD",1752354962455,1.16,159.11,159.05,0.66]
["bitfinex","SOLUSD",1752354964063,1.16,159.11,159.06,0.3229788]
["bitfinex","SOLUSD",1752354964483,1.16,159.11,159.07,0.66]
["bitfinex","SOLUSD",1752354964687,1.16,159.11,159.08,32.44]
["bitfinex","SOLUSD",1752354964995,0.5,159.11,159.09,0.66]
["bitfinex","SOLUSD",1752354966904,0.5,159.11,159.1,0.67]
["bitfinex","SOLUSD",1752354972300,0.5,159.11,159.09,0.32276093]
["bitfinex","SOLUSD",1752354972473,0.5,159.11,159.1,0.67]
["bitfinex","SOLUSD",1752354972870,0.5,159.11,159.09,0.32276093]
["bitfinex","SOLUSD",1752354973095,0.5,159.11,159.1,0.67]
["bitfinex","SOLUSD",1752354976297,0.5,159.11,159.09,0.32276093]
["bitfinex","SOLUSD",1752354976488,0.5,159.11,159.09,0.99276093]
["bitfinex","SOLUSD",1752354977179,1.18,159.11,159.09,0.32276093]
["bitfinex","SOLUSD",1752354977384,0.68,159.1,159.07,0.67]
["bitfinex","SOLUSD",1752354977585,1.18,159.11,159.07,0.67]
["bitfinex","SOLUSD",1752354977811,0.5,159.11,159.08,0.67]
["bitfinex","SOLUSD",1752354978103,0.03,159.12,159.09,0.67]
["bitfinex","SOLUSD",1752354978287,0.03,159.12,159.08,0.67]
["bitfinex","SOLUSD",1752354978487,0.68,159.11,159.09,31.76]
["bitfinex","SOLUSD",1752354978810,0.68,159.11,159.08,0.67]
["bitfinex","SOLUSD",1752354979987,0.68,159.11,159.09,31.76]
["bitfinex","SOLUSD",1752354980188,0.68,159.11,159.08,0.67]
["bitfinex","SOLUSD",1752354980390,0.5,159.1,159.08,0.67]
["bitfinex","SOLUSD",1752354980796,0.5,159.1,159.03,94.58270033]
["bitfinex","SOLUSD",1752354981007,1.18,159.1,159.06,0.67]
["bitfinex","SOLUSD",1752354981487,1.18,159.1,159.07,31.76]
["bitfinex","SOLUSD",1752354981812,1.18,159.1,159.06,0.67]
["bitfinex","SOLUSD",1752354982010,1.18,159.1,159.07,0.67]
["bitfinex","SOLUSD",1752354982517,0.5,159.1,159.08,0.67]
["bitfinex","SOLUSD",1752354982993,0.5,159.1,159.04,16.78468397]
["bitfinex","SOLUSD",1752354983300,0.5,159.1,159.07,0.67]
["bitfinex","SOLUSD",1752354983500,0.68,159.09,159.05,32.41]
["bitfinex","SOLUSD",1752354983709,0.5,159.1,159.06,0.67]
["bitfinex","SOLUSD",1752354983890,1.18,159.1,159.06,0.67]
["bitfinex","SOLUSD",1752354986596,1.18,159.1,159.05,31.74]
["bitfinex","SOLUSD",1752354986805,1.18,159.1,159.07,0.67]
["bitfinex","SOLUSD",1752354987097,0.5,159.1,159.07,0.67]
["bitfinex","SOLUSD",1752354998308,0.5,159.1,159.08,0.32289895]
["bitfinex","SOLUSD",1752354998617,0.5,159.1,159.09,31.74]
["bitfinex","SOLUSD",1752354998819,0.5,159.1,159.09,0.69]
["bitfinex","SOLUSD",1752355000220,0.5,159.1,159.09,32.43]
["bitfinex","SOLUSD",1752355006708,0.5,159.1,159.09,0.69]
["bitfinex","SOLUSD",1752355007005,0.5,159.1,159.09,32.41]
["bitfinex","SOLUSD",1752355010735,0.03,159.12,159.09,49.19468397]
["bitfinex","SOLUSD",1752355011037,0.03,159.12,159.1,17.79738537]
["bitfinex","SOLUSD",1752355011638,0.03,159.12,159.11,0.69]
["bitfinex","SOLUSD",1752355013535,0.03,159.12,159.11,32.41]
["bitfinex","SOLUSD",1752355021443,0.69,159.12,159.09,0.69]
["bitfinex","SOLUSD",1752355022025,0.03,159.12,159.1,0.69]
["bitfinex","SOLUSD",1752355022428,0.03,159.12,159.08,88.0]
["bitfinex","SOLUSD",1752355022429,0.03,159.12,159.09,0.69]
["bitfinex","SOLUSD",1752355022628,0.69,159.12,159.1,31.72]
["bitfinex","SOLUSD",1752355022942,0.03,159.12,159.1,0.69]
["bitfinex","SOLUSD",1752355024145,0.03,159.12,159.11,31.72]
["bitfinex","SOLUSD",1752355024529,0.03,159.12,159.11,49.19468397]
["bitfinex","SOLUSD",1752355025435,0.03,159.12,159.11,31.72]
["bitfinex","SOLUSD",1752355029038,0.03,159.12,159.1,0.69]
["bitfinex","SOLUSD",1752355029553,0.03,159.12,159.11,0.7]
["bitfinex","SOLUSD",1752355030465,0.03,159.12,159.11,32.42]
["bitfinex","SOLUSD",1752355034976,0.03,159.12,159.07,0.32266348]
["bitfinex","SOLUSD",1752355034977,0.03,159.12,159.09,0.7]
["bitfinex","SOLUSD",1752355036256,0.03,159.12,159.1,31.72]
["bitfinex","SOLUSD",1752355038385,0.03,159.12,159.11,0.7]
["bitfinex","SOLUSD",1752355043385,0.03,159.12,159.11,17.48468397]
["bitfinex","SOLUSD",1752355045858,0.03,159.12,159.11,17.80728662]
["bitfinex","SOLUSD",1752355049296,0.03,159.12,159.11,36.63728662]
["bitfinex","SOLUSD",1752355051869,0.03,159.12,159.11,124.63728662]
["bitfinex","SOLUSD",1752355052071,0.03,159.12,159.11,124.31468397]
["bitfinex","SOLUSD",1752355056095,0.03,159.12,159.11,128.95394777]
["bitfinex","SOLUSD",1752355057300,0.03,159.12,159.11,140.47564777]
["bitfinex","SOLUSD",1752355057504,14.32443836,159.16,159.14,35.61468397]
["bitfinex","SOLUSD",1752355057682,14.32443836,159.16,159.15,67.63693094]
["bitfinex","SOLUSD",1752355057882,14.32443836,159.16,159.15,156.29693094]
["bitfinex","SOLUSD",1752355058082,14.32443836,159.16,159.15,155.97468397]
["bitfinex","SOLUSD",1752355058302,0.71,159.23,159.16,35.61468397]
["bitfinex","SOLUSD",1752355058492,0.71,159.23,159.18,16.78468397]
["bitfinex","SOLUSD",1752355058804,0.71,159.23,159.2,16.78468397]
["bitfinex","SOLUSD",1752355058983,0.71,159.23,159.21,31.7]
["bitfinex","SOLUSD",1752355059380,0.71,159.24,159.21,32.02157656]
["bitfinex","SOLUSD",1752355061104,0.71,159.24,159.21,32.71157656]
["bitfinex","SOLUSD",1752355062993,0.91,159.26,159.22,17.47468397]
["bitfinex","SOLUSD",1752355063180,0.91,159.26,159.23,31.7]
["bitfinex","SOLUSD",1752355063385,0.91,159.26,159.23,32.71134013]
["bitfinex","SOLUSD",1752355063587,0.2,159.26,159.24,0.69]
["bitfinex","SOLUSD",1752355063790,0.2,159.26,159.25,31.7]
["bitfinex","SOLUSD",1752355066717,0.2,159.26,159.25,49.49590534]
["bitfinex","SOLUSD",1752355067214,0.2,159.26,159.25,48.80590534]
["bitfinex","SOLUSD",1752355068213,0.2,159.26,159.25,49.49590534]
["bitfinex","SOLUSD",1752355072213,0.2,159.26,159.25,137.46590534]
["bitfinex","SOLUSD",1752355072405,0.2,159.26,159.25,137.14468397]
["bitfinex","SOLUSD",1752355078722,0.2,159.26,159.25,155.97468397]
["bitfinex","SOLUSD",1752355080202,0.2,159.26,159.25,104.75468397]
["bitfinex","SOLUSD",1752355080419,0.2,159.26,159.25,137.12468397]
["bitfinex","SOLUSD",1752355080800,0.91,159.26,159.25,136.43468397]
["bitfinex","SOLUSD",1752355083328,0.91,159.26,159.25,48.46468397]
["bitfinex","SOLUSD",1752355083528,0.2,159.26,159.25,48.46468397]
["bitfinex","SOLUSD",1752355090251,0.2,159.26,159.25,49.12468397]
["bitfinex","SOLUSD",1752355091033,0.2,159.26,159.25,49.44590534]
["bitfinex","SOLUSD",1752355094951,0.2,159.26,159.25,156.24590534]
["bitfinex","SOLUSD",1752355095140,0.2,159.26,159.25,155.92468397]
["bitfinex","SOLUSD",1752355101563,0.2,159.26,159.25,162.01268397]
["bitfinex","SOLUSD",1752355101977,0.2,159.26,159.25,176.64466366]
["bitfinex","SOLUSD",1752355105470,0.03,159.28,159.27,35.61468397]
["bitfinex","SOLUSD",1752355105675,0.03,159.28,159.27,155.58570821]
["bitfinex","SOLUSD",1752355105883,0.03,159.28,159.27,155.92468397]
["bitfinex","SOLUSD",1752355108013,0.68,159.36,159.29,35.61468397]
["bitfinex","SOLUSD",1752355108214,0.68,159.36,159.31,35.61468397]
["bitfinex","SOLUSD",1752355108388,0.68,159.36,159.32,31.98045327]
["bitfinex","SOLUSD",1752355108717,0.68,159.36,159.32,32.64045327]
["bitfinex","SOLUSD",1752355109005,0.68,159.36,159.34,16.78468397]
["bitfinex","SOLUSD",1752355109215,0.68,159.36,159.35,48.76495938]
["bitfinex","SOLUSD",1752355112082,0.71,159.37,159.35,48.76495938]
["bitfinex","SOLUSD",1752355112698,0.03,159.37,159.36,16.78468397]
["bitfinex","SOLUSD",1752355113216,0.03,159.37,159.36,17.44468397]
["bitfinex","SOLUSD",1752355113389,0.03,159.37,159.36,16.78468397]
["bitfinex","SOLUSD",1752355114417,0.03,159.37,159.36,17.44468397]
["bitfinex","SOLUSD",1752355121726,0.03,159.37,159.36,105.44468397]
["bitfinex","SOLUSD",1752355122115,0.03,159.37,159.36,105.76482175]
["bitfinex","SOLUSD",1752355122518,0.03,159.37,159.36,105.10482175]
["bitfinex","SOLUSD",1752355122722,0.7,159.37,159.36,105.10482175]
["bitfinex","SOLUSD",1752355123440,0.7,159.37,159.36,136.76482175]
["bitfinex","SOLUSD",1752355123619,0.03,159.37,159.36,136.44468397]
["bitfinex","SOLUSD",1752355125043,0.03,159.37,159.36,163.50468397]
["bitfinex","SOLUSD",1752355125717,0.03,159.37,159.36,164.16468397]
["bitfinex","SOLUSD",1752355126448,0.03,159.37,159.36,182.98468397]
["bitfinex","SOLUSD",1752355136834,0.03,159.37,159.36,192.98468397]
["bitfinex","SOLUSD",1752355138248,0.03,159.37,159.36,182.98468397]
["bitfinex","SOLUSD",1752355138552,0.03,159.37,159.36,192.98468397]
["bitfinex","SOLUSD",1752355139068,0.03,159.37,159.36,182.98468397]
["bitfinex","SOLUSD",1752355139249,0.03,159.37,159.36,192.98468397]
["bitfinex","SOLUSD",1752355140770,0.03,159.37,159.36,182.98468397]
["bitfinex","SOLUSD",1752355140973,0.03,159.37,159.36,192.98468397]
["bitfinex","SOLUSD",1752355141343,0.03,159.37,159.36,182.98468397]
["bitfinex","SOLUSD",1752355141668,0.03,159.37,159.36,192.98468397]
["bitfinex","SOLUSD",1752355142173,0.03,159.37,159.36,182.98468397]
["bitfinex","SOLUSD",1752355142370,0.2,159.42,159.39,35.60468397]
["bitfinex","SOLUSD",1752355142672,0.2,159.42,159.41,35.60468397]
["bitfinex","SOLUSD",1752355143166,0.2,159.42,159.41,124.23468397]
["bitfinex","SOLUSD",1752355150584,0.2,159.42,159.41,123.57468397]
["bitfinex","SOLUSD",1752355150883,0.2,159.42,159.41,155.21468397]
["bitfinex","SOLUSD",1752355152259,0.2,159.42,159.41,155.92468397]
["bitfinex","SOLUSD",1752355154171,0.2,159.42,159.41,155.21468397]
["bitfinex","SOLUSD",1752355155676,0.89,159.42,159.41,104.75468397]
["bitfinex","SOLUSD",1752355155875,0.89,159.42,159.41,48.42468397]
["bitfinex","SOLUSD",1752355157309,0.89,159.42,159.38,106.79]
["bitfinex","SOLUSD",1752355157310,0.89,159.42,159.38,87.97]
["bitfinex","SOLUSD",1752355157589,2.2523,159.41,159.37,16.78468397]
["bitfinex","SOLUSD",1752355157765,0.69,159.4,159.37,16.78468397]
["bitfinex","SOLUSD",1752355158375,0.69,159.4,159.38,31.64]
["bitfinex","SOLUSD",1752355158774,0.69,159.4,159.37,16.78468397]
["bitfinex","SOLUSD",1752355160095,1.47419071,159.4,159.34,27.06]
["bitfinex","SOLUSD",1752355160304,0.69,159.39,159.32,16.78468397]
["bitfinex","SOLUSD",1752355160893,6.3484,159.37,159.29,27.06]
["bitfinex","SOLUSD",1752355161207,0.69,159.36,159.3,16.78468397]
["bitfinex","SOLUSD",1752355172691,0.69,159.36,159.29,16.78468397]
["bitfinex","SOLUSD",1752355173899,0.69,159.36,159.29,17.49468397]
["bitfinex","SOLUSD",1752355174623,0.69,159.36,159.3,31.66]
["bitfinex","SOLUSD",1752355174825,0.69,159.36,159.29,17.49468397]
["bitfinex","SOLUSD",1752355175416,0.69,159.36,159.29,16.78468397]
["bitfinex","SOLUSD",1752355175598,1.663,159.35,159.28,115.82]
["bitfinex","SOLUSD",1752355175798,0.69,159.34,159.28,27.85]
["bitfinex","SOLUSD",1752355176417,0.69,159.34,159.28,27.14]
["bitfinex","SOLUSD",1752355179308,0.69,159.34,159.28,27.81]
["bitfinex","SOLUSD",1752355180795,0.69,159.34,159.29,0.67]
["bitfinex","SOLUSD",1752355181195,0.69,159.34,159.28,27.14]
["bitfinex","SOLUSD",1752355181196,0.69,159.34,159.3,0.67]
["bitfinex","SOLUSD",1752355181600,0.67,159.34,159.3,0.67]
["bitfinex","SOLUSD",1752355181811,0.67,159.34,159.31,0.67]
["bitfinex","SOLUSD",1752355182002,1.663,159.35,159.32,0.67]
["bitfinex","SOLUSD",1752355182521,2.333,159.35,159.32,0.67]
["bitfinex","SOLUSD",1752355182901,2.333,159.35,159.33,0.67]
["bitfinex","SOLUSD",1752355182902,1.663,159.35,159.33,0.67]
["bitfinex","SOLUSD",1752355183827,1.663,159.35,159.34,31.68]
["bitfinex","SOLUSD",1752355184017,1.663,159.35,159.33,0.67]
["bitfinex","SOLUSD",1752355186127,0.03,159.37,159.34,0.67]
["bitfinex","SOLUSD",1752355187427,0.03,159.37,159.35,31.7]
["bitfinex","SOLUSD",1752355187903,0.03,159.37,159.34,0.67]
["bitfinex","SOLUSD",1752355189312,0.03,159.37,159.35,0.67]
["bitfinex","SOLUSD",1752355189512,0.03,159.37,159.34,0.67]
["bitfinex","SOLUSD",1752355190627,0.03,159.37,159.35,0.67]
["bitfinex","SOLUSD",1752355191404,0.03,159.37,159.36,31.7]
["bitfinex","SOLUSD",1752355191607,0.03,159.37,159.36,0.67]
["bitfinex","SOLUSD",1752355195127,0.03,159.37,159.36,32.35]
["bitfinex","SOLUSD",1752355199810,0.03,159.37,159.36,48.46468397]
["bitfinex","SOLUSD",1752355200014,0.03,159.37,159.36,49.13468397]
["bitfinex","SOLUSD",1752355205245,0.03,159.37,159.36,49.19468397]
["bitfinex","SOLUSD",1752355210353,0.03,159.37,159.36,137.16468397]
["bitfinex","SOLUSD",1752355215829,0.03,159.37,159.36,155.98468397]
["bitfinex","SOLUSD",1752355218664,0.03,159.37,159.36,167.63448397]
["bitfinex","SOLUSD",1752355219138,0.03,159.37,159.36,173.70168397]
["bitfinex","SOLUSD",1752355221956,0.03,159.37,159.36,163.70168397]
["bitfinex","SOLUSD",1752355222149,0.03,159.37,159.36,173.70168397]
["bitfinex","SOLUSD",1752355223751,0.03,159.37,159.36,178.33366366]
["bitfinex","SOLUSD",1752355225384,0.2,159.42,159.4,129.79148397]
["bitfinex","SOLUSD",1752355225559,0.2,159.42,159.41,77.60436887]
["bitfinex","SOLUSD",1752355225748,0.2,159.42,159.41,68.29436887]
["bitfinex","SOLUSD",1752355225946,0.2,159.42,159.41,78.29436887]
["bitfinex","SOLUSD",1752355230074,0.2,159.42,159.41,68.29436887]
["bitfinex","SOLUSD",1752355230255,0.2,159.42,159.41,78.29436887]
["bitfinex","SOLUSD",1752355231175,0.2,159.42,159.41,166.26436887]
["bitfinex","SOLUSD",1752355231375,0.2,159.42,159.41,165.94468397]
["bitfinex","SOLUSD",1752355231877,0.2,159.42,159.41,155.94468397]
["bitfinex","SOLUSD",1752355232080,0.2,159.42,159.41,165.94468397]
["bitfinex","SOLUSD",1752355233075,0.2,159.42,159.41,155.94468397]
["bitfinex","SOLUSD",1752355233277,0.2,159.42,159.41,124.26468397]
["bitfinex","SOLUSD",1752355233480,0.2,159.42,159.41,49.15468397]
["bitfinex","SOLUSD",1752355233686,0.2,159.42,159.41,49.47432971]
["bitfinex","SOLUSD",1752355236998,0.2,159.42,159.41,137.44432971]
["bitfinex","SOLUSD",1752355237191,0.2,159.42,159.41,137.12468397]
["bitfinex","SOLUSD",1752355239904,0.2,159.42,159.41,155.94468397]
["bitfinex","SOLUSD",1752355240203,0.2,159.42,159.41,165.94468397]
["bitfinex","SOLUSD",1752355243097,0.2,159.42,159.41,155.94468397]
["bitfinex","SOLUSD",1752355243404,0.2,159.42,159.41,165.94468397]
["bitfinex","SOLUSD",1752355245891,0.2,159.42,159.41,155.94468397]
["bitfinex","SOLUSD",1752355249488,0.2,159.42,159.41,165.94468397]
["bitfinex","SOLUSD",1752355249682,0.2,159.42,159.41,155.94468397]
["bitfinex","SOLUSD",1752355250317,0.2,159.42,159.41,165.94468397]
["bitfinex","SOLUSD",1752355251211,0.2,159.42,159.41,155.94468397]
["bitfinex","SOLUSD",1752355251414,0.2,159.42,159.41,165.94468397]
["bitfinex","SOLUSD",1752355253396,0.2,159.42,159.41,155.94468397]
["bitfinex","SOLUSD",1752355253596,0.2,159.42,159.41,165.94468397]
["bitfinex","SOLUSD",1752355254821,0.2,159.44,159.43,35.60468397]
["bitfinex","SOLUSD",1752355255024,0.2,159.44,159.43,67.56413297]
["bitfinex","SOLUSD",1752355255522,0.2,159.44,159.43,95.29413297]
["bitfinex","SOLUSD",1752355259799,0.03,159.47,159.45,35.60468397]
["bitfinex","SOLUSD",1752355260010,0.03,159.47,159.46,48.78387711]
["bitfinex","SOLUSD",1752355260294,0.03,159.47,159.46,49.45387711]
["bitfinex","SOLUSD",1752355260503,0.03,159.47,159.46,67.60387711]
["bitfinex","SOLUSD",1752355260715,0.03,159.47,159.46,170.4758568]
["bitfinex","SOLUSD",1752355260946,0.03,159.47,159.46,170.15666366]
["bitfinex","SOLUSD",1752355262133,0.03,159.48,159.46,170.15666366]
["bitfinex","SOLUSD",1752355262337,0.03,159.48,159.47,46.59377881]
["bitfinex","SOLUSD",1752355262641,0.03,159.48,159.47,78.27377881]
["bitfinex","SOLUSD",1752355266550,0.2,159.52,159.5,35.60468397]
["bitfinex","SOLUSD",1752355266746,0.2,159.52,159.51,48.82338569]
["bitfinex","SOLUSD",1752355269522,0.2,159.52,159.51,49.53338569]
["bitfinex","SOLUSD",1752355272236,0.2,159.52,159.51,48.82338569]
["bitfinex","SOLUSD",1752355272429,0.2,159.52,159.51,136.36338569]
["bitfinex","SOLUSD",1752355272734,0.2,159.52,159.51,136.04468397]
["bitfinex","SOLUSD",1752355275030,0.92,159.52,159.51,104.32468397]
["bitfinex","SOLUSD",1752355275460,0.92,159.52,159.51,136.00468397]
["bitfinex","SOLUSD",1752355278440,0.92,159.52,159.51,48.46468397]
["bitfinex","SOLUSD",1752355278860,0.92,159.52,159.51,16.78468397]
["bitfinex","SOLUSD",1752355279153,0.92,159.52,159.48,16.78468397]
["bitfinex","SOLUSD",1752355279465,0.72,159.51,159.5,16.78468397]
["bitfinex","SOLUSD",1752355284545,0.2,159.52,159.5,16.78468397]
["bitfinex","SOLUSD",1752355284846,0.92,159.52,159.51,31.68]
["bitfinex","SOLUSD",1752355286069,0.92,159.52,159.51,48.46468397]
["bitfinex","SOLUSD",1752355293664,0.2,159.52,159.51,48.46468397]
["bitfinex","SOLUSD",1752355294485,0.2,159.52,159.51,49.17468397]
["bitfinex","SOLUSD",1752355294774,0.2,159.52,159.51,48.46468397]
["bitfinex","SOLUSD",1752355295281,0.2,159.52,159.51,49.17468397]
["bitfinex","SOLUSD",1752355295479,0.2,159.52,159.51,48.46468397]
["bitfinex","SOLUSD",1752355296374,0.2,159.52,159.51,49.13468397]
["bitfinex","SOLUSD",1752355297290,0.2,159.52,159.51,48.46468397]
["bitfinex","SOLUSD",1752355298579,0.2,159.52,159.51,49.13468397]
["bitfinex","SOLUSD",1752355302096,0.2,159.52,159.51,136.67468397]
["bitfinex","SOLUSD",1752355316303,0.2,159.52,159.51,136.00468397]
["bitfinex","SOLUSD",1752355316479,0.2,159.52,159.51,136.67468397]
["bitfinex","SOLUSD",1752355316684,0.2,159.52,159.51,136.00468397]
["bitfinex","SOLUSD",1752355320506,0.88,159.52,159.51,136.00468397]
["bitfinex","SOLUSD",1752355320710,0.2,159.52,159.51,136.00468397]
["bitfinex","SOLUSD",1752355322117,0.2,159.52,159.51,48.46468397]
["bitfinex","SOLUSD",1752355323004,0.2,159.52,159.51,49.13468397]
["bitfinex","SOLUSD",1752355323184,0.2,159.52,159.51,49.45334654]
["bitfinex","SOLUSD",1752355325720,0.2,159.52,159.51,136.99334654]
["bitfinex","SOLUSD",1752355325902,0.2,159.52,159.51,136.67468397]
["bitfinex","SOLUSD",1752355331913,0.2,159.52,159.51,136.00468397]
["bitfinex","SOLUSD",1752355332210,0.2,159.52,159.51,163.04468397]
["bitfinex","SOLUSD",1752355332395,0.2,159.52,159.51,163.76468397]
["bitfinex","SOLUSD",1752355335334,0.2,159.52,159.51,163.04468397]
["bitfinex","SOLUSD",1752355339328,0.2,159.52,159.51,163.76468397]
["bitfinex","SOLUSD",1752355340616,0.2,159.52,159.51,163.04468397]
["bitfinex","SOLUSD",1752355340926,0.2,159.52,159.51,163.76468397]
["bitfinex","SOLUSD",1752355362450,0.2,159.52,159.51,182.58468397]
["bitfinex","SOLUSD",1752355362747,0.2,159.52,159.51,163.76468397]
["bitfinex","SOLUSD",1752355366946,0.2,159.52,159.51,173.76468397]
["bitfinex","SOLUSD",1752355367128,0.2,159.52,159.51,163.76468397]
["bitfinex","SOLUSD",1752355367328,0.2,159.52,159.51,173.76468397]
["bitfinex","SOLUSD",1752355372539,0.2,159.52,159.51,192.58468397]
["bitfinex","SOLUSD",1752355374055,0.2,159.52,159.51,163.76468397]
["bitfinex","SOLUSD",1752355375935,0.2,159.52,159.51,173.76468397]
["bitfinex","SOLUSD",1752355376143,0.2,159.52,159.51,163.76468397]
["bitfinex","SOLUSD",1752355376568,0.2,159.52,159.51,132.08468397]
["bitfinex","SOLUSD",1752355376753,0.2,159.52,159.51,162.98468397]
["bitfinex","SOLUSD",1752355377060,0.2,159.52,159.51,163.63468397]
["bitfinex","SOLUSD",1752355380552,0.2,159.52,159.51,173.63468397]
["bitfinex","SOLUSD",1752355382290,0.2,159.52,159.51,172.98468397]
["bitfinex","SOLUSD",1752355382577,0.2,159.52,159.51,163.63468397]
["bitfinex","SOLUSD",1752355383760,0.2,159.52,159.51,162.98468397]
["bitfinex","SOLUSD",1752355383952,0.9,159.52,159.51,162.98468397]
["bitfinex","SOLUSD",1752355384148,0.2,159.52,159.51,162.98468397]
["bitfinex","SOLUSD",1752355386950,0.2,159.52,159.51,163.68468397]
["bitfinex","SOLUSD",1752355390482,0.9,159.52,159.51,131.36468397]
["bitfinex","SOLUSD",1752355390677,0.2,159.52,159.51,162.98468397]
["bitfinex","SOLUSD",1752355394383,0.9,159.52,159.51,162.98468397]
["bitfinex","SOLUSD",1752355394984,0.2,159.52,159.51,162.98468397]
["bitfinex","SOLUSD",1752355395570,0.9,159.52,159.51,162.98468397]
["bitfinex","SOLUSD",1752355395980,0.2,159.52,159.51,162.98468397]
["bitfinex","SOLUSD",1752355401292,0.9,159.52,159.51,162.98468397]
["bitfinex","SOLUSD",1752355401487,0.2,159.52,159.51,162.98468397]
["bitfinex","SOLUSD",1752355402988,0.9,159.52,159.51,162.98468397]
["bitfinex","SOLUSD",1752355404006,0.9,159.52,159.51,146.2]
["bitfinex","SOLUSD",1752355404296,0.9,159.52,159.51,58.66]
["bitfinex","SOLUSD",1752355411882,0.2,159.52,159.51,58.66]
["bitfinex","SOLUSD",1752355412480,0.2,159.52,159.51,75.44468397]
["bitfinex","SOLUSD",1752355412797,0.2,159.52,159.51,76.14468397]
["bitfinex","SOLUSD",1752355413177,0.2,159.52,159.51,75.44468397]
["bitfinex","SOLUSD",1752355417199,0.2,159.52,159.51,76.14468397]
["bitfinex","SOLUSD",1752355422245,0.2,159.52,159.51,163.68468397]
["bitfinex","SOLUSD",1752355424803,0.2,159.52,159.51,162.98468397]
["bitfinex","SOLUSD",1752355426405,0.89,159.52,159.51,27.04]
["bitfinex","SOLUSD",1752355426589,0.89,159.52,159.51,58.64]
["bitfinex","SOLUSD",1752355433707,0.2,159.52,159.51,58.64]
["bitfinex","SOLUSD",1752355440319,0.89,159.52,159.51,58.64]
["bitfinex","SOLUSD",1752355441121,0.2,159.52,159.51,58.64]
["bitfinex","SOLUSD",1752355441617,0.2,159.52,159.51,59.34]
["bitfinex","SOLUSD",1752355445314,0.2,159.52,159.51,76.12468397]
["bitfinex","SOLUSD",1752355449927,0.2,159.52,159.51,163.66468397]
["bitfinex","SOLUSD",1752355452432,0.2,159.52,159.51,173.66468397]
["bitfinex","SOLUSD",1752355455318,0.2,159.52,159.51,192.45468397]
["bitfinex","SOLUSD",1752355456727,0.2,159.52,159.51,182.45468397]
["bitfinex","SOLUSD",1752355456923,0.2,159.52,159.51,163.66468397]
["bitfinex","SOLUSD",1752355458135,0.2,159.52,159.51,173.66468397]
["bitfinex","SOLUSD",1752355466130,0.2,159.52,159.51,163.66468397]
["bitfinex","SOLUSD",1752355471019,0.2,159.52,159.51,162.94468397]
["bitfinex","SOLUSD",1752355471437,0.2,159.52,159.51,163.62468397]
["bitfinex","SOLUSD",1752355474960,0.92,159.52,159.51,131.36468397]
["bitfinex","SOLUSD",1752355475243,0.92,159.52,159.51,162.94468397]
["bitfinex","SOLUSD",1752355475443,0.92,159.52,159.51,146.16]
["bitfinex","SOLUSD",1752355476031,0.92,159.52,159.51,27.04]
["bitfinex","SOLUSD",1752355476240,0.92,159.52,159.5,27.04]
["bitfinex","SOLUSD",1752355476439,0.92,159.52,159.5,43.82468397]
["bitfinex","SOLUSD",1752355476440,0.72,159.51,159.5,43.82468397]
["bitfinex","SOLUSD",1752355477247,0.72,159.51,159.5,75.40468397]
["bitfinex","SOLUSD",1752355486561,0.72,159.51,159.5,58.62]
["bitfinex","SOLUSD",1752355486731,0.72,159.51,159.5,31.58]
["bitfinex","SOLUSD",1752355486938,0.72,159.51,159.48,43.82468397]
["bitfinex","SOLUSD",1752355488154,0.72,159.51,159.49,31.58]
["bitfinex","SOLUSD",1752355492458,0.72,159.51,159.48,27.04]
["bitfinex","SOLUSD",1752355492852,0.72,159.51,159.47,88.06]
["bitfinex","SOLUSD",1752355493668,0.72,159.51,159.48,31.58]
["bitfinex","SOLUSD",1752355493863,0.72,159.51,159.47,88.06]
["bitfinex","SOLUSD",1752355495270,0.72,159.51,159.48,31.6]
["bitfinex","SOLUSD",1752355495468,0.72,159.51,159.47,88.06]
["bitfinex","SOLUSD",1752355496058,0.72,159.51,159.47,88.76]
["bitfinex","SOLUSD",1752355496258,0.72,159.5,159.47,88.76]
["bitfinex","SOLUSD",1752355497073,0.72,159.5,159.48,31.58]
["bitfinex","SOLUSD",1752355504971,0.72,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752355506270,0.72,159.5,159.48,31.58]
["bitfinex","SOLUSD",1752355506466,0.72,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752355507977,0.72,159.5,159.48,31.6]
["bitfinex","SOLUSD",1752355508174,0.72,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752355509870,0.72,159.5,159.48,31.6]
["bitfinex","SOLUSD",1752355510071,0.72,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752355511483,0.72,159.5,159.47,0.77]
["bitfinex","SOLUSD",1752355511885,0.72,159.5,159.48,31.58]
["bitfinex","SOLUSD",1752355512087,0.72,159.5,159.47,0.77]
["bitfinex","SOLUSD",1752355514103,0.72,159.5,159.48,31.58]
["bitfinex","SOLUSD",1752355514302,0.72,159.5,159.47,0.77]
["bitfinex","SOLUSD",1752355515776,0.03,159.51,159.47,0.77]
["bitfinex","SOLUSD",1752355515975,0.71,159.5,159.47,0.77]
["bitfinex","SOLUSD",1752355516392,0.71,159.5,159.48,31.58]
["bitfinex","SOLUSD",1752355520311,0.74,159.5,159.48,31.58]
["bitfinex","SOLUSD",1752355520499,0.03,159.5,159.48,32.29]
["bitfinex","SOLUSD",1752355522408,0.03,159.5,159.49,0.71]
["bitfinex","SOLUSD",1752355530495,0.03,159.5,159.48,32.29]
["bitfinex","SOLUSD",1752355533210,0.03,159.5,159.49,0.71]
["bitfinex","SOLUSD",1752355535013,0.03,159.5,159.49,17.49468397]
["bitfinex","SOLUSD",1752355535228,0.03,159.5,159.49,17.81354308]
["bitfinex","SOLUSD",1752355541324,0.03,159.5,159.49,39.55931329]
["bitfinex","SOLUSD",1752355541503,0.03,159.5,159.49,49.55931329]
["bitfinex","SOLUSD",1752355549628,0.03,159.5,159.49,39.55931329]
["bitfinex","SOLUSD",1752355549804,0.03,159.5,159.49,36.60354308]
["bitfinex","SOLUSD",1752355550409,0.03,159.5,159.49,46.60354308]
["bitfinex","SOLUSD",1752355551331,0.03,159.5,159.49,49.55931329]
["bitfinex","SOLUSD",1752355551511,0.03,159.5,159.49,46.60354308]
["bitfinex","SOLUSD",1752355552125,0.03,159.5,159.49,17.81354308]
["bitfinex","SOLUSD",1752355552531,0.03,159.5,159.49,49.37354308]
["bitfinex","SOLUSD",1752355565759,0.03,159.5,159.49,49.05468397]
["bitfinex","SOLUSD",1752355582167,0.03,159.5,159.49,80.7996655]
["bitfinex","SOLUSD",1752355582468,0.03,159.5,159.49,81.11856375]
["bitfinex","SOLUSD",1752355584885,0.03,159.5,159.49,17.81358222]
["bitfinex","SOLUSD",1752355585042,0.03,159.5,159.49,49.33358222]
["bitfinex","SOLUSD",1752355589567,0.03,159.5,159.49,76.37358222]
["bitfinex","SOLUSD",1752355592371,0.03,159.5,159.49,99.77955417]
["bitfinex","SOLUSD",1752355592563,0.03,159.5,159.49,111.44435417]
["bitfinex","SOLUSD",1752355594063,0.03,159.51,159.5,26.78468397]
["bitfinex","SOLUSD",1752355594254,0.03,159.51,159.5,57.24535592]
["bitfinex","SOLUSD",1752355600578,0.03,159.51,159.5,83.24535592]
["bitfinex","SOLUSD",1752355600985,0.03,159.51,159.5,83.56411676]
["bitfinex","SOLUSD",1752355601976,0.2,159.53,159.52,45.57468397]
["bitfinex","SOLUSD",1752355602184,0.2,159.53,159.52,82.04922025]
["bitfinex","SOLUSD",1752355602476,0.2,159.53,159.52,68.1532483]
["bitfinex","SOLUSD",1752355602681,0.2,159.53,159.52,49.3632483]
["bitfinex","SOLUSD",1752355602978,0.2,159.53,159.52,72.76922025]
["bitfinex","SOLUSD",1752355605086,0.2,159.53,159.52,68.1532483]
["bitfinex","SOLUSD",1752355608791,0.2,159.53,159.52,72.76922025]
["bitfinex","SOLUSD",1752355612291,0.2,159.53,159.52,68.1532483]
["bitfinex","SOLUSD",1752355612479,0.2,159.53,159.52,72.76922025]
["bitfinex","SOLUSD",1752355614796,0.2,159.53,159.52,71.10536046]
["bitfinex","SOLUSD",1752355621496,0.2,159.56,159.55,104.38468397]
["bitfinex","SOLUSD",1752355621800,0.2,159.56,159.55,136.24295363]
["bitfinex","SOLUSD",1752355622001,0.92,159.56,159.55,135.92468397]
["bitfinex","SOLUSD",1752355623185,0.92,159.56,159.55,162.94468397]
["bitfinex","SOLUSD",1752355624198,0.2,159.56,159.55,162.94468397]
["bitfinex","SOLUSD",1752355626599,0.2,159.56,159.55,163.65468397]
["bitfinex","SOLUSD",1752355628007,0.2,159.57,159.56,104.18468397]
["bitfinex","SOLUSD",1752355628206,0.2,159.57,159.56,105.21285543]
["bitfinex","SOLUSD",1752355633600,0.2,159.57,159.56,108.16496759]
["bitfinex","SOLUSD",1752355636185,0.2,159.57,159.56,105.21285543]
["bitfinex","SOLUSD",1752355636388,0.2,159.57,159.56,126.95496759]
["bitfinex","SOLUSD",1752355636701,0.2,159.63,159.61,16.78468397]
["bitfinex","SOLUSD",1752355637011,0.2,159.63,159.61,135.62236462]
["bitfinex","SOLUSD",1752355637216,0.2,159.63,159.61,135.30468397]
["bitfinex","SOLUSD",1752355638314,0.2,159.63,159.61,136.01468397]
["bitfinex","SOLUSD",1752355638712,0.2,159.63,159.61,135.30468397]
["bitfinex","SOLUSD",1752355640901,0.2,159.63,159.61,136.01468397]
["bitfinex","SOLUSD",1752355642313,0.2,159.63,159.62,103.75468397]
["bitfinex","SOLUSD",1752355642520,0.2,159.63,159.62,104.07226648]
["bitfinex","SOLUSD",1752355643891,0.2,159.63,159.62,104.78226648]
["bitfinex","SOLUSD",1752355644312,0.2,159.63,159.62,104.07226648]
["bitfinex","SOLUSD",1752355644620,0.85,159.63,159.62,103.75468397]
["bitfinex","SOLUSD",1752355644798,0.85,159.63,159.62,135.27468397]
["bitfinex","SOLUSD",1752355647303,0.85,159.63,159.62,162.29468397]
["bitfinex","SOLUSD",1752355668336,0.2,159.63,159.62,162.29468397]
["bitfinex","SOLUSD",1752355671143,0.2,159.63,159.62,163.00468397]
["bitfinex","SOLUSD",1752355672639,0.2,159.63,159.62,163.06468397]
["bitfinex","SOLUSD",1752355674137,0.2,159.63,159.62,131.54468397]
["bitfinex","SOLUSD",1752355674347,0.2,159.63,159.62,163.06468397]
["bitfinex","SOLUSD",1752355687645,0.2,159.63,159.62,181.85468397]
["bitfinex","SOLUSD",1752355687857,0.2,159.63,159.62,163.06468397]
["bitfinex","SOLUSD",1752355689859,0.2,159.63,159.62,131.54468397]
["bitfinex","SOLUSD",1752355690042,0.2,159.63,159.62,163.06468397]
["bitfinex","SOLUSD",1752355694953,0.2,159.66,159.65,61.57468397]
["bitfinex","SOLUSD",1752355695133,0.2,159.66,159.65,193.33274425]
["bitfinex","SOLUSD",1752355695340,0.2,159.66,159.65,193.70541693]
["bitfinex","SOLUSD",1752355696947,0.2,159.66,159.65,195.3584054]
["bitfinex","SOLUSD",1752355698359,0.2,159.67,159.66,132.54468397]
["bitfinex","SOLUSD",1752355698670,0.2,159.67,159.66,169.3584054]
["bitfinex","SOLUSD",1752355698842,0.2,159.67,159.66,175.9973054]
["bitfinex","SOLUSD",1752355700772,16.22139703,159.74,159.66,175.9973054]
["bitfinex","SOLUSD",1752355700773,16.22139703,159.74,159.68,35.57468397]
["bitfinex","SOLUSD",1752355701063,0.7,159.75,159.68,82.01539942]
["bitfinex","SOLUSD",1752355701263,0.7,159.75,159.68,82.70539942]
["bitfinex","SOLUSD",1752355701763,2.2934,159.77,159.68,82.70539942]
["bitfinex","SOLUSD",1752355701972,0.7,159.72,159.68,104.76167799]
["bitfinex","SOLUSD",1752355702268,0.7,159.72,159.68,136.00468397]
["bitfinex","SOLUSD",1752355702476,1.5934,159.77,159.66,86.97]
["bitfinex","SOLUSD",1752355702637,0.9,159.69,159.63,0.69]
["bitfinex","SOLUSD",1752355702835,0.7,159.68,159.65,16.78468397]
["bitfinex","SOLUSD",1752355703041,0.7,159.67,159.66,48.38468397]
["bitfinex","SOLUSD",1752355713187,0.7,159.67,159.66,135.35468397]
["bitfinex","SOLUSD",1752355716287,0.86,159.69,159.67,16.78468397]
["bitfinex","SOLUSD",1752355716486,0.86,159.69,159.68,48.36468397]
["bitfinex","SOLUSD",1752355719095,0.86,159.69,159.68,135.33468397]
["bitfinex","SOLUSD",1752355719294,0.86,159.69,159.68,162.33468397]
["bitfinex","SOLUSD",1752355721593,0.86,159.69,159.68,130.75468397]
["bitfinex","SOLUSD",1752355721774,0.86,159.69,159.68,162.33468397]
["bitfinex","SOLUSD",1752355724389,0.2,159.69,159.68,162.33468397]
["bitfinex","SOLUSD",1752355724789,0.2,159.69,159.68,163.02468397]
["bitfinex","SOLUSD",1752355726002,5.77367269,159.82,159.7,35.54468397]
["bitfinex","SOLUSD",1752355726201,0.66,159.81,159.72,16.78468397]
["bitfinex","SOLUSD",1752355726499,0.66,159.81,159.74,21.3884054]
["bitfinex","SOLUSD",1752355726696,0.66,159.81,159.76,16.78468397]
["bitfinex","SOLUSD",1752355726870,0.66,159.81,159.78,16.78468397]
["bitfinex","SOLUSD",1752355727287,0.66,159.81,159.78,17.47468397]
["bitfinex","SOLUSD",1752355729505,0.1,159.83,159.78,17.47468397]
["bitfinex","SOLUSD",1752355729673,0.1,159.83,159.78,104.24468397]
["bitfinex","SOLUSD",1752355730186,0.76,159.83,159.78,104.56069814]
["bitfinex","SOLUSD",1752355730692,0.66,159.81,159.78,136.04468397]
["bitfinex","SOLUSD",1752355731281,0.76,159.83,159.78,136.04468397]
["bitfinex","SOLUSD",1752355734009,0.66,159.82,159.78,136.04468397]
["bitfinex","SOLUSD",1752355739295,0.66,159.8,159.78,135.31468397]
["bitfinex","SOLUSD",1752355740094,0.1,159.83,159.78,135.31468397]
["bitfinex","SOLUSD",1752355740300,0.86,159.79,159.78,103.55468397]
["bitfinex","SOLUSD",1752355740501,0.86,159.79,159.78,135.31468397]
["bitfinex","SOLUSD",1752355740892,0.86,159.79,159.78,118.53]
["bitfinex","SOLUSD",1752355745812,0.86,159.79,159.78,31.76]
["bitfinex","SOLUSD",1752355747712,0.2,159.79,159.78,48.54468397]
["bitfinex","SOLUSD",1752355748797,0.2,159.79,159.78,49.24468397]
["bitfinex","SOLUSD",1752355751704,0.2,159.79,159.78,135.31468397]
["bitfinex","SOLUSD",1752355752111,0.2,159.79,159.78,136.01468397]
["bitfinex","SOLUSD",1752355755022,0.2,159.79,159.78,135.31468397]
["bitfinex","SOLUSD",1752355755396,0.2,159.79,159.78,136.01468397]
["bitfinex","SOLUSD",1752355756122,0.2,159.79,159.78,135.31468397]
["bitfinex","SOLUSD",1752355757606,0.2,159.79,159.78,136.01468397]
["bitfinex","SOLUSD",1752355758313,2.4196,159.79,159.74,16.78468397]
["bitfinex","SOLUSD",1752355758516,0.66,159.78,159.74,16.78468397]
["bitfinex","SOLUSD",1752355758725,0.66,159.78,159.71,0.7]
["bitfinex","SOLUSD",1752355759022,0.78237466,159.77,159.72,31.74]
["bitfinex","SOLUSD",1752355759323,0.66,159.76,159.72,31.74]
["bitfinex","SOLUSD",1752355763803,0.66,159.76,159.72,32.44]
["bitfinex","SOLUSD",1752355766939,0.66,159.76,159.72,31.74]
["bitfinex","SOLUSD",1752355767116,0.66,159.76,159.72,32.44]
["bitfinex","SOLUSD",1752355767637,0.66,159.76,159.72,0.7]
["bitfinex","SOLUSD",1752355767940,0.66,159.76,159.73,31.72]
["bitfinex","SOLUSD",1752355769846,0.66,159.76,159.71,103.55468397]
["bitfinex","SOLUSD",1752355770139,0.66,159.76,159.71,104.25468397]
["bitfinex","SOLUSD",1752355770534,0.78247261,159.75,159.71,86.77]
["bitfinex","SOLUSD",1752355770719,0.66,159.74,159.71,86.77]
["bitfinex","SOLUSD",1752355770926,0.66,159.74,159.69,103.61468397]
["bitfinex","SOLUSD",1752355771227,1.6496,159.73,159.69,0.06]
["bitfinex","SOLUSD",1752355771447,0.66,159.72,159.69,0.06]
["bitfinex","SOLUSD",1752355772151,1.44261958,159.72,159.69,0.06]
["bitfinex","SOLUSD",1752355772610,0.78261958,159.72,159.69,0.06]
["bitfinex","SOLUSD",1752355772815,0.66,159.71,159.69,0.06]
["bitfinex","SOLUSD",1752355773817,0.66,159.71,159.7,31.72]
["bitfinex","SOLUSD",1752355774027,0.66,159.71,159.69,0.06]
["bitfinex","SOLUSD",1752355774239,0.78271759,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752355774629,1.44271759,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752355775231,0.66,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752355775615,0.66,159.7,159.69,31.78]
["bitfinex","SOLUSD",1752355776022,0.66,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752355776230,0.66,159.7,159.69,31.78]
["bitfinex","SOLUSD",1752355781932,0.78261958,159.72,159.69,31.78]
["bitfinex","SOLUSD",1752355781933,0.72,159.71,159.69,31.78]
["bitfinex","SOLUSD",1752355782138,0.78261958,159.72,159.69,31.78]
["bitfinex","SOLUSD",1752355782348,0.72,159.7,159.69,31.78]
["bitfinex","SOLUSD",1752355786845,1.50261958,159.72,159.69,31.78]
["bitfinex","SOLUSD",1752355787744,1.50261958,159.72,159.69,32.5]
["bitfinex","SOLUSD",1752355789135,1.50261958,159.72,159.69,31.78]
["bitfinex","SOLUSD",1752355789435,0.72,159.71,159.69,31.78]
["bitfinex","SOLUSD",1752355793656,0.78261958,159.72,159.7,0.72]
["bitfinex","SOLUSD",1752355793857,0.75,159.73,159.71,31.68]
["bitfinex","SOLUSD",1752355794062,0.75,159.73,159.7,0.72]
["bitfinex","SOLUSD",1752355795172,0.75,159.73,159.71,31.68]
["bitfinex","SOLUSD",1752355795344,0.75,159.73,159.7,0.72]
["bitfinex","SOLUSD",1752355796675,0.75,159.73,159.71,31.68]
["bitfinex","SOLUSD",1752355799052,0.03,159.73,159.71,32.4]
["bitfinex","SOLUSD",1752355799357,0.81257058,159.73,159.71,32.4]
["bitfinex","SOLUSD",1752355801480,0.81257058,159.73,159.72,0.72]
["bitfinex","SOLUSD",1752355801680,0.03,159.73,159.72,0.72]
["bitfinex","SOLUSD",1752355803575,0.03,159.73,159.72,110.34918397]
["bitfinex","SOLUSD",1752355807680,0.7,159.73,159.69,0.76]
["bitfinex","SOLUSD",1752355807881,0.03,159.73,159.7,0.7]
["bitfinex","SOLUSD",1752355808066,0.03,159.73,159.71,32.38]
["bitfinex","SOLUSD",1752355808562,0.03,159.73,159.72,0.7]
["bitfinex","SOLUSD",1752355811481,0.03,159.73,159.72,104.25468397]
["bitfinex","SOLUSD",1752355815782,0.7,159.73,159.72,86.77]
["bitfinex","SOLUSD",1752355816878,0.7,159.73,159.71,31.68]
["bitfinex","SOLUSD",1752355817079,0.03,159.73,159.71,32.38]
["bitfinex","SOLUSD",1752355819385,0.7,159.73,159.71,31.68]
["bitfinex","SOLUSD",1752355820882,0.03,159.73,159.71,32.38]
["bitfinex","SOLUSD",1752355822694,0.03,159.73,159.72,0.7]
["bitfinex","SOLUSD",1752355824995,0.03,159.73,159.72,17.48468397]
["bitfinex","SOLUSD",1752355828594,0.03,159.73,159.72,104.25468397]
["bitfinex","SOLUSD",1752355838621,0.03,159.73,159.72,104.24468397]
["bitfinex","SOLUSD",1752355842933,0.03,159.73,159.72,86.77]
["bitfinex","SOLUSD",1752355843306,0.7,159.73,159.72,86.77]
["bitfinex","SOLUSD",1752355845912,0.7,159.73,159.72,113.77]
["bitfinex","SOLUSD",1752355846333,0.7,159.73,159.72,27.0]
["bitfinex","SOLUSD",1752355849735,0.7,159.73,159.71,58.68]
["bitfinex","SOLUSD",1752355851335,0.7,159.73,159.69,27.06]
["bitfinex","SOLUSD",1752355851930,0.78261958,159.72,159.69,27.06]
["bitfinex","SOLUSD",1752355852108,0.67,159.71,159.69,27.06]
["bitfinex","SOLUSD",1752355852534,0.67,159.71,159.7,31.6]
["bitfinex","SOLUSD",1752355852832,0.67,159.71,159.69,27.06]
["bitfinex","SOLUSD",1752355853834,0.67,159.71,159.7,31.6]
["bitfinex","SOLUSD",1752355854136,0.67,159.71,159.69,27.06]
["bitfinex","SOLUSD",1752355854532,0.67,159.7,159.69,27.06]
["bitfinex","SOLUSD",1752355854833,0.67,159.71,159.69,27.06]
["bitfinex","SOLUSD",1752355855440,0.67,159.71,159.7,31.6]
["bitfinex","SOLUSD",1752355855608,0.67,159.71,159.69,27.06]
["bitfinex","SOLUSD",1752355857140,0.67,159.71,159.7,31.6]
["bitfinex","SOLUSD",1752355857345,0.67,159.71,159.69,27.06]
["bitfinex","SOLUSD",1752355858948,0.78271759,159.7,159.69,27.06]
["bitfinex","SOLUSD",1752355859241,1.45271759,159.7,159.69,58.66]
["bitfinex","SOLUSD",1752355866533,1.48271759,159.7,159.69,58.66]
["bitfinex","SOLUSD",1752355874850,1.48271759,159.7,159.69,58.64]
["bitfinex","SOLUSD",1752355877260,3.12581759,159.7,159.69,58.64]
["bitfinex","SOLUSD",1752355883946,13.12581759,159.7,159.69,58.64]
["bitfinex","SOLUSD",1752355884347,29.91050156,159.7,159.69,58.64]
["bitfinex","SOLUSD",1752355886748,34.10263114,159.7,159.69,58.64]
["bitfinex","SOLUSD",1752355888260,34.10263114,159.7,159.69,31.64]
["bitfinex","SOLUSD",1752355889367,34.10263114,159.7,159.69,31.66]
["bitfinex","SOLUSD",1752355891071,26.78468397,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752355891446,28.28759766,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752355891647,18.28759766,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752355891846,28.28759766,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752355892165,32.47665231,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752355892374,32.47665231,159.66,159.65,31.66]
["bitfinex","SOLUSD",1752355894352,34.10915231,159.66,159.65,31.66]
["bitfinex","SOLUSD",1752355899183,40.37246184,159.66,159.65,31.66]
["bitfinex","SOLUSD",1752355899392,34.10915231,159.66,159.65,31.66]
["bitfinex","SOLUSD",1752355899553,59.13246184,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752355899758,26.78468397,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752355899991,31.75679944,159.63,159.62,31.66]
["bitfinex","SOLUSD",1752355900291,32.44679944,159.63,159.62,31.66]
["bitfinex","SOLUSD",1752355900761,34.01229944,159.63,159.62,31.66]
["bitfinex","SOLUSD",1752355901373,52.77229944,159.63,159.62,31.66]
["bitfinex","SOLUSD",1752355902161,59.03678606,159.63,159.62,31.66]
["bitfinex","SOLUSD",1752355902374,52.77229944,159.63,159.62,31.66]
["bitfinex","SOLUSD",1752355903378,59.03678606,159.63,159.62,31.66]
["bitfinex","SOLUSD",1752355903572,65.20358606,159.63,159.62,31.66]
["bitfinex","SOLUSD",1752355904161,65.20358606,159.63,159.56,0.06]
["bitfinex","SOLUSD",1752355904162,10.0,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752355904376,10.0,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752355904556,11.47335526,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752355904753,28.25803923,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752355920695,27.56803923,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752355920910,27.56803923,159.57,159.56,32.34]
["bitfinex","SOLUSD",1752355921702,27.56803923,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752355924106,28.25803923,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752355924901,27.56803923,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752355927413,27.56803923,159.57,159.56,32.38]
["bitfinex","SOLUSD",1752355928398,17.56803923,159.57,159.56,32.38]
["bitfinex","SOLUSD",1752355929317,0.78335526,159.57,159.56,32.38]
["bitfinex","SOLUSD",1752355929616,0.78330617,159.58,159.56,32.38]
["bitfinex","SOLUSD",1752355929819,0.78330617,159.58,159.57,0.7]
["bitfinex","SOLUSD",1752355933414,26.78468397,159.61,159.57,0.7]
["bitfinex","SOLUSD",1752355933415,10.0,159.59,159.57,0.7]
["bitfinex","SOLUSD",1752355933599,0.78330617,159.58,159.57,0.7]
["bitfinex","SOLUSD",1752355935109,17.56799014,159.58,159.57,0.7]
["bitfinex","SOLUSD",1752355936691,17.56799014,159.58,159.56,31.68]
["bitfinex","SOLUSD",1752355936692,16.78468397,159.57,159.56,31.68]
["bitfinex","SOLUSD",1752355937111,16.78468397,159.57,159.56,32.38]
["bitfinex","SOLUSD",1752355938606,20.97659748,159.57,159.56,32.38]
["bitfinex","SOLUSD",1752355939208,21.75995274,159.57,159.56,32.38]
["bitfinex","SOLUSD",1752355941312,20.97659748,159.57,159.56,32.38]
["bitfinex","SOLUSD",1752355943129,4.19191351,159.57,159.56,32.38]
["bitfinex","SOLUSD",1752355943293,0.78325709,159.59,159.56,32.38]
["bitfinex","SOLUSD",1752355943497,0.78325709,159.59,159.57,0.7]
["bitfinex","SOLUSD",1752355956522,0.78325709,159.59,159.58,6.279]
["bitfinex","SOLUSD",1752355956721,0.03,159.62,159.58,6.959]
["bitfinex","SOLUSD",1752355956924,0.03,159.62,159.59,31.62]
["bitfinex","SOLUSD",1752355957125,0.03,159.62,159.59,32.3]
["bitfinex","SOLUSD",1752355957331,0.03,159.62,159.6,0.68]
["bitfinex","SOLUSD",1752355958231,0.03,159.62,159.61,7.8015]
["bitfinex","SOLUSD",1752355958730,0.03,159.62,159.61,8.4815]
["bitfinex","SOLUSD",1752355959917,0.03,159.7,159.61,25.58390373]
["bitfinex","SOLUSD",1752355960118,0.03,159.7,159.62,32.42]
["bitfinex","SOLUSD",1752355960420,0.03,159.7,159.64,1.5225]
["bitfinex","SOLUSD",1752355960608,0.03,159.7,159.65,31.72]
["bitfinex","SOLUSD",1752355960812,0.03,159.7,159.65,32.4]
["bitfinex","SOLUSD",1752355961032,0.03,159.7,159.66,0.68]
["bitfinex","SOLUSD",1752355961813,0.03,159.7,159.67,6.279]
["bitfinex","SOLUSD",1752355962115,0.03,159.7,159.68,31.72]
["bitfinex","SOLUSD",1752355962524,0.03,159.7,159.69,0.68]
["bitfinex","SOLUSD",1752355981929,0.81271759,159.7,159.67,0.68]
["bitfinex","SOLUSD",1752355982234,0.81271759,159.7,159.68,0.68]
["bitfinex","SOLUSD",1752355982830,0.03,159.7,159.68,0.68]
["bitfinex","SOLUSD",1752355984439,0.03,159.7,159.69,31.66]
["bitfinex","SOLUSD",1752355984746,0.03,159.7,159.68,0.68]
["bitfinex","SOLUSD",1752355987635,0.03,159.7,159.69,31.64]
["bitfinex","SOLUSD",1752355987948,0.03,159.7,159.68,0.68]
["bitfinex","SOLUSD",1752355989923,0.78276661,159.69,159.66,0.69]
["bitfinex","SOLUSD",1752355990143,1.45276661,159.69,159.66,0.69]
["bitfinex","SOLUSD",1752355991528,17.45468397,159.68,159.62,6.1812]
["bitfinex","SOLUSD",1752355991852,17.45468397,159.68,159.63,32.35]
["bitfinex","SOLUSD",1752355991853,1.45286465,159.67,159.63,32.35]
["bitfinex","SOLUSD",1752355992540,1.45286465,159.67,159.64,0.69]
["bitfinex","SOLUSD",1752355995057,16.78468397,159.66,159.6,1.6409]
["bitfinex","SOLUSD",1752355995360,0.78296273,159.65,159.63,0.69]
["bitfinex","SOLUSD",1752356001658,4.97556237,159.67,159.63,0.69]
["bitfinex","SOLUSD",1752356002174,0.78286465,159.67,159.63,0.69]
["bitfinex","SOLUSD",1752356003772,0.03,159.7,159.64,31.64]
["bitfinex","SOLUSD",1752356003972,0.03,159.7,159.65,0.69]
["bitfinex","SOLUSD",1752356004474,4.22885395,159.7,159.65,0.69]
["bitfinex","SOLUSD",1752356005272,0.03,159.7,159.65,0.69]
["bitfinex","SOLUSD",1752356011673,0.03,159.7,159.66,1.6307]
["bitfinex","SOLUSD",1752356012274,0.03,159.7,159.67,0.69]
["bitfinex","SOLUSD",1752356013545,0.03,159.7,159.68,6.40949402]
["bitfinex","SOLUSD",1752356013973,0.03,159.7,159.69,0.69]
["bitfinex","SOLUSD",1752356017476,0.03,159.7,159.69,32.31]
["bitfinex","SOLUSD",1752356037301,0.03,159.73,159.69,49.09468397]
["bitfinex","SOLUSD",1752356037473,0.03,159.73,159.7,25.43134284]
["bitfinex","SOLUSD",1752356037673,0.03,159.73,159.72,16.78468397]
["bitfinex","SOLUSD",1752356037892,0.03,159.73,159.72,17.10128591]
["bitfinex","SOLUSD",1752356038075,0.03,159.73,159.72,17.76128591]
["bitfinex","SOLUSD",1752356047493,0.03,159.73,159.72,105.76128591]
["bitfinex","SOLUSD",1752356050093,0.1,159.78,159.76,16.78468397]
["bitfinex","SOLUSD",1752356050397,0.1,159.78,159.77,48.74083516]
["bitfinex","SOLUSD",1752356050587,0.1,159.78,159.77,49.45083516]
["bitfinex","SOLUSD",1752356051797,0.1,159.78,159.77,32.66615119]
["bitfinex","SOLUSD",1752356059908,0.1,159.78,159.77,49.45083516]
["bitfinex","SOLUSD",1752356068407,0.1,159.78,159.77,137.45083516]
["bitfinex","SOLUSD",1752356068717,0.1,159.78,159.77,137.13468397]
["bitfinex","SOLUSD",1752356072523,0.1,159.78,159.77,120.35]
["bitfinex","SOLUSD",1752356072731,0.1,159.78,159.77,137.45079608]
["bitfinex","SOLUSD",1752356072906,0.1,159.78,159.77,137.13468397]
["bitfinex","SOLUSD",1752356073918,0.1,159.78,159.77,164.13468397]
["bitfinex","SOLUSD",1752356074305,0.1,159.78,159.77,76.13468397]
["bitfinex","SOLUSD",1752356074498,0.1,159.78,159.77,76.45079608]
["bitfinex","SOLUSD",1752356080414,0.1,159.78,159.77,58.62]
["bitfinex","SOLUSD",1752356083130,0.1,159.78,159.77,59.33]
["bitfinex","SOLUSD",1752356088349,0.1,159.78,159.77,58.62]
["bitfinex","SOLUSD",1752356089219,0.78,159.78,159.77,58.62]
["bitfinex","SOLUSD",1752356089429,0.1,159.78,159.77,76.11468397]
["bitfinex","SOLUSD",1752356092330,0.1,159.78,159.77,76.43079608]
["bitfinex","SOLUSD",1752356102544,0.1,159.78,159.77,44.10079608]
["bitfinex","SOLUSD",1752356102729,0.1,159.78,159.77,75.68079608]
["bitfinex","SOLUSD",1752356102930,0.78,159.78,159.77,27.0]
["bitfinex","SOLUSD",1752356103132,0.78,159.78,159.77,58.58]
["bitfinex","SOLUSD",1752356104740,0.1,159.78,159.77,58.58]
["bitfinex","SOLUSD",1752356106050,0.78,159.78,159.77,58.58]
["bitfinex","SOLUSD",1752356108247,0.1,159.78,159.77,58.58]
["bitfinex","SOLUSD",1752356109531,0.8,159.78,159.77,58.58]
["bitfinex","SOLUSD",1752356120436,0.8,159.78,159.73,104.78468397]
["bitfinex","SOLUSD",1752356120638,0.1,159.78,159.74,0.97632781]
["bitfinex","SOLUSD",1752356120837,0.1,159.78,159.75,0.66]
["bitfinex","SOLUSD",1752356121544,0.8,159.78,159.75,0.66]
["bitfinex","SOLUSD",1752356121744,0.8,159.78,159.76,31.58]
["bitfinex","SOLUSD",1752356123052,0.1,159.78,159.76,32.24]
["bitfinex","SOLUSD",1752356127549,0.8,159.78,159.76,31.58]
["bitfinex","SOLUSD",1752356128773,0.1,159.78,159.76,32.24]
["bitfinex","SOLUSD",1752356133378,0.1,159.78,159.76,31.58]
["bitfinex","SOLUSD",1752356133675,0.1,159.78,159.77,0.66]
["bitfinex","SOLUSD",1752356148086,0.1,159.78,159.77,17.44468397]
["bitfinex","SOLUSD",1752356148482,0.1,159.78,159.77,17.45468397]
["bitfinex","SOLUSD",1752356151590,0.1,159.78,159.77,17.77079608]
["bitfinex","SOLUSD",1752356152773,0.1,159.78,159.77,105.77079608]
["bitfinex","SOLUSD",1752356158093,0.1,159.78,159.77,17.77079608]
["bitfinex","SOLUSD",1752356162878,0.1,159.78,159.76,32.25]
["bitfinex","SOLUSD",1752356164104,0.1,159.78,159.76,32.56621055]
["bitfinex","SOLUSD",1752356164508,0.81,159.78,159.76,31.89621055]
["bitfinex","SOLUSD",1752356164982,0.1,159.78,159.76,32.56621055]
["bitfinex","SOLUSD",1752356168510,0.1,159.78,159.76,0.31621055]
["bitfinex","SOLUSD",1752356168804,0.67,159.77,159.75,27.0]
["bitfinex","SOLUSD",1752356168979,0.77,159.78,159.76,31.58]
["bitfinex","SOLUSD",1752356169924,0.1,159.78,159.77,17.10083516]
["bitfinex","SOLUSD",1752356170217,0.1,159.78,159.77,17.77083516]
["bitfinex","SOLUSD",1752356170426,0.1,159.78,159.77,105.77083516]
["bitfinex","SOLUSD",1752356172592,0.1,159.78,159.77,17.77083516]
["bitfinex","SOLUSD",1752356172793,0.1,159.78,159.77,135.52629879]
["bitfinex","SOLUSD",1752356173000,0.1,159.78,159.77,135.2101476]
["bitfinex","SOLUSD",1752356176128,0.1,159.78,159.77,145.2101476]
["bitfinex","SOLUSD",1752356176912,0.1,159.78,159.77,135.2101476]
["bitfinex","SOLUSD",1752356177124,0.1,159.78,159.77,145.2101476]
["bitfinex","SOLUSD",1752356177831,0.1,159.78,159.77,292.1101476]
["bitfinex","SOLUSD",1752356178523,0.2,159.79,159.77,292.1101476]
["bitfinex","SOLUSD",1752356178716,0.2,159.79,159.78,70.41610086]
["bitfinex","SOLUSD",1752356179019,0.2,159.79,159.78,71.08610086]
["bitfinex","SOLUSD",1752356179825,0.1,159.83,159.82,16.78468397]
["bitfinex","SOLUSD",1752356180012,0.1,159.83,159.82,136.46030655]
["bitfinex","SOLUSD",1752356180329,0.1,159.83,159.82,136.81468397]
["bitfinex","SOLUSD",1752356182932,0.1,159.86,159.85,35.57468397]
["bitfinex","SOLUSD",1752356183237,0.1,159.86,159.85,48.66001299]
["bitfinex","SOLUSD",1752356183545,0.1,159.86,159.85,17.77001299]
["bitfinex","SOLUSD",1752356183702,0.1,159.86,159.85,48.76001299]
["bitfinex","SOLUSD",1752356184340,0.1,159.86,159.85,49.43001299]
["bitfinex","SOLUSD",1752356188534,0.77,159.86,159.85,136.80001299]
["bitfinex","SOLUSD",1752356188744,0.77,159.86,159.85,48.48468397]
["bitfinex","SOLUSD",1752356189339,0.1,159.86,159.85,49.15468397]
["bitfinex","SOLUSD",1752356190033,0.1,159.86,159.85,48.48468397]
["bitfinex","SOLUSD",1752356190239,0.1,159.86,159.85,48.80005205]
["bitfinex","SOLUSD",1752356191325,0.1,159.86,159.85,67.59005205]
["bitfinex","SOLUSD",1752356191525,0.1,159.86,159.85,48.80005205]
["bitfinex","SOLUSD",1752356191933,0.1,159.86,159.85,49.47005205]
["bitfinex","SOLUSD",1752356192136,0.1,159.86,159.85,49.15468397]
["bitfinex","SOLUSD",1752356192443,0.1,159.86,159.85,48.48468397]
["bitfinex","SOLUSD",1752356192744,0.1,159.86,159.85,48.80005205]
["bitfinex","SOLUSD",1752356194642,0.1,159.86,159.85,49.15468397]
["bitfinex","SOLUSD",1752356197637,0.1,159.86,159.85,48.48468397]
["bitfinex","SOLUSD",1752356197938,0.1,159.86,159.85,49.14468397]
["bitfinex","SOLUSD",1752356200330,0.1,159.86,159.85,49.46005205]
["bitfinex","SOLUSD",1752356203045,0.1,159.86,159.85,49.14468397]
["bitfinex","SOLUSD",1752356204354,0.1,159.86,159.85,137.14468397]
["bitfinex","SOLUSD",1752356208141,0.03,159.87,159.86,106.18788397]
["bitfinex","SOLUSD",1752356208345,0.03,159.87,159.86,111.75878245]
["bitfinex","SOLUSD",1752356212063,0.03,159.87,159.86,138.73878245]
["bitfinex","SOLUSD",1752356212358,0.03,159.87,159.86,138.42355126]
["bitfinex","SOLUSD",1752356213258,0.1,159.89,159.88,104.65468397]
["bitfinex","SOLUSD",1752356213461,0.1,159.89,159.88,136.96971954]
["bitfinex","SOLUSD",1752356213662,0.1,159.89,159.88,137.31468397]
["bitfinex","SOLUSD",1752356216363,0.1,159.89,159.88,156.10468397]
["bitfinex","SOLUSD",1752356216663,0.1,159.89,159.88,137.31468397]
["bitfinex","SOLUSD",1752356217253,0.1,159.89,159.88,141.91035126]
["bitfinex","SOLUSD",1752356218668,0.1,159.89,159.88,137.31468397]
["bitfinex","SOLUSD",1752356219370,0.67,159.93,159.9,16.78468397]
["bitfinex","SOLUSD",1752356219659,0.67,159.93,159.91,32.27474222]
["bitfinex","SOLUSD",1752356219867,0.67,159.93,159.92,16.78468397]
["bitfinex","SOLUSD",1752356220168,0.67,159.93,159.91,32.27474222]
["bitfinex","SOLUSD",1752356220864,1.6079,159.92,159.91,31.96]
["bitfinex","SOLUSD",1752356221063,2.2779,159.92,159.91,31.96]
["bitfinex","SOLUSD",1752356227073,2.2779,159.92,159.91,32.27474222]
["bitfinex","SOLUSD",1752356227662,0.67,159.92,159.91,32.27474222]
["bitfinex","SOLUSD",1752356231277,0.67,159.92,159.91,59.23474222]
["bitfinex","SOLUSD",1752356233278,0.82,159.94,159.91,59.23474222]
["bitfinex","SOLUSD",1752356234379,0.1,159.94,159.91,59.23474222]
["bitfinex","SOLUSD",1752356234586,0.1,159.94,159.92,0.72]
["bitfinex","SOLUSD",1752356234752,0.1,159.94,159.93,32.23458575]
["bitfinex","SOLUSD",1752356234956,0.1,159.94,159.93,49.01926972]
["bitfinex","SOLUSD",1752356235973,0.82,159.94,159.93,49.01926972]
["bitfinex","SOLUSD",1752356240683,0.1,159.94,159.93,49.01926972]
["bitfinex","SOLUSD",1752356240991,0.82,159.94,159.93,49.01926972]
["bitfinex","SOLUSD",1752356241362,0.1,159.94,159.93,49.01926972]
["bitfinex","SOLUSD",1752356244766,0.1,159.94,159.93,17.09926972]
["bitfinex","SOLUSD",1752356244966,0.82,159.94,159.93,48.97926972]
["bitfinex","SOLUSD",1752356245286,0.82,159.94,159.93,48.66468397]
["bitfinex","SOLUSD",1752356247168,0.82,159.94,159.93,31.88]
["bitfinex","SOLUSD",1752356250694,0.1,159.94,159.93,31.88]
["bitfinex","SOLUSD",1752356259995,0.1,159.94,159.93,49.68923069]
["bitfinex","SOLUSD",1752356260702,0.1,159.94,159.93,137.45923069]
["bitfinex","SOLUSD",1752356261001,0.1,159.94,159.93,137.14468397]
["bitfinex","SOLUSD",1752356265392,0.1,159.94,159.93,105.26468397]
["bitfinex","SOLUSD",1752356265585,0.1,159.94,159.93,137.10468397]
["bitfinex","SOLUSD",1752356266319,0.1,159.94,159.93,137.60468397]
["bitfinex","SOLUSD",1752356266711,0.1,159.94,159.93,137.72468397]
["bitfinex","SOLUSD",1752356274509,0.1,159.94,159.93,74.92798397]
["bitfinex","SOLUSD",1752356274705,0.1,159.94,159.93,24.49253069]
["bitfinex","SOLUSD",1752356274913,0.1,159.94,159.93,56.45253069]
["bitfinex","SOLUSD",1752356275108,0.76,159.94,159.93,0.5]
["bitfinex","SOLUSD",1752356275312,0.76,159.94,159.93,31.96]
["bitfinex","SOLUSD",1752356275505,0.76,159.94,159.93,32.27454672]
["bitfinex","SOLUSD",1752356282130,0.76,159.94,159.93,31.96]
["bitfinex","SOLUSD",1752356284130,0.76,159.94,159.93,32.27458575]
["bitfinex","SOLUSD",1752356287023,0.76,159.94,159.93,31.96]
["bitfinex","SOLUSD",1752356288408,0.76,159.94,159.91,26.96]
["bitfinex","SOLUSD",1752356289535,0.76,159.94,159.92,31.92]
["bitfinex","SOLUSD",1752356291117,0.76,159.94,159.91,114.73]
["bitfinex","SOLUSD",1752356291321,0.76,159.94,159.91,87.77]
["bitfinex","SOLUSD",1752356292340,0.76,159.94,159.92,31.92]
["bitfinex","SOLUSD",1752356292637,0.76,159.94,159.91,87.77]
["bitfinex","SOLUSD",1752356293928,0.76,159.94,159.92,31.92]
["bitfinex","SOLUSD",1752356299948,0.76,159.94,159.9,0.72]
["bitfinex","SOLUSD",1752356301423,0.76,159.94,159.91,31.88]
["bitfinex","SOLUSD",1752356302449,0.76,159.94,159.88,27.02]
["bitfinex","SOLUSD",1752356302665,0.76,159.94,159.89,31.88]
["bitfinex","SOLUSD",1752356302666,1.5979,159.93,159.89,31.88]
["bitfinex","SOLUSD",1752356302827,1.5979,159.93,159.88,27.02]
["bitfinex","SOLUSD",1752356303161,0.69,159.92,159.88,27.02]
["bitfinex","SOLUSD",1752356303661,0.69,159.92,159.89,0.72]
["bitfinex","SOLUSD",1752356304255,0.69,159.92,159.9,31.86]
["bitfinex","SOLUSD",1752356304737,1.5979,159.93,159.9,32.58]
["bitfinex","SOLUSD",1752356304937,0.69,159.93,159.9,32.58]
["bitfinex","SOLUSD",1752356305445,0.1,159.94,159.91,0.72]
["bitfinex","SOLUSD",1752356305627,0.1,159.94,159.92,32.6]
["bitfinex","SOLUSD",1752356305950,0.1,159.94,159.93,0.72]
["bitfinex","SOLUSD",1752356308137,0.1,159.94,159.93,17.81923069]
["bitfinex","SOLUSD",1752356318956,0.1,159.94,159.92,31.88]
["bitfinex","SOLUSD",1752356319457,0.72,159.93,159.92,31.88]
["bitfinex","SOLUSD",1752356321248,0.82,159.94,159.92,31.88]
["bitfinex","SOLUSD",1752356327153,0.82,159.94,159.88,27.02]
["bitfinex","SOLUSD",1752356327356,0.82,159.94,159.89,0.72]
["bitfinex","SOLUSD",1752356328248,0.82,159.94,159.9,31.86]
["bitfinex","SOLUSD",1752356328666,0.82,159.94,159.9,32.58]
["bitfinex","SOLUSD",1752356329468,0.1,159.94,159.91,0.72]
["bitfinex","SOLUSD",1752356329772,0.1,159.94,159.92,31.86]
["bitfinex","SOLUSD",1752356330160,0.1,159.94,159.92,32.58]
["bitfinex","SOLUSD",1752356331868,0.1,159.94,159.92,31.86]
["bitfinex","SOLUSD",1752356333159,0.82,159.94,159.92,31.86]
["bitfinex","SOLUSD",1752356334878,0.1,159.94,159.92,32.58]
["bitfinex","SOLUSD",1752356337975,0.1,159.94,159.93,0.72]
["bitfinex","SOLUSD",1752356346389,0.1,159.94,159.92,120.56]
["bitfinex","SOLUSD",1752356347286,0.1,159.94,159.93,0.7]
["bitfinex","SOLUSD",1752356350888,0.1,159.94,159.92,119.86]
["bitfinex","SOLUSD",1752356351088,0.1,159.94,159.93,0.7]
["bitfinex","SOLUSD",1752356352087,0.1,159.94,159.92,120.56]
["bitfinex","SOLUSD",1752356352299,0.1,159.94,159.92,32.56]
["bitfinex","SOLUSD",1752356355394,0.1,159.94,159.93,0.7]
["bitfinex","SOLUSD",1752356362501,0.1,159.94,159.92,31.86]
["bitfinex","SOLUSD",1752356362702,0.1,159.94,159.92,32.56]
["bitfinex","SOLUSD",1752356362902,0.1,159.94,159.93,0.7]
["bitfinex","SOLUSD",1752356364507,0.1,159.94,159.92,31.86]
["bitfinex","SOLUSD",1752356364808,0.1,159.94,159.92,32.56]
["bitfinex","SOLUSD",1752356365508,0.77,159.94,159.92,32.56]
["bitfinex","SOLUSD",1752356365808,0.77,159.94,159.92,31.86]
["bitfinex","SOLUSD",1752356376019,0.77,159.94,159.92,32.56]
["bitfinex","SOLUSD",1752356377719,0.1,159.94,159.92,32.56]
["bitfinex","SOLUSD",1752356380434,0.1,159.94,159.93,0.69]
["bitfinex","SOLUSD",1752356380724,0.1,159.94,159.93,17.47468397]
["bitfinex","SOLUSD",1752356380892,0.1,159.94,159.93,17.78923069]
["bitfinex","SOLUSD",1752356382496,0.1,159.94,159.93,105.78923069]
["bitfinex","SOLUSD",1752356382697,0.1,159.94,159.93,124.53923069]
["bitfinex","SOLUSD",1752356382912,0.1,159.94,159.93,124.22468397]
["bitfinex","SOLUSD",1752356385222,0.1,159.94,159.93,105.47468397]
["bitfinex","SOLUSD",1752356385522,0.1,159.94,159.93,105.78923069]
["bitfinex","SOLUSD",1752356389709,0.1,159.94,159.93,47.50154746]
["bitfinex","SOLUSD",1752356389913,0.1,159.94,159.93,135.50154746]
["bitfinex","SOLUSD",1752356390113,0.1,159.94,159.93,135.18700074]
["bitfinex","SOLUSD",1752356390828,0.13034306,160.0,159.96,16.78468397]
["bitfinex","SOLUSD",1752356391007,0.13034306,160.0,159.98,16.78468397]
["bitfinex","SOLUSD",1752356391211,0.13034306,160.0,159.99,31.78]
["bitfinex","SOLUSD",1752356391716,0.13034306,160.0,159.99,49.25468397]
["bitfinex","SOLUSD",1752356392023,0.13034306,160.0,159.99,49.56864446]
["bitfinex","SOLUSD",1752356395320,0.13034306,160.0,159.99,79.41828683]
["bitfinex","SOLUSD",1752356396830,0.13034306,160.0,159.99,74.78984446]
["bitfinex","SOLUSD",1752356400038,0.13034306,160.0,159.99,79.37828683]
["bitfinex","SOLUSD",1752356400207,0.13034306,160.0,159.99,162.78984446]
["bitfinex","SOLUSD",1752356400408,0.13034306,160.0,159.99,162.47588397]
["bitfinex","SOLUSD",1752356401923,0.13034306,160.0,159.99,143.72588397]
["bitfinex","SOLUSD",1752356402437,0.11730875,160.02,160.01,18.63269125]
["bitfinex","SOLUSD",1752356402642,0.31673361,160.02,160.01,160.09958278]
["bitfinex","SOLUSD",1752356402823,0.06651406,160.04,160.03,35.34347071]
["bitfinex","SOLUSD",1752356403137,0.19954218,160.04,160.03,72.14548301]
["bitfinex","SOLUSD",1752356403314,0.19954218,160.04,160.03,80.47158301]
["bitfinex","SOLUSD",1752356405235,0.19954218,160.04,160.03,75.88314064]
["bitfinex","SOLUSD",1752356405427,0.19954218,160.04,160.03,75.90314064]
["bitfinex","SOLUSD",1752356405628,0.19954218,160.04,160.03,49.7082539]
["bitfinex","SOLUSD",1752356405825,0.19954218,160.04,160.03,49.0182539]
["bitfinex","SOLUSD",1752356407321,0.87954218,160.04,160.03,16.78468397]
["bitfinex","SOLUSD",1752356407521,0.87954218,160.04,160.03,48.70468397]
["bitfinex","SOLUSD",1752356408645,0.87954218,160.04,160.03,136.70468397]
["bitfinex","SOLUSD",1752356410147,0.19954218,160.04,160.03,136.70468397]
["bitfinex","SOLUSD",1752356412938,0.87954218,160.04,160.03,31.92]
["bitfinex","SOLUSD",1752356418565,0.19954218,160.04,160.03,31.92]
["bitfinex","SOLUSD",1752356418876,0.06651406,160.04,160.03,31.92]
["bitfinex","SOLUSD",1752356421080,0.06651406,160.04,160.03,58.86]
["bitfinex","SOLUSD",1752356422867,0.06651406,160.04,160.03,59.55]
["bitfinex","SOLUSD",1752356423966,0.06651406,160.04,160.03,59.86356993]
["bitfinex","SOLUSD",1752356427565,0.06651406,160.04,160.03,59.17356993]
["bitfinex","SOLUSD",1752356428444,0.06651406,160.04,160.03,59.86356993]
["bitfinex","SOLUSD",1752356429077,0.06651406,160.04,160.03,183.3982539]
["bitfinex","SOLUSD",1752356429373,0.06651406,160.04,160.03,183.08468397]
["bitfinex","SOLUSD",1752356437358,0.06651406,160.04,160.03,187.67312634]
["bitfinex","SOLUSD",1752356443786,0.06651406,160.04,160.03,151.16468397]
["bitfinex","SOLUSD",1752356444072,0.06651406,160.04,160.03,163.56468397]
["bitfinex","SOLUSD",1752356453084,0.05387638,160.04,160.03,128.74318397]
["bitfinex","SOLUSD",1752356453286,0.05387638,160.04,160.03,143.33162634]
["bitfinex","SOLUSD",1752356453486,0.05387638,160.04,160.03,133.33162634]
["bitfinex","SOLUSD",1752356454569,0.05387638,160.04,160.03,107.33162634]
["bitfinex","SOLUSD",1752356454879,0.05387638,160.04,160.03,107.64519627]
["bitfinex","SOLUSD",1752356455371,0.05387638,160.04,160.03,103.0567539]
["bitfinex","SOLUSD",1752356456086,0.05387638,160.04,160.03,103.1167539]
["bitfinex","SOLUSD",1752356456487,0.08387638,160.04,160.03,103.1167539]
["bitfinex","SOLUSD",1752356458793,0.04848875,160.06,160.05,16.78468397]
["bitfinex","SOLUSD",1752356459092,0.14546625,160.06,160.05,136.95418231]
["bitfinex","SOLUSD",1752356459277,0.14546625,160.06,160.05,137.34080759]
["bitfinex","SOLUSD",1752356461899,0.84546625,160.06,160.04,16.78468397]
["bitfinex","SOLUSD",1752356462071,0.84546625,160.06,160.05,48.70468397]
["bitfinex","SOLUSD",1752356462271,0.14546625,160.06,160.05,48.70468397]
["bitfinex","SOLUSD",1752356462893,0.84546625,160.06,160.05,48.70468397]
["bitfinex","SOLUSD",1752356467682,0.84546625,160.06,160.05,136.62080759]
["bitfinex","SOLUSD",1752356468398,0.84546625,160.06,160.05,104.70080759]
["bitfinex","SOLUSD",1752356468605,0.84546625,160.06,160.05,136.60080759]
["bitfinex","SOLUSD",1752356474401,0.74848875,160.06,160.05,136.60080759]
["bitfinex","SOLUSD",1752356475299,0.74848875,160.06,160.05,87.91612362]
["bitfinex","SOLUSD",1752356475481,0.74848875,160.06,160.05,119.81612362]
["bitfinex","SOLUSD",1752356478978,0.77848875,160.06,160.05,119.81612362]
["bitfinex","SOLUSD",1752356479603,0.77848875,160.06,160.05,31.9]
["bitfinex","SOLUSD",1752356484613,0.8184888,160.06,160.05,31.9]
["bitfinex","SOLUSD",1752356493215,0.8184888,160.06,160.03,27.0]
["bitfinex","SOLUSD",1752356493412,0.8184888,160.06,160.04,31.82]
["bitfinex","SOLUSD",1752356498225,0.8184888,160.06,160.03,27.0]
["bitfinex","SOLUSD",1752356499419,2.35370593,160.05,160.03,0.06]
["bitfinex","SOLUSD",1752356499722,2.35370593,160.05,160.03,0.02999999]
["bitfinex","SOLUSD",1752356499923,0.7,160.04,160.03,0.02999999]
["bitfinex","SOLUSD",1752356500814,0.7,160.04,160.03,31.82999999]
["bitfinex","SOLUSD",1752356513729,0.74848875,160.04,160.03,31.82999999]
["bitfinex","SOLUSD",1752356517035,0.04848875,160.04,160.03,32.53999999]
["bitfinex","SOLUSD",1752356517615,0.04848875,160.04,160.03,31.82999999]
["bitfinex","SOLUSD",1752356517822,0.04848875,160.04,160.03,32.53999999]
["bitfinex","SOLUSD",1752356522137,0.07848875,160.04,160.03,32.53999999]
["bitfinex","SOLUSD",1752356540838,0.07848875,160.04,160.03,59.49999999]
["bitfinex","SOLUSD",1752356541035,0.07848875,160.04,160.03,76.28468396]
["bitfinex","SOLUSD",1752356541242,0.07848875,160.04,160.03,76.59825389]
["bitfinex","SOLUSD",1752356544552,0.07848875,160.04,160.03,164.51437751]
["bitfinex","SOLUSD",1752356544859,0.07848875,160.04,160.03,164.20080758]
["bitfinex","SOLUSD",1752356546139,0.1184888,160.04,160.03,164.20080758]
["bitfinex","SOLUSD",1752356552362,0.1184888,160.04,160.03,182.95080758]
["bitfinex","SOLUSD",1752356552564,0.1184888,160.04,160.03,164.20080758]
["bitfinex","SOLUSD",1752356566295,0.1184888,160.04,160.03,164.24080758]
["bitfinex","SOLUSD",1752356566503,0.7984888,160.04,160.03,163.53080758]
["bitfinex","SOLUSD",1752356566671,0.7984888,160.04,160.03,146.74612361]
["bitfinex","SOLUSD",1752356567008,0.1184888,160.04,160.03,164.21080758]
["bitfinex","SOLUSD",1752356567777,0.1184888,160.04,160.03,146.74612361]
["bitfinex","SOLUSD",1752356568196,0.7984888,160.04,160.03,58.82999999]
["bitfinex","SOLUSD",1752356572480,0.1184888,160.04,160.03,59.50999999]
["bitfinex","SOLUSD",1752356572687,0.7984888,160.04,160.03,58.82999999]
["bitfinex","SOLUSD",1752356578203,0.38791,160.05,160.03,101.51528396]
["bitfinex","SOLUSD",1752356578384,0.38791,160.05,160.04,36.52819529]
["bitfinex","SOLUSD",1752356578583,0.38791,160.05,160.03,34.18059999]
["bitfinex","SOLUSD",1752356578803,0.38791,160.05,160.04,31.9]
["bitfinex","SOLUSD",1752356579902,0.38791,160.05,160.04,32.58]
["bitfinex","SOLUSD",1752356580811,0.38791,160.05,160.04,32.89347232]
["bitfinex","SOLUSD",1752356583816,0.38791,160.05,160.04,49.67815629]
["bitfinex","SOLUSD",1752356589001,0.38791,160.05,160.04,137.67815629]
["bitfinex","SOLUSD",1752356589203,0.38791,160.05,160.04,137.36468397]
["bitfinex","SOLUSD",1752356591299,0.41791,160.05,160.04,137.36468397]
["bitfinex","SOLUSD",1752356593427,0.03,160.05,160.04,137.36468397]
["bitfinex","SOLUSD",1752356593720,0.41791,160.05,160.04,137.36468397]
["bitfinex","SOLUSD",1752356601631,0.45791003,160.05,160.04,137.36468397]
["bitfinex","SOLUSD",1752356603038,0.45791003,160.05,160.04,137.35468397]
["bitfinex","SOLUSD",1752356608374,0.45791003,160.05,160.04,140.29157354]
["bitfinex","SOLUSD",1752356610639,0.45791003,160.05,160.04,159.04157354]
["bitfinex","SOLUSD",1752356610858,0.45791003,160.05,160.04,165.42137354]
["bitfinex","SOLUSD",1752356614727,16.76347963,160.08,160.07,16.78468397]
["bitfinex","SOLUSD",1752356614728,0.1,160.08,160.07,16.78468397]
["bitfinex","SOLUSD",1752356615041,0.1,160.08,160.07,52.4647531]
["bitfinex","SOLUSD",1752356616230,0.1,160.1,160.09,61.53468397]
["bitfinex","SOLUSD",1752356616441,0.1,160.1,160.09,330.95664796]
["bitfinex","SOLUSD",1752356616626,0.1,160.1,160.09,331.34366351]
["bitfinex","SOLUSD",1752356616826,0.1,160.1,160.09,341.34366351]
["bitfinex","SOLUSD",1752356617035,0.1,160.1,160.09,331.34366351]
["bitfinex","SOLUSD",1752356617242,0.1,160.1,160.09,341.34366351]
["bitfinex","SOLUSD",1752356617451,0.1,160.1,160.09,331.34366351]
["bitfinex","SOLUSD",1752356617634,0.1,160.1,160.09,341.34366351]
["bitfinex","SOLUSD",1752356621258,0.1,160.1,160.09,331.34366351]
["bitfinex","SOLUSD",1752356621437,6.80478514,160.11,160.1,16.78468397]
["bitfinex","SOLUSD",1752356621638,6.80478514,160.11,160.1,52.53446045]
["bitfinex","SOLUSD",1752356622442,0.1,160.25,160.14,35.53468397]
["bitfinex","SOLUSD",1752356622744,0.7,160.23,160.18,16.78468397]
["bitfinex","SOLUSD",1752356622926,0.7,160.23,160.2,16.78468397]
["bitfinex","SOLUSD",1752356623258,0.7,160.23,160.2,43.72468397]
["bitfinex","SOLUSD",1752356623450,0.7,160.22,160.2,43.72468397]
["bitfinex","SOLUSD",1752356624158,0.1,160.25,160.2,43.72468397]
["bitfinex","SOLUSD",1752356624330,0.7,160.24,160.2,44.42468397]
["bitfinex","SOLUSD",1752356625553,0.7,160.23,160.2,43.72468397]
["bitfinex","SOLUSD",1752356625739,0.1,160.25,160.2,43.72468397]
["bitfinex","SOLUSD",1752356625740,0.8,160.21,160.2,43.72468397]
["bitfinex","SOLUSD",1752356625936,0.8,160.21,160.2,26.94]
["bitfinex","SOLUSD",1752356627747,2.3415,160.21,160.2,26.94]
["bitfinex","SOLUSD",1752356627931,2.3415,160.21,160.2,58.8]
["bitfinex","SOLUSD",1752356636856,0.8,160.21,160.2,58.8]
["bitfinex","SOLUSD",1752356639665,0.1,160.21,160.2,58.8]
["bitfinex","SOLUSD",1752356639870,0.1,160.21,160.2,76.28468397]
["bitfinex","SOLUSD",1752356645068,0.1,160.21,160.2,164.28468397]
["bitfinex","SOLUSD",1752356646273,0.1,160.21,160.2,163.58468397]
["bitfinex","SOLUSD",1752356647575,0.77,160.21,160.2,146.8]
["bitfinex","SOLUSD",1752356650585,0.1,160.21,160.2,146.8]
["bitfinex","SOLUSD",1752356650949,0.1,160.21,160.2,58.8]
["bitfinex","SOLUSD",1752356651873,0.1,160.21,160.2,59.48]
["bitfinex","SOLUSD",1752356652172,0.1,160.21,160.2,76.26468397]
["bitfinex","SOLUSD",1752356656868,0.1,160.21,160.2,164.26468397]
["bitfinex","SOLUSD",1752356660680,0.1,160.25,160.2,164.26468397]
["bitfinex","SOLUSD",1752356660681,0.1,160.25,160.22,18.73]
["bitfinex","SOLUSD",1752356660915,0.1,160.25,160.23,67.566304]
["bitfinex","SOLUSD",1752356661068,0.1,160.25,160.23,48.836304]
["bitfinex","SOLUSD",1752356661274,0.1,160.25,160.24,0.68]
["bitfinex","SOLUSD",1752356661470,0.77,160.25,160.24,16.78468397]
["bitfinex","SOLUSD",1752356661679,0.77,160.25,160.23,31.74]
["bitfinex","SOLUSD",1752356661880,0.67,160.24,160.23,48.52468397]
["bitfinex","SOLUSD",1752356664384,0.77,160.25,160.23,48.52468397]
["bitfinex","SOLUSD",1752356665086,0.67,160.24,160.23,48.52468397]
["bitfinex","SOLUSD",1752356666791,0.1,160.25,160.23,48.52468397]
["bitfinex","SOLUSD",1752356666991,0.77,160.25,160.23,48.52468397]
["bitfinex","SOLUSD",1752356667493,0.67,160.24,160.23,48.52468397]
["bitfinex","SOLUSD",1752356670596,0.77,160.25,160.23,48.52468397]
["bitfinex","SOLUSD",1752356671688,0.77,160.25,160.23,136.52468397]
["bitfinex","SOLUSD",1752356671996,0.67,160.24,160.23,119.74]
["bitfinex","SOLUSD",1752356677303,0.8,160.25,160.23,119.74]
["bitfinex","SOLUSD",1752356677602,0.8,160.25,160.23,31.74]
["bitfinex","SOLUSD",1752356678604,0.03,160.24,160.23,31.74]
["bitfinex","SOLUSD",1752356681589,0.03,160.24,160.23,58.66]
["bitfinex","SOLUSD",1752356683421,0.03,160.24,160.23,58.7]
["bitfinex","SOLUSD",1752356687515,0.73,160.24,160.23,58.7]
["bitfinex","SOLUSD",1752356688428,0.73,160.24,160.23,58.74]
["bitfinex","SOLUSD",1752356689325,0.03,160.24,160.23,58.74]
["bitfinex","SOLUSD",1752356692928,0.73,160.24,160.23,58.74]
["bitfinex","SOLUSD",1752356693618,0.03,160.24,160.23,58.74]
["bitfinex","SOLUSD",1752356700828,0.03,160.24,160.23,26.92]
["bitfinex","SOLUSD",1752356700829,0.73,160.24,160.23,26.92]
["bitfinex","SOLUSD",1752356701927,0.73,160.24,160.23,58.64]
["bitfinex","SOLUSD",1752356710647,0.03,160.24,160.23,58.64]
["bitfinex","SOLUSD",1752356710826,0.75,160.24,160.23,58.64]
["bitfinex","SOLUSD",1752356711233,0.03,160.24,160.23,58.64]
["bitfinex","SOLUSD",1752356712337,0.75,160.24,160.23,58.64]
["bitfinex","SOLUSD",1752356717559,0.03,160.24,160.23,58.64]
["bitfinex","SOLUSD",1752356718864,0.75,160.24,160.23,58.64]
["bitfinex","SOLUSD",1752356721455,0.03,160.24,160.23,59.35]
["bitfinex","SOLUSD",1752356721637,0.03,160.24,160.23,58.64]
["bitfinex","SOLUSD",1752356722439,0.75,160.24,160.23,58.64]
["bitfinex","SOLUSD",1752356722854,0.03,160.24,160.23,58.64]
["bitfinex","SOLUSD",1752356723847,0.75,160.24,160.23,58.64]
["bitfinex","SOLUSD",1752356742267,0.03,160.24,160.23,58.64]
["bitfinex","SOLUSD",1752356745455,0.03,160.24,160.23,59.35]
["bitfinex","SOLUSD",1752356746369,0.03,160.24,160.23,76.13468397]
["bitfinex","SOLUSD",1752356748256,0.03,160.24,160.23,172.11622942]
["bitfinex","SOLUSD",1752356754752,0.03,160.24,160.23,140.39622942]
["bitfinex","SOLUSD",1752356754955,0.03,160.24,160.23,172.09622942]
["bitfinex","SOLUSD",1752356755273,0.03,160.24,160.23,153.36622942]
["bitfinex","SOLUSD",1752356763983,0.03,160.24,160.23,152.65622942]
["bitfinex","SOLUSD",1752356769294,0.03,160.24,160.23,153.37622942]
["bitfinex","SOLUSD",1752356769795,0.03,160.24,160.23,152.65622942]
["bitfinex","SOLUSD",1752356773525,0.74,160.24,160.23,152.65622942]
["bitfinex","SOLUSD",1752356774810,0.74,160.24,160.23,135.87154545]
["bitfinex","SOLUSD",1752356775407,0.74,160.24,160.23,58.62]
["bitfinex","SOLUSD",1752356776314,0.74,160.24,160.23,26.92]
["bitfinex","SOLUSD",1752356776673,0.74,160.24,160.23,58.62]
["bitfinex","SOLUSD",1752356787290,0.74,160.24,160.23,26.92]
["bitfinex","SOLUSD",1752356787498,0.74,160.24,160.23,58.62]
["bitfinex","SOLUSD",1752356789314,0.74,160.24,160.23,26.92]
["bitfinex","SOLUSD",1752356789517,0.74,160.24,160.23,58.62]
["bitfinex","SOLUSD",1752356791406,0.74,160.24,160.21,0.06]
["bitfinex","SOLUSD",1752356792820,0.74,160.24,160.22,31.7]
["bitfinex","SOLUSD",1752356793309,2.2715,160.24,160.22,31.7]
["bitfinex","SOLUSD",1752356793689,0.71,160.23,160.22,31.7]
["bitfinex","SOLUSD",1752356804631,1.49012856,160.23,160.21,0.06]
["bitfinex","SOLUSD",1752356805118,0.69,160.22,160.21,0.06]
["bitfinex","SOLUSD",1752356805317,0.69,160.22,160.21,0.05999999]
["bitfinex","SOLUSD",1752356805707,0.69,160.22,160.21,31.75999999]
["bitfinex","SOLUSD",1752356810517,0.72,160.22,160.21,31.75999999]
["bitfinex","SOLUSD",1752356819126,0.03,160.22,160.21,31.75999999]
["bitfinex","SOLUSD",1752356821345,0.72,160.22,160.21,31.75999999]
["bitfinex","SOLUSD",1752356821644,0.03,160.22,160.21,31.75999999]
["bitfinex","SOLUSD",1752356823124,0.72,160.22,160.21,31.75999999]
["bitfinex","SOLUSD",1752356835967,0.72,160.22,160.21,31.73999999]
["bitfinex","SOLUSD",1752356853453,17.50468397,160.22,160.21,31.73999999]
["bitfinex","SOLUSD",1752356853669,21.70845347,160.22,160.21,31.73999999]
["bitfinex","SOLUSD",1752356853875,22.48863072,160.22,160.21,31.73999999]
["bitfinex","SOLUSD",1752356858879,32.48863072,160.22,160.21,31.73999999]
["bitfinex","SOLUSD",1752356860190,22.48863072,160.22,160.21,31.73999999]
["bitfinex","SOLUSD",1752356860687,22.48863072,160.22,160.21,0.05999999]
["bitfinex","SOLUSD",1752356860869,22.48863072,160.22,160.21,31.73999999]
["bitfinex","SOLUSD",1752356862376,32.48863072,160.22,160.21,31.73999999]
["bitfinex","SOLUSD",1752356875286,32.47395922,160.22,160.21,31.73999999]
["bitfinex","SOLUSD",1752356881120,32.47351905,160.22,160.21,31.73999999]
["bitfinex","SOLUSD",1752356883216,16.78468397,160.18,160.14,26.92]
["bitfinex","SOLUSD",1752356883420,15.67907863,160.17,160.11,0.06]
["bitfinex","SOLUSD",1752356883598,5.67907863,160.17,160.11,0.74]
["bitfinex","SOLUSD",1752356883801,16.78468397,160.15,160.11,0.74]
["bitfinex","SOLUSD",1752356884000,16.78468397,160.13,160.11,0.74]
["bitfinex","SOLUSD",1752356884202,0.7806645,160.12,160.11,0.74]
["bitfinex","SOLUSD",1752356884399,0.7806645,160.12,160.11,32.4]
["bitfinex","SOLUSD",1752356886015,18.22534847,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752356886227,28.22534847,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752356886538,32.41303992,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752356894140,28.22534847,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752356894438,32.39368276,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752356894825,22.39368276,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752356895229,36.99525368,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752356895639,36.33525368,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752356895827,32.16691939,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752356901344,32.82691939,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752356904756,46.99617903,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752356907058,32.16691939,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752356907236,32.16691939,160.12,160.11,0.72]
["bitfinex","SOLUSD",1752356907237,14.60157092,160.12,160.11,0.72]
["bitfinex","SOLUSD",1752356907560,14.60157092,160.12,160.11,7.242]
["bitfinex","SOLUSD",1752356907863,13.85157092,160.12,160.11,7.242]
["bitfinex","SOLUSD",1752356921163,13.88157092,160.12,160.11,7.242]
["bitfinex","SOLUSD",1752356925192,13.88157092,160.12,160.11,6.582]
["bitfinex","SOLUSD",1752356925481,14.56157092,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752356925685,31.34625489,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752356925888,32.12691939,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752356926279,16.78468397,160.11,160.1,31.66]
["bitfinex","SOLUSD",1752356926598,16.78468397,160.11,160.02,6.4242]
["bitfinex","SOLUSD",1752356926599,21.64540731,160.11,160.02,6.4242]
["bitfinex","SOLUSD",1752356926778,16.78468397,160.09,160.02,6.4242]
["bitfinex","SOLUSD",1752356926978,0.78085957,160.08,160.02,6.4242]
["bitfinex","SOLUSD",1752356927176,0.68,160.07,160.02,6.4242]
["bitfinex","SOLUSD",1752356927589,0.68,160.07,160.05,31.66]
["bitfinex","SOLUSD",1752356933396,0.78085957,160.08,160.05,31.66]
["bitfinex","SOLUSD",1752356933596,0.68,160.07,160.05,31.66]
["bitfinex","SOLUSD",1752356935585,0.68,160.06,160.05,31.66]
["bitfinex","SOLUSD",1752356948385,0.66,160.07,160.05,31.66]
["bitfinex","SOLUSD",1752356948799,0.66,160.06,160.05,31.66]
["bitfinex","SOLUSD",1752356949892,0.66,160.06,160.03,0.02999999]
["bitfinex","SOLUSD",1752356950690,0.66,160.05,160.03,0.02999999]
["bitfinex","SOLUSD",1752356951097,0.66,160.05,160.04,32.14]
["bitfinex","SOLUSD",1752356953197,17.44468397,160.05,160.04,32.14]
["bitfinex","SOLUSD",1752356962899,21.63241007,160.05,160.04,32.14]
["bitfinex","SOLUSD",1752356964034,32.413416,160.05,160.04,32.14]
["bitfinex","SOLUSD",1752356967710,34.86802981,160.05,160.04,32.14]
["bitfinex","SOLUSD",1752356968121,44.86802981,160.05,160.04,32.14]
["bitfinex","SOLUSD",1752356968535,34.86802981,160.05,160.04,32.14]
["bitfinex","SOLUSD",1752356968711,44.86802981,160.05,160.04,32.14]
["bitfinex","SOLUSD",1752356976339,26.78468397,160.04,160.03,0.02999999]
["bitfinex","SOLUSD",1752356976634,31.69241007,160.04,160.03,0.02999999]
["bitfinex","SOLUSD",1752356977041,43.01327671,160.04,160.03,0.02999999]
["bitfinex","SOLUSD",1752356977420,43.01327671,160.04,160.03,31.96999999]
["bitfinex","SOLUSD",1752356982635,33.01327671,160.04,160.03,31.96999999]
["bitfinex","SOLUSD",1752356983247,43.01327671,160.04,160.03,31.96999999]
["bitfinex","SOLUSD",1752356983639,15.50859274,160.04,160.03,32.02999999]
["bitfinex","SOLUSD",1752356983949,11.26086664,160.04,160.03,32.02999999]
["bitfinex","SOLUSD",1752356992561,11.26086664,160.04,160.03,31.96999999]
["bitfinex","SOLUSD",1752357003749,11.98086664,160.04,160.03,31.96999999]
["bitfinex","SOLUSD",1752357005469,11.26086664,160.04,160.03,31.96999999]
["bitfinex","SOLUSD",1752357009080,11.29086664,160.04,160.03,31.96999999]
["bitfinex","SOLUSD",1752357011649,11.29086664,160.04,160.03,39.80219999]
["bitfinex","SOLUSD",1752357019762,11.29086664,160.04,160.03,37.97859999]
["bitfinex","SOLUSD",1752357022081,11.29086664,160.04,160.03,31.76999999]
["bitfinex","SOLUSD",1752357022478,11.97086664,160.04,160.03,0.02999999]
["bitfinex","SOLUSD",1752357022674,11.97086664,160.04,160.03,31.76999999]
["bitfinex","SOLUSD",1752357036888,11.29086664,160.04,160.03,31.76999999]
["bitfinex","SOLUSD",1752357037390,11.95086664,160.04,160.03,31.76999999]
["bitfinex","SOLUSD",1752357037693,11.29086664,160.04,160.03,31.76999999]
["bitfinex","SOLUSD",1752357040884,0.03,160.12,160.04,6.0492]
["bitfinex","SOLUSD",1752357041091,0.03,160.12,160.07,16.78468397]
["bitfinex","SOLUSD",1752357041296,0.03,160.12,160.08,32.233004]
["bitfinex","SOLUSD",1752357047787,0.03,160.12,160.08,120.733004]
["bitfinex","SOLUSD",1752357049821,0.03,160.12,160.08,88.813004]
["bitfinex","SOLUSD",1752357049998,0.69,160.12,160.09,31.88]
["bitfinex","SOLUSD",1752357050185,0.69,160.12,160.06,0.313004]
["bitfinex","SOLUSD",1752357050385,0.69,160.12,160.07,31.88]
["bitfinex","SOLUSD",1752357054514,0.66,160.11,160.07,31.88]
["bitfinex","SOLUSD",1752357056205,0.66,160.11,160.08,0.31308211]
["bitfinex","SOLUSD",1752357058224,0.66,160.11,160.07,31.88]
["bitfinex","SOLUSD",1752357059508,0.66,160.11,160.08,0.31308211]
["bitfinex","SOLUSD",1752357063230,0.66,160.1,160.08,0.31308211]
["bitfinex","SOLUSD",1752357063724,0.66,160.09,160.07,31.88]
["bitfinex","SOLUSD",1752357064430,0.66,160.08,160.07,31.88]
["bitfinex","SOLUSD",1752357064614,0.66,160.09,160.07,31.88]
["bitfinex","SOLUSD",1752357066815,0.7,160.1,160.07,31.88]
["bitfinex","SOLUSD",1752357076637,0.7,160.09,160.07,31.88]
["bitfinex","SOLUSD",1752357085547,0.7,160.11,160.07,31.88]
["bitfinex","SOLUSD",1752357087445,0.03,160.12,160.07,31.88]
["bitfinex","SOLUSD",1752357087638,0.7,160.11,160.07,31.88]
["bitfinex","SOLUSD",1752357090038,0.03,160.12,160.07,31.88]
["bitfinex","SOLUSD",1752357090624,0.73,160.12,160.07,31.88]
["bitfinex","SOLUSD",1752357092728,0.73,160.12,160.08,0.313004]
["bitfinex","SOLUSD",1752357096651,0.67,160.11,160.08,0.313004]
["bitfinex","SOLUSD",1752357096945,0.03,160.12,160.08,0.313004]
["bitfinex","SOLUSD",1752357097149,0.7,160.12,160.08,0.313004]
["bitfinex","SOLUSD",1752357105234,0.03,160.12,160.08,0.313004]
["bitfinex","SOLUSD",1752357109160,0.7,160.12,160.08,0.313004]
["bitfinex","SOLUSD",1752357109659,0.03,160.12,160.08,0.313004]
["bitfinex","SOLUSD",1752357114350,0.7,160.12,160.08,0.313004]
["bitfinex","SOLUSD",1752357123374,0.03,160.12,160.08,0.313004]
["bitfinex","SOLUSD",1752357124679,0.7,160.12,160.08,0.313004]
["bitfinex","SOLUSD",1752357126457,0.7,160.12,160.09,31.7]
["bitfinex","SOLUSD",1752357126778,0.7,160.12,160.1,0.31288691]
["bitfinex","SOLUSD",1752357126977,0.7,160.12,160.11,31.7]
["bitfinex","SOLUSD",1752357127559,0.03,160.12,160.11,31.7]
["bitfinex","SOLUSD",1752357129670,0.03,160.12,160.08,16.78468397]
["bitfinex","SOLUSD",1752357130681,0.03,160.12,160.09,31.7]
["bitfinex","SOLUSD",1752357133583,0.03,160.12,160.09,120.2]
["bitfinex","SOLUSD",1752357133794,0.69,160.12,160.09,120.2]
["bitfinex","SOLUSD",1752357134475,0.66,160.11,160.09,120.2]
["bitfinex","SOLUSD",1752357135685,0.66,160.11,160.1,26.94]
["bitfinex","SOLUSD",1752357135899,0.69,160.12,160.1,26.94]
["bitfinex","SOLUSD",1752357136065,0.69,160.12,160.11,31.68]
["bitfinex","SOLUSD",1752357138590,0.69,160.12,160.11,31.68]
["bitfinex","SOLUSD",1752357144265,0.03,160.12,160.11,54.87188397]
["bitfinex","SOLUSD",1752357144472,0.66,160.17,160.11,38.0872]
["bitfinex","SOLUSD",1752357146168,0.66,160.17,160.11,31.68]
["bitfinex","SOLUSD",1752357148306,0.66,160.18,160.12,16.78468397]
["bitfinex","SOLUSD",1752357148485,19.78373357,160.19,160.13,31.68]
["bitfinex","SOLUSD",1752357149189,20.44373357,160.19,160.13,31.68]
["bitfinex","SOLUSD",1752357151401,19.78373357,160.19,160.13,38.2708]
["bitfinex","SOLUSD",1752357153307,0.66,160.2,160.13,38.2708]
["bitfinex","SOLUSD",1752357156186,0.1,160.21,160.13,38.2708]
["bitfinex","SOLUSD",1752357159598,0.1,160.21,160.14,16.78468397]
["bitfinex","SOLUSD",1752357160598,0.77,160.21,160.14,16.78468397]
["bitfinex","SOLUSD",1752357160991,0.1,160.21,160.14,16.78468397]
["bitfinex","SOLUSD",1752357163016,0.1,160.21,160.14,105.28468397]
["bitfinex","SOLUSD",1752357171305,0.1,160.21,160.15,31.68]
["bitfinex","SOLUSD",1752357174829,0.1,160.21,160.15,120.18]
["bitfinex","SOLUSD",1752357176128,0.1,160.21,160.16,16.78468397]
["bitfinex","SOLUSD",1752357176328,0.1,160.21,160.17,31.68]
["bitfinex","SOLUSD",1752357176509,0.1,160.21,160.17,120.18]
["bitfinex","SOLUSD",1752357178519,0.1,160.21,160.18,16.78468397]
["bitfinex","SOLUSD",1752357178718,0.1,160.21,160.19,31.66]
["bitfinex","SOLUSD",1752357180830,0.1,160.21,160.19,120.16]
["bitfinex","SOLUSD",1752357183629,0.1,160.21,160.2,26.92]
["bitfinex","SOLUSD",1752357192635,0.1,160.21,160.2,115.42]
["bitfinex","SOLUSD",1752357198425,0.1,160.21,160.2,147.12]
["bitfinex","SOLUSD",1752357203329,0.1,160.21,160.2,163.90468397]
["bitfinex","SOLUSD",1752357213658,0.1,160.21,160.2,182.63468397]
["bitfinex","SOLUSD",1752357213835,0.1,160.21,160.2,163.90468397]
["bitfinex","SOLUSD",1752357234476,0.82,160.21,160.2,163.90468397]
["bitfinex","SOLUSD",1752357234980,0.1,160.21,160.2,163.90468397]
["bitfinex","SOLUSD",1752357237062,0.1,160.25,160.21,16.78468397]
["bitfinex","SOLUSD",1752357237262,0.1,160.25,160.22,31.66]
["bitfinex","SOLUSD",1752357240669,0.1,160.25,160.22,34.59367054]
["bitfinex","SOLUSD",1752357243190,0.1,160.25,160.22,123.09367054]
["bitfinex","SOLUSD",1752357244782,0.1,160.25,160.22,120.16]
["bitfinex","SOLUSD",1752357248694,0.1,160.25,160.22,120.22]
["bitfinex","SOLUSD",1752357252694,0.78,160.25,160.22,120.22]
["bitfinex","SOLUSD",1752357253676,0.1,160.25,160.22,120.22]
["bitfinex","SOLUSD",1752357254485,0.1,160.25,160.24,16.78468397]
["bitfinex","SOLUSD",1752357254691,0.1,160.25,160.24,48.42468397]
["bitfinex","SOLUSD",1752357254881,0.1,160.25,160.24,136.92468397]
["bitfinex","SOLUSD",1752357256983,0.78,160.25,160.24,136.92468397]
["bitfinex","SOLUSD",1752357257486,0.1,160.25,160.24,136.92468397]
["bitfinex","SOLUSD",1752357261367,0.78,160.25,160.24,136.92468397]
["bitfinex","SOLUSD",1752357266196,0.78,160.25,160.22,88.56]
["bitfinex","SOLUSD",1752357266388,0.78,160.25,160.23,31.64]
["bitfinex","SOLUSD",1752357288424,1.6151,160.27,160.23,31.64]
["bitfinex","SOLUSD",1752357288912,0.1,160.28,160.24,17.18468397]
["bitfinex","SOLUSD",1752357289112,0.1,160.28,160.25,32.04]
["bitfinex","SOLUSD",1752357295825,0.77,160.28,160.25,32.04]
["bitfinex","SOLUSD",1752357296238,0.67,160.29,160.25,32.04]
["bitfinex","SOLUSD",1752357297425,0.67,160.29,160.22,0.06]
["bitfinex","SOLUSD",1752357297651,0.67,160.29,160.23,31.64]
["bitfinex","SOLUSD",1752357298313,6.8487,160.29,160.23,31.64]
["bitfinex","SOLUSD",1752357298513,0.67,160.28,160.23,31.64]
["bitfinex","SOLUSD",1752357299231,1.5362,160.27,160.23,31.64]
["bitfinex","SOLUSD",1752357299428,0.67,160.26,160.23,31.64]
["bitfinex","SOLUSD",1752357324640,1.44998252,160.26,160.24,31.62]
["bitfinex","SOLUSD",1752357324838,1.44998252,160.26,160.22,0.06]
["bitfinex","SOLUSD",1752357325045,0.66,160.25,160.22,0.06]
["bitfinex","SOLUSD",1752357326051,0.66,160.25,160.23,31.62]
["bitfinex","SOLUSD",1752357327560,0.66,160.25,160.22,0.06]
["bitfinex","SOLUSD",1752357327760,0.66,160.25,160.23,31.62]
["bitfinex","SOLUSD",1752357328060,0.66,160.25,160.22,0.06]
["bitfinex","SOLUSD",1752357329263,0.66,160.25,160.23,31.62]
["bitfinex","SOLUSD",1752357329560,0.66,160.25,160.22,0.06]
["bitfinex","SOLUSD",1752357329755,0.66,160.25,160.22,0.03]
["bitfinex","SOLUSD",1752357330850,0.66,160.25,160.23,31.62]
["bitfinex","SOLUSD",1752357331047,0.66,160.25,160.22,0.03]
["bitfinex","SOLUSD",1752357332675,0.66,160.25,160.23,31.62]
["bitfinex","SOLUSD",1752357332839,0.66,160.25,160.22,0.03]
["bitfinex","SOLUSD",1752357336447,1.4400312,160.25,160.22,0.03]
["bitfinex","SOLUSD",1752357336757,0.69,160.24,160.22,0.03]
["bitfinex","SOLUSD",1752357337862,0.78012856,160.23,160.22,0.03]
["bitfinex","SOLUSD",1752357338365,1.47012856,160.23,160.22,0.03]
["bitfinex","SOLUSD",1752357338962,2.99782856,160.23,160.22,0.03]
["bitfinex","SOLUSD",1752357339168,19.78251253,160.23,160.22,0.03]
["bitfinex","SOLUSD",1752357339354,23.97641845,160.23,160.22,31.65]
["bitfinex","SOLUSD",1752357343861,23.97641845,160.23,160.12,0.49]
["bitfinex","SOLUSD",1752357343862,18.31238397,160.22,160.12,0.49]
["bitfinex","SOLUSD",1752357344096,16.78468397,160.2,160.13,31.62]
["bitfinex","SOLUSD",1752357344386,5.66422928,160.19,160.13,32.05]
["bitfinex","SOLUSD",1752357344676,0.69,160.18,160.13,32.05]
["bitfinex","SOLUSD",1752357344879,21.60060821,160.19,160.14,0.43]
["bitfinex","SOLUSD",1752357345084,18.09670229,160.19,160.14,0.43]
["bitfinex","SOLUSD",1752357346883,0.69,160.18,160.14,0.43]
["bitfinex","SOLUSD",1752357347981,18.09670229,160.19,160.14,0.43]
["bitfinex","SOLUSD",1752357348271,0.69,160.18,160.13,31.62]
["bitfinex","SOLUSD",1752357348669,0.69,160.18,160.14,0.43]
["bitfinex","SOLUSD",1752357348988,17.40670229,160.19,160.14,0.43]
["bitfinex","SOLUSD",1752357349179,0.69,160.18,160.14,0.43]
["bitfinex","SOLUSD",1752357350191,18.09670229,160.19,160.14,0.43]
["bitfinex","SOLUSD",1752357350794,0.69,160.18,160.14,0.43]
["bitfinex","SOLUSD",1752357351192,0.69,160.18,160.13,31.62]
["bitfinex","SOLUSD",1752357351380,0.69,160.18,160.15,0.43]
["bitfinex","SOLUSD",1752357351977,0.69,160.18,160.14,0.43]
["bitfinex","SOLUSD",1752357352698,17.40670229,160.19,160.14,6.4781]
["bitfinex","SOLUSD",1752357352902,17.40670229,160.19,160.15,0.43]
["bitfinex","SOLUSD",1752357358107,17.40670229,160.19,160.16,26.92]
["bitfinex","SOLUSD",1752357358305,17.40670229,160.19,160.17,32.05]
["bitfinex","SOLUSD",1752357358508,17.40670229,160.19,160.18,0.43]
["bitfinex","SOLUSD",1752357362178,17.40670229,160.19,160.18,17.21468397]
["bitfinex","SOLUSD",1752357362689,17.40670229,160.19,160.18,0.43]
["bitfinex","SOLUSD",1752357371006,0.68,160.22,160.18,0.43]
["bitfinex","SOLUSD",1752357372591,0.68,160.22,160.19,26.92]
["bitfinex","SOLUSD",1752357372791,0.68,160.22,160.2,31.62]
["bitfinex","SOLUSD",1752357373395,0.68,160.21,160.2,31.62]
["bitfinex","SOLUSD",1752357388011,0.71,160.22,160.2,31.62]
["bitfinex","SOLUSD",1752357388215,0.03,160.22,160.2,31.62]
["bitfinex","SOLUSD",1752357388611,0.03,160.22,160.21,0.43]
["bitfinex","SOLUSD",1752357394128,0.03,160.22,160.21,88.93]
["bitfinex","SOLUSD",1752357398309,0.71,160.22,160.21,88.5]
["bitfinex","SOLUSD",1752357398716,0.03,160.22,160.21,88.5]
["bitfinex","SOLUSD",1752357398911,0.03,160.22,160.21,88.93]
["bitfinex","SOLUSD",1752357399717,0.03,160.22,160.2,32.05]
["bitfinex","SOLUSD",1752357401135,0.03,160.22,160.21,17.21468397]
["bitfinex","SOLUSD",1752357411551,0.03,160.22,160.21,105.71468397]
["bitfinex","SOLUSD",1752357413524,0.03,160.22,160.21,88.5]
["bitfinex","SOLUSD",1752357414456,0.71,160.22,160.21,88.5]
["bitfinex","SOLUSD",1752357419942,0.03,160.22,160.21,88.5]
["bitfinex","SOLUSD",1752357423040,0.71,160.22,160.21,88.5]
["bitfinex","SOLUSD",1752357423747,0.71,160.22,160.21,88.56]
["bitfinex","SOLUSD",1752357430569,0.71,160.22,160.21,120.16]
["bitfinex","SOLUSD",1752357439478,0.03,160.22,160.21,120.16]
["bitfinex","SOLUSD",1752357445280,0.03,160.22,160.21,165.62787009]
["bitfinex","SOLUSD",1752357445866,0.03,160.22,160.21,143.98928397]
["bitfinex","SOLUSD",1752357446074,0.7,160.27,160.22,16.78468397]
["bitfinex","SOLUSD",1752357446280,0.7,160.27,160.24,16.78468397]
["bitfinex","SOLUSD",1752357446473,0.7,160.27,160.25,31.6]
["bitfinex","SOLUSD",1752357448887,0.7,160.27,160.23,16.78468397]
["bitfinex","SOLUSD",1752357449085,0.7,160.27,160.24,31.6]
["bitfinex","SOLUSD",1752357450026,1.6665,160.26,160.25,31.6]
["bitfinex","SOLUSD",1752357450219,2.3665,160.26,160.25,31.6]
["bitfinex","SOLUSD",1752357453931,1.6665,160.26,160.25,31.6]
["bitfinex","SOLUSD",1752357454120,21.22207573,160.29,160.25,32.03]
["bitfinex","SOLUSD",1752357454435,21.22207573,160.29,160.26,0.43]
["bitfinex","SOLUSD",1752357454633,21.22207573,160.29,160.27,31.62]
["bitfinex","SOLUSD",1752357457832,21.22207573,160.29,160.28,26.92]
["bitfinex","SOLUSD",1752357459233,21.22207573,160.29,160.28,27.35]
["bitfinex","SOLUSD",1752357460931,21.87207573,160.29,160.28,26.92]
["bitfinex","SOLUSD",1752357461113,21.87207573,160.29,160.28,58.52]
["bitfinex","SOLUSD",1752357471551,21.90207573,160.29,160.28,58.52]
["bitfinex","SOLUSD",1752357478270,21.25207573,160.29,160.28,75.73468397]
["bitfinex","SOLUSD",1752357479148,21.25207573,160.29,160.28,75.30468397]
["bitfinex","SOLUSD",1752357479454,21.25207573,160.29,160.28,163.80468397]
["bitfinex","SOLUSD",1752357483953,21.25207573,160.29,160.28,164.23468397]
["bitfinex","SOLUSD",1752357484278,21.25207573,160.29,160.28,190.55168397]
["bitfinex","SOLUSD",1752357484457,0.03,160.29,160.28,203.48027009]
["bitfinex","SOLUSD",1752357485269,0.03,160.32,160.31,154.93431457]
["bitfinex","SOLUSD",1752357485474,0.03,160.32,160.31,336.57431457]
["bitfinex","SOLUSD",1752357486059,19.18650359,160.41,160.31,274.40997009]
["bitfinex","SOLUSD",1752357486275,0.67,160.39,160.35,16.78468397]
["bitfinex","SOLUSD",1752357486577,0.67,160.39,160.36,31.82]
["bitfinex","SOLUSD",1752357487290,0.67,160.39,160.37,16.78468397]
["bitfinex","SOLUSD",1752357487478,0.67,160.39,160.38,48.60468397]
["bitfinex","SOLUSD",1752357487882,0.67,160.39,160.38,31.82]
["bitfinex","SOLUSD",1752357493797,0.7,160.39,160.38,31.8]
["bitfinex","SOLUSD",1752357495782,0.7,160.39,160.32,16.78468397]
["bitfinex","SOLUSD",1752357495993,0.7,160.39,160.33,31.78]
["bitfinex","SOLUSD",1752357506190,0.7,160.39,160.33,120.28]
["bitfinex","SOLUSD",1752357512691,0.7,160.39,160.33,88.5]
["bitfinex","SOLUSD",1752357512894,0.7,160.39,160.34,31.7]
["bitfinex","SOLUSD",1752357517599,0.7,160.39,160.35,26.9]
["bitfinex","SOLUSD",1752357517905,0.7,160.39,160.36,31.68]
["bitfinex","SOLUSD",1752357518213,0.7,160.39,160.37,31.68]
["bitfinex","SOLUSD",1752357539037,0.286468,160.38,160.37,31.68]
["bitfinex","SOLUSD",1752357539241,0.986468,160.38,160.37,31.68]
["bitfinex","SOLUSD",1752357541239,0.286468,160.38,160.37,31.68]
["bitfinex","SOLUSD",1752357555032,0.286468,160.38,160.37,136.96468397]
["bitfinex","SOLUSD",1752357555650,0.286468,160.38,160.37,139.88868044]
["bitfinex","SOLUSD",1752357555840,0.286468,160.38,160.37,145.93388044]
["bitfinex","SOLUSD",1752357559268,0.316468,160.38,160.37,145.93388044]
["bitfinex","SOLUSD",1752357565355,0.03,160.39,160.38,88.183532]
["bitfinex","SOLUSD",1752357565559,0.03,160.39,160.38,104.96821597]
["bitfinex","SOLUSD",1752357575586,0.03,160.39,160.38,107.89221244]
["bitfinex","SOLUSD",1752357575767,0.03,160.39,160.38,109.54901244]
["bitfinex","SOLUSD",1752357578906,0.03,160.39,160.38,128.23901244]
["bitfinex","SOLUSD",1752357579907,0.03,160.39,160.38,141.12901244]
["bitfinex","SOLUSD",1752357581315,0.03,160.39,160.38,139.47221244]
["bitfinex","SOLUSD",1752357586209,0.7,160.42,160.4,16.78468397]
["bitfinex","SOLUSD",1752357586413,0.7,160.42,160.41,31.58]
["bitfinex","SOLUSD",1752357588408,0.7,160.42,160.41,48.36468397]
["bitfinex","SOLUSD",1752357589010,0.7,160.42,160.41,16.78468397]
["bitfinex","SOLUSD",1752357589310,0.7,160.42,160.41,48.36468397]
["bitfinex","SOLUSD",1752357589518,0.7,160.42,160.41,75.24468397]
["bitfinex","SOLUSD",1752357592120,0.7,160.42,160.41,163.39821597]
["bitfinex","SOLUSD",1752357600912,0.7,160.43,160.42,16.78468397]
["bitfinex","SOLUSD",1752357602129,0.7,160.45,160.42,104.93821597]
["bitfinex","SOLUSD",1752357602327,0.7,160.46,160.44,16.78468397]
["bitfinex","SOLUSD",1752357602528,1.5921,160.49,160.45,31.56]
["bitfinex","SOLUSD",1752357603130,0.7,160.48,160.45,31.56]
["bitfinex","SOLUSD",1752357604040,0.7,160.48,160.46,26.88]
["bitfinex","SOLUSD",1752357604247,0.7,160.48,160.47,31.56]
["bitfinex","SOLUSD",1752357605041,0.7,160.48,160.46,26.88]
["bitfinex","SOLUSD",1752357605247,0.7,160.48,160.47,31.56]
["bitfinex","SOLUSD",1752357605746,0.7,160.48,160.46,26.88]
["bitfinex","SOLUSD",1752357606838,8.1641,160.47,160.43,26.88]
["bitfinex","SOLUSD",1752357607150,0.71,160.46,160.44,31.56]
["bitfinex","SOLUSD",1752357611930,0.71,160.46,160.43,26.88]
["bitfinex","SOLUSD",1752357612126,0.71,160.46,160.44,31.56]
["bitfinex","SOLUSD",1752357621168,1.5915,160.47,160.44,31.56]
["bitfinex","SOLUSD",1752357621356,0.71,160.46,160.44,31.56]
["bitfinex","SOLUSD",1752357625971,0.74,160.46,160.44,31.56]
["bitfinex","SOLUSD",1752357628568,0.74,160.46,160.43,115.033532]
["bitfinex","SOLUSD",1752357628771,0.74,160.46,160.44,31.56]
["bitfinex","SOLUSD",1752357633805,0.03,160.46,160.44,31.56]
["bitfinex","SOLUSD",1752357634386,0.74,160.46,160.44,31.56]
["bitfinex","SOLUSD",1752357635070,0.03,160.46,160.44,31.56]
["bitfinex","SOLUSD",1752357636174,0.03,160.46,160.43,115.033532]
["bitfinex","SOLUSD",1752357636394,0.72,160.46,160.44,31.56]
["bitfinex","SOLUSD",1752357639191,0.03,160.46,160.44,31.56]
["bitfinex","SOLUSD",1752357642289,0.03,160.46,160.44,119.713532]
["bitfinex","SOLUSD",1752357647695,0.72,160.46,160.44,119.713532]
["bitfinex","SOLUSD",1752357647902,0.69,160.45,160.44,88.153532]
["bitfinex","SOLUSD",1752357648075,0.69,160.45,160.44,119.693532]
["bitfinex","SOLUSD",1752357648271,0.69,160.45,160.43,26.88]
["bitfinex","SOLUSD",1752357648477,0.69,160.45,160.44,31.54]
["bitfinex","SOLUSD",1752357651099,0.03,160.46,160.44,31.54]
["bitfinex","SOLUSD",1752357651306,0.72,160.46,160.44,31.54]
["bitfinex","SOLUSD",1752357651699,0.69,160.45,160.44,31.54]
["bitfinex","SOLUSD",1752357657992,0.69,160.45,160.43,115.38]
["bitfinex","SOLUSD",1752357658399,0.69,160.45,160.44,31.54]
["bitfinex","SOLUSD",1752357665618,0.03,160.46,160.44,31.54]
["bitfinex","SOLUSD",1752357665800,0.03,160.46,160.45,16.78468397]
["bitfinex","SOLUSD",1752357666401,0.69,160.46,160.43,26.88]
["bitfinex","SOLUSD",1752357666615,0.69,160.46,160.44,31.54]
["bitfinex","SOLUSD",1752357666997,0.69,160.46,160.43,26.88]
["bitfinex","SOLUSD",1752357667199,0.69,160.46,160.44,31.54]
["bitfinex","SOLUSD",1752357672125,0.66,160.45,160.44,31.54]
["bitfinex","SOLUSD",1752357672332,0.69,160.46,160.44,31.54]
["bitfinex","SOLUSD",1752357672736,0.66,160.45,160.44,31.54]
["bitfinex","SOLUSD",1752357675337,0.03,160.46,160.44,31.54]
["bitfinex","SOLUSD",1752357675635,0.69,160.46,160.44,31.54]
["bitfinex","SOLUSD",1752357678441,0.03,160.46,160.44,31.54]
["bitfinex","SOLUSD",1752357678639,0.66,160.45,160.44,31.54]
["bitfinex","SOLUSD",1752357684539,0.03,160.46,160.44,31.54]
["bitfinex","SOLUSD",1752357684733,0.69,160.46,160.44,31.54]
["bitfinex","SOLUSD",1752357689044,0.66,160.45,160.44,31.54]
["bitfinex","SOLUSD",1752357692064,0.66,160.45,160.39,105.28468397]
["bitfinex","SOLUSD",1752357692065,0.66,160.45,160.4,26.88]
["bitfinex","SOLUSD",1752357692359,0.66,160.45,160.41,31.54]
["bitfinex","SOLUSD",1752357697048,2.2768,160.45,160.41,31.54]
["bitfinex","SOLUSD",1752357697233,1.47910745,160.44,160.41,31.54]
["bitfinex","SOLUSD",1752357697432,0.7,160.43,160.41,31.54]
["bitfinex","SOLUSD",1752357703162,0.7,160.43,160.38,0.06]
["bitfinex","SOLUSD",1752357703455,2.39600458,160.42,160.36,26.88]
["bitfinex","SOLUSD",1752357703633,0.7,160.41,160.36,26.88]
["bitfinex","SOLUSD",1752357703833,0.77930174,160.4,160.36,26.88]
["bitfinex","SOLUSD",1752357704034,0.7,160.39,160.36,26.88]
["bitfinex","SOLUSD",1752357704431,0.7,160.39,160.37,31.54]
["bitfinex","SOLUSD",1752357706234,1.6168,160.42,160.37,31.54]
["bitfinex","SOLUSD",1752357706441,0.7,160.41,160.37,31.54]
["bitfinex","SOLUSD",1752357707338,0.7,160.4,160.37,31.54]
["bitfinex","SOLUSD",1752357708659,0.7,160.39,160.37,31.54]
["bitfinex","SOLUSD",1752357709938,0.77925316,160.41,160.37,31.54]
["bitfinex","SOLUSD",1752357710156,0.7,160.38,160.37,31.54]
["bitfinex","SOLUSD",1752357711246,0.7,160.39,160.37,31.54]
["bitfinex","SOLUSD",1752357713259,0.7,160.39,160.37,31.6]
["bitfinex","SOLUSD",1752357714963,0.7,160.38,160.37,31.6]
["bitfinex","SOLUSD",1752357716185,0.7,160.38,160.36,26.88]
["bitfinex","SOLUSD",1752357716354,0.7,160.38,160.33,26.9]
["bitfinex","SOLUSD",1752357717368,0.7,160.38,160.34,31.54]
["bitfinex","SOLUSD",1752357725362,0.80930174,160.4,160.34,31.54]
["bitfinex","SOLUSD",1752357725566,0.03,160.4,160.34,31.54]
["bitfinex","SOLUSD",1752357726458,0.7,160.4,160.34,31.54]
["bitfinex","SOLUSD",1752357728278,0.77935033,160.39,160.34,31.54]
["bitfinex","SOLUSD",1752357728456,0.67,160.38,160.34,31.54]
["bitfinex","SOLUSD",1752357728653,0.80930174,160.4,160.34,31.54]
["bitfinex","SOLUSD",1752357728964,0.67,160.37,160.34,31.54]
["bitfinex","SOLUSD",1752357729271,0.67,160.37,160.33,26.9]
["bitfinex","SOLUSD",1752357729475,0.67,160.37,160.35,31.54]
["bitfinex","SOLUSD",1752357729770,0.67,160.37,160.33,26.9]
["bitfinex","SOLUSD",1752357731074,0.67,160.37,160.34,31.54]
["bitfinex","SOLUSD",1752357731467,1.5809,160.36,160.31,26.96]
["bitfinex","SOLUSD",1752357731860,0.67,160.35,160.31,26.96]
["bitfinex","SOLUSD",1752357732775,0.67,160.35,160.32,31.54]
["bitfinex","SOLUSD",1752357735485,0.67,160.35,160.33,0.06]
["bitfinex","SOLUSD",1752357735865,0.67,160.35,160.31,26.96]
["bitfinex","SOLUSD",1752357737071,0.67,160.35,160.32,31.54]
["bitfinex","SOLUSD",1752357737266,1.44954474,160.35,160.32,31.54]
["bitfinex","SOLUSD",1752357737583,0.67,160.35,160.32,31.54]
["bitfinex","SOLUSD",1752357738178,0.67,160.34,160.32,31.54]
["bitfinex","SOLUSD",1752357738384,0.67,160.33,160.32,31.54]
["bitfinex","SOLUSD",1752357740490,0.67,160.35,160.32,31.54]
["bitfinex","SOLUSD",1752357741785,2.2509,160.36,160.32,31.54]
["bitfinex","SOLUSD",1752357742086,1.5809,160.36,160.32,31.54]
["bitfinex","SOLUSD",1752357744986,2.2509,160.36,160.32,31.54]
["bitfinex","SOLUSD",1752357749510,0.67,160.35,160.32,31.54]
["bitfinex","SOLUSD",1752357749993,0.67,160.34,160.32,31.54]
["bitfinex","SOLUSD",1752357751802,0.67,160.33,160.32,31.54]
["bitfinex","SOLUSD",1752357752569,0.67,160.33,160.28,26.9]
["bitfinex","SOLUSD",1752357752976,0.67,160.32,160.28,26.9]
["bitfinex","SOLUSD",1752357753885,0.67,160.31,160.29,31.54]
["bitfinex","SOLUSD",1752357754279,2.2434,160.3,160.23,26.9]
["bitfinex","SOLUSD",1752357754474,0.67,160.29,160.24,31.54]
["bitfinex","SOLUSD",1752357757087,1.4498852,160.28,160.24,31.54]
["bitfinex","SOLUSD",1752357757295,0.7798852,160.28,160.24,31.54]
["bitfinex","SOLUSD",1752357757469,0.67,160.27,160.24,31.54]
["bitfinex","SOLUSD",1752357758797,0.67,160.26,160.24,31.54]
["bitfinex","SOLUSD",1752357758998,1.5734,160.3,160.24,31.54]
["bitfinex","SOLUSD",1752357759178,0.7,160.32,160.24,120.04]
["bitfinex","SOLUSD",1752357759503,0.03,160.32,160.25,16.78468397]
["bitfinex","SOLUSD",1752357759709,0.03,160.32,160.26,31.54]
["bitfinex","SOLUSD",1752357771107,0.03,160.32,160.26,37.546]
["bitfinex","SOLUSD",1752357771407,0.03,160.32,160.27,16.78468397]
["bitfinex","SOLUSD",1752357772789,0.03,160.32,160.29,16.78468397]
["bitfinex","SOLUSD",1752357772991,0.03,160.32,160.31,16.78468397]
["bitfinex","SOLUSD",1752357773308,0.03,160.32,160.29,88.5]
["bitfinex","SOLUSD",1752357773493,0.03,160.32,160.31,31.54]
["bitfinex","SOLUSD",1752357780301,0.7,160.32,160.28,26.9]
["bitfinex","SOLUSD",1752357781215,0.7,160.32,160.26,26.9]
["bitfinex","SOLUSD",1752357781525,1.47969061,160.32,160.27,31.54]
["bitfinex","SOLUSD",1752357781904,0.67,160.31,160.27,31.54]
["bitfinex","SOLUSD",1752357783502,0.77978789,160.3,160.23,26.9]
["bitfinex","SOLUSD",1752357783715,0.67,160.29,160.23,26.9]
["bitfinex","SOLUSD",1752357784024,0.7798852,160.28,160.23,26.9]
["bitfinex","SOLUSD",1752357784231,0.67,160.27,160.23,26.9]
["bitfinex","SOLUSD",1752357784595,0.67,160.27,160.24,31.54]
["bitfinex","SOLUSD",1752357784795,0.67,160.27,160.23,26.9]
["bitfinex","SOLUSD",1752357785913,0.67,160.29,160.23,26.9]
["bitfinex","SOLUSD",1752357786126,0.67,160.29,160.24,31.54]
["bitfinex","SOLUSD",1752357789036,0.03,160.32,160.25,23.17998397]
["bitfinex","SOLUSD",1752357789334,1.545,160.31,160.24,16.78468397]
["bitfinex","SOLUSD",1752357789511,1.46978789,160.3,160.23,26.9]
["bitfinex","SOLUSD",1752357789709,0.77978789,160.3,160.24,31.54]
["bitfinex","SOLUSD",1752357790127,0.03,160.32,160.25,16.78468397]
["bitfinex","SOLUSD",1752357790309,0.03,160.32,160.25,109.20451296]
["bitfinex","SOLUSD",1752357790510,0.03,160.32,160.27,16.78468397]
["bitfinex","SOLUSD",1752357790730,0.03,160.32,160.28,31.58]
["bitfinex","SOLUSD",1752357790935,0.72,160.32,160.29,31.58]
["bitfinex","SOLUSD",1752357791137,0.03,160.32,160.27,88.5]
["bitfinex","SOLUSD",1752357791339,0.03,160.32,160.28,16.78468397]
["bitfinex","SOLUSD",1752357791542,0.03,160.32,160.27,88.5]
["bitfinex","SOLUSD",1752357792054,0.69,160.31,160.27,88.5]
["bitfinex","SOLUSD",1752357792424,0.69,160.31,160.28,31.64]
["bitfinex","SOLUSD",1752357792737,0.03,160.32,160.28,31.64]
["bitfinex","SOLUSD",1752357793510,0.69,160.31,160.28,31.64]
["bitfinex","SOLUSD",1752357793746,1.545,160.29,160.28,31.64]
["bitfinex","SOLUSD",1752357794646,0.03,160.32,160.28,31.64]
["bitfinex","SOLUSD",1752357795449,0.72,160.32,160.28,31.64]
["bitfinex","SOLUSD",1752357795747,0.03,160.32,160.28,31.64]
["bitfinex","SOLUSD",1752357797517,0.03,160.32,160.29,16.78468397]
["bitfinex","SOLUSD",1752357797828,0.03,160.32,160.29,105.28468397]
["bitfinex","SOLUSD",1752357798241,0.03,160.32,160.3,31.68]
["bitfinex","SOLUSD",1752357798441,0.03,160.32,160.31,16.78468397]
["bitfinex","SOLUSD",1752357798620,0.03,160.32,160.3,88.5]
["bitfinex","SOLUSD",1752357798826,0.03,160.32,160.31,31.68]
["bitfinex","SOLUSD",1752357802337,0.03,160.32,160.31,48.46468397]
["bitfinex","SOLUSD",1752357802942,0.03,160.32,160.31,48.52468397]
["bitfinex","SOLUSD",1752357804358,0.03,160.32,160.31,52.44451296]
["bitfinex","SOLUSD",1752357804543,0.03,160.32,160.31,48.52468397]
["bitfinex","SOLUSD",1752357810660,0.03,160.38,160.33,16.78468397]
["bitfinex","SOLUSD",1752357810840,0.03,160.38,160.35,16.78468397]
["bitfinex","SOLUSD",1752357811046,0.03,160.38,160.36,31.7]
["bitfinex","SOLUSD",1752357812770,0.03,160.38,160.37,16.78468397]
["bitfinex","SOLUSD",1752357815253,0.03,160.38,160.36,31.7]
["bitfinex","SOLUSD",1752357816341,0.68,160.37,160.33,16.78468397]
["bitfinex","SOLUSD",1752357816546,0.03,160.38,160.33,88.47]
["bitfinex","SOLUSD",1752357816876,0.68,160.36,160.34,31.7]
["bitfinex","SOLUSD",1752357819868,1.6391,160.35,160.34,31.7]
["bitfinex","SOLUSD",1752357820179,2.3191,160.35,160.34,31.7]
["bitfinex","SOLUSD",1752357820845,2.3191,160.35,160.31,0.06]
["bitfinex","SOLUSD",1752357821053,0.68,160.34,160.31,0.06]
["bitfinex","SOLUSD",1752357821950,0.68,160.33,160.31,0.06]
["bitfinex","SOLUSD",1752357822159,0.68,160.33,160.32,31.68]
["bitfinex","SOLUSD",1752357823656,0.68,160.33,160.31,0.06]
["bitfinex","SOLUSD",1752357824855,0.68,160.33,160.32,31.68]
["bitfinex","SOLUSD",1752357826992,2.3491,160.35,160.32,31.68]
["bitfinex","SOLUSD",1752357827166,0.68,160.34,160.32,31.68]
["bitfinex","SOLUSD",1752357827661,0.68,160.34,160.31,0.06]
["bitfinex","SOLUSD",1752357829091,0.68,160.34,160.32,31.68]
["bitfinex","SOLUSD",1752357829389,0.68,160.33,160.32,31.68]
["bitfinex","SOLUSD",1752357831361,2.3491,160.35,160.32,31.68]
["bitfinex","SOLUSD",1752357831562,0.68,160.34,160.32,31.68]
["bitfinex","SOLUSD",1752357832263,0.68,160.33,160.32,31.68]
["bitfinex","SOLUSD",1752357834885,1.6691,160.35,160.32,31.68]
["bitfinex","SOLUSD",1752357835090,0.68,160.34,160.32,31.68]
["bitfinex","SOLUSD",1752357835591,0.68,160.33,160.32,31.68]
["bitfinex","SOLUSD",1752357835977,0.68,160.33,160.31,0.06]
["bitfinex","SOLUSD",1752357837178,0.68,160.33,160.32,31.66]
["bitfinex","SOLUSD",1752357837385,0.68,160.33,160.31,0.06]
["bitfinex","SOLUSD",1752357838788,0.68,160.33,160.32,31.66]
["bitfinex","SOLUSD",1752357839177,0.68,160.33,160.31,0.06]
["bitfinex","SOLUSD",1752357840584,0.68,160.33,160.29,26.9]
["bitfinex","SOLUSD",1752357842695,1.6691,160.35,160.3,31.66]
["bitfinex","SOLUSD",1752357842997,0.68,160.33,160.3,31.66]
["bitfinex","SOLUSD",1752357843365,0.68,160.33,160.29,26.9]
["bitfinex","SOLUSD",1752357843569,0.68,160.33,160.3,31.66]
["bitfinex","SOLUSD",1752357846576,0.68,160.33,160.29,26.9]
["bitfinex","SOLUSD",1752357847121,0.68,160.33,160.3,0.06]
["bitfinex","SOLUSD",1752357847266,0.68,160.33,160.29,26.9]
["bitfinex","SOLUSD",1752357847871,0.69,160.32,160.29,26.9]
["bitfinex","SOLUSD",1752357848090,0.72,160.34,160.29,26.9]
["bitfinex","SOLUSD",1752357848296,0.69,160.33,160.3,31.64]
["bitfinex","SOLUSD",1752357848500,0.03,160.34,160.3,31.64]
["bitfinex","SOLUSD",1752357848796,0.69,160.32,160.3,31.64]
["bitfinex","SOLUSD",1752357849095,0.69,160.32,160.27,26.9]
["bitfinex","SOLUSD",1752357850698,0.69,160.32,160.28,31.64]
["bitfinex","SOLUSD",1752357851679,0.69,160.32,160.27,26.9]
["bitfinex","SOLUSD",1752357851886,0.69,160.32,160.28,31.64]
["bitfinex","SOLUSD",1752357855992,2.33263925,160.31,160.27,26.9]
["bitfinex","SOLUSD",1752357856193,0.69,160.3,160.25,26.9]
["bitfinex","SOLUSD",1752357856588,0.69,160.29,160.25,26.9]
["bitfinex","SOLUSD",1752357856992,0.7798852,160.28,160.23,26.9]
["bitfinex","SOLUSD",1752357857197,0.69,160.27,160.23,26.9]
["bitfinex","SOLUSD",1752357857910,0.69,160.27,160.24,31.66]
["bitfinex","SOLUSD",1752357858800,0.69,160.27,160.23,26.9]
["bitfinex","SOLUSD",1752357859995,2.2429,160.27,160.23,26.9]
["bitfinex","SOLUSD",1752357860197,0.69,160.26,160.23,26.9]
["bitfinex","SOLUSD",1752357860387,0.69,160.26,160.24,31.7]
["bitfinex","SOLUSD",1752357862300,1.5529,160.27,160.24,31.7]
["bitfinex","SOLUSD",1752357862603,2.33263925,160.31,160.24,31.7]
["bitfinex","SOLUSD",1752357862800,0.69,160.26,160.24,31.7]
["bitfinex","SOLUSD",1752357863991,0.69,160.28,160.24,31.7]
["bitfinex","SOLUSD",1752357864296,0.69,160.29,160.24,31.7]
["bitfinex","SOLUSD",1752357864609,0.69,160.28,160.24,31.7]
["bitfinex","SOLUSD",1752357868107,0.69,160.27,160.24,31.7]
["bitfinex","SOLUSD",1752357868406,0.69,160.28,160.24,31.7]
["bitfinex","SOLUSD",1752357869113,0.69,160.3,160.24,31.76]
["bitfinex","SOLUSD",1752357869285,0.72,160.3,160.24,31.76]
["bitfinex","SOLUSD",1752357871190,0.72,160.3,160.25,31.7]
["bitfinex","SOLUSD",1752357872411,1.49978789,160.3,160.25,31.7]
["bitfinex","SOLUSD",1752357872889,0.69,160.29,160.25,31.7]
["bitfinex","SOLUSD",1752357873688,0.69,160.28,160.25,31.7]
["bitfinex","SOLUSD",1752357874011,0.80978789,160.3,160.25,31.7]
["bitfinex","SOLUSD",1752357874314,0.72,160.3,160.25,31.7]
["bitfinex","SOLUSD",1752357877511,0.7,160.29,160.25,31.7]
["bitfinex","SOLUSD",1752357879510,0.7,160.28,160.25,31.7]
["bitfinex","SOLUSD",1752357879701,0.7,160.27,160.25,31.7]
["bitfinex","SOLUSD",1752357880012,0.7,160.29,160.25,31.7]
["bitfinex","SOLUSD",1752357880217,0.7,160.28,160.25,31.7]
["bitfinex","SOLUSD",1752357882420,0.7,160.27,160.25,31.7]
["bitfinex","SOLUSD",1752357883795,0.7,160.26,160.24,0.06]
["bitfinex","SOLUSD",1752357884195,0.7,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752357885001,0.7,160.25,160.24,31.74]
["bitfinex","SOLUSD",1752357885700,0.7,160.25,160.23,26.9]
["bitfinex","SOLUSD",1752357886824,0.7,160.25,160.24,31.66]
["bitfinex","SOLUSD",1752357887009,0.7,160.25,160.22,0.06]
["bitfinex","SOLUSD",1752357887811,0.78007988,160.24,160.21,0.06]
["bitfinex","SOLUSD",1752357888298,0.7,160.23,160.22,31.66]
["bitfinex","SOLUSD",1752357888499,0.7,160.23,160.21,0.06]
["bitfinex","SOLUSD",1752357888695,0.7,160.22,160.21,0.06]
["bitfinex","SOLUSD",1752357889826,0.7,160.22,160.2,26.92]
["bitfinex","SOLUSD",1752357890013,2.39208252,160.26,160.2,26.92]
["bitfinex","SOLUSD",1752357890227,0.7,160.21,160.2,26.92]
["bitfinex","SOLUSD",1752357890530,0.7,160.21,160.2,58.58]
["bitfinex","SOLUSD",1752357892531,0.7,160.21,160.19,0.06]
["bitfinex","SOLUSD",1752357892730,0.7,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752357893810,0.7,160.2,160.17,26.92]
["bitfinex","SOLUSD",1752357894010,0.7,160.19,160.17,26.92]
["bitfinex","SOLUSD",1752357894210,0.7,160.19,160.18,31.72]
["bitfinex","SOLUSD",1752357896626,2.308,160.21,160.18,31.72]
["bitfinex","SOLUSD",1752357896934,0.7,160.2,160.18,31.72]
["bitfinex","SOLUSD",1752357897111,0.7,160.22,160.18,31.72]
["bitfinex","SOLUSD",1752357897943,0.7,160.24,160.18,31.72]
["bitfinex","SOLUSD",1752357900735,0.73,160.25,160.18,31.72]
["bitfinex","SOLUSD",1752357900941,0.03,160.25,160.18,31.72]
["bitfinex","SOLUSD",1752357901459,0.73,160.25,160.18,31.72]
["bitfinex","SOLUSD",1752357902058,0.03,160.25,160.18,31.72]
["bitfinex","SOLUSD",1752357902839,0.03,160.25,160.19,16.78468397]
["bitfinex","SOLUSD",1752357903533,0.03,160.25,160.18,31.72]
["bitfinex","SOLUSD",1752357903736,0.73,160.25,160.18,31.72]
["bitfinex","SOLUSD",1752357904746,0.78007988,160.24,160.18,31.72]
["bitfinex","SOLUSD",1752357905152,0.7,160.23,160.18,31.72]
["bitfinex","SOLUSD",1752357905952,1.48012856,160.23,160.18,31.72]
["bitfinex","SOLUSD",1752357906133,0.7,160.23,160.18,31.72]
["bitfinex","SOLUSD",1752357906441,0.72,160.22,160.18,31.72]
["bitfinex","SOLUSD",1752357906654,0.8100312,160.25,160.18,31.72]
["bitfinex","SOLUSD",1752357906832,0.72,160.21,160.18,31.72]
["bitfinex","SOLUSD",1752357907033,0.72,160.2,160.18,31.72]
["bitfinex","SOLUSD",1752357907729,0.72,160.19,160.18,31.72]
["bitfinex","SOLUSD",1752357908120,0.78012856,160.23,160.18,31.72]
["bitfinex","SOLUSD",1752357908323,0.72,160.21,160.18,31.72]
["bitfinex","SOLUSD",1752357910048,0.78012856,160.23,160.18,31.72]
["bitfinex","SOLUSD",1752357910249,0.72,160.2,160.18,31.72]
["bitfinex","SOLUSD",1752357911350,0.72,160.22,160.18,31.72]
["bitfinex","SOLUSD",1752357913839,3.13807988,160.24,160.18,31.72]
["bitfinex","SOLUSD",1752357914042,1.50012856,160.23,160.18,31.72]
["bitfinex","SOLUSD",1752357914243,0.72,160.22,160.18,31.72]
["bitfinex","SOLUSD",1752357915150,3.13807988,160.24,160.18,31.72]
["bitfinex","SOLUSD",1752357916129,0.72,160.23,160.18,31.72]
["bitfinex","SOLUSD",1752357917656,0.78017725,160.22,160.18,31.72]
["bitfinex","SOLUSD",1752357917834,0.72,160.21,160.18,31.72]
["bitfinex","SOLUSD",1752357918034,0.72,160.2,160.18,31.72]
["bitfinex","SOLUSD",1752357919550,0.72,160.19,160.18,31.72]
["bitfinex","SOLUSD",1752357922035,0.78022595,160.21,160.18,31.72]
["bitfinex","SOLUSD",1752357922243,0.72,160.23,160.18,31.72]
["bitfinex","SOLUSD",1752357922542,1.638,160.24,160.18,31.72]
["bitfinex","SOLUSD",1752357922753,0.72,160.22,160.18,31.72]
["bitfinex","SOLUSD",1752357924276,1.50022595,160.21,160.18,0.06]
["bitfinex","SOLUSD",1752357924476,1.50022595,160.21,160.19,31.62]
["bitfinex","SOLUSD",1752357925255,0.72,160.21,160.19,31.62]
["bitfinex","SOLUSD",1752357927466,0.72,160.2,160.19,31.62]
["bitfinex","SOLUSD",1752357928166,0.72,160.2,160.18,0.06]
["bitfinex","SOLUSD",1752357929463,0.72,160.2,160.19,31.62]
["bitfinex","SOLUSD",1752357929641,0.72,160.2,160.18,0.06]
["bitfinex","SOLUSD",1752357930668,0.72,160.19,160.17,26.92]
["bitfinex","SOLUSD",1752357930969,0.72,160.19,160.18,31.6]
["bitfinex","SOLUSD",1752357933381,0.72,160.19,160.16,0.2]
["bitfinex","SOLUSD",1752357933555,0.78037208,160.18,160.15,0.2]
["bitfinex","SOLUSD",1752357933873,0.72,160.17,160.15,0.2]
["bitfinex","SOLUSD",1752357934755,0.72,160.17,160.16,31.62]
["bitfinex","SOLUSD",1752357935050,0.72,160.17,160.15,0.2]
["bitfinex","SOLUSD",1752357935567,0.72,160.17,160.15,0.1229923]
["bitfinex","SOLUSD",1752357935940,0.78046953,160.16,160.15,0.1229923]
["bitfinex","SOLUSD",1752357936555,1.46046953,160.16,160.15,0.1229923]
["bitfinex","SOLUSD",1752357936754,1.46046953,160.16,160.15,31.7229923]
["bitfinex","SOLUSD",1752357938070,18.2451535,160.16,160.15,31.7229923]
["bitfinex","SOLUSD",1752357938567,22.43656714,160.16,160.15,31.7429923]
["bitfinex","SOLUSD",1752357940369,18.2451535,160.16,160.15,31.7429923]
["bitfinex","SOLUSD",1752357942485,22.42855223,160.16,160.15,31.7429923]
["bitfinex","SOLUSD",1752357948590,180.72855223,160.16,160.15,0.1229923]
["bitfinex","SOLUSD",1752357948788,179.9480827,160.16,160.15,31.7429923]
["bitfinex","SOLUSD",1752357950569,26.78468397,160.15,160.13,0.06]
["bitfinex","SOLUSD",1752357950762,40.13990096,160.15,160.13,0.06]
["bitfinex","SOLUSD",1752357951077,24.09420096,160.15,160.13,0.06]
["bitfinex","SOLUSD",1752357951586,34.09420096,160.15,160.13,0.06]
["bitfinex","SOLUSD",1752357951766,34.09420096,160.15,160.14,31.82]
["bitfinex","SOLUSD",1752357952781,24.09420096,160.15,160.14,31.82]
["bitfinex","SOLUSD",1752357953180,34.09420096,160.15,160.14,31.82]
["bitfinex","SOLUSD",1752357953377,18.45028397,160.13,160.12,0.06]
["bitfinex","SOLUSD",1752357953579,26.78468397,160.12,160.1,31.66]
["bitfinex","SOLUSD",1752357953796,26.78468397,160.11,160.1,31.66]
["bitfinex","SOLUSD",1752357954015,22.42879595,160.11,160.1,31.66]
["bitfinex","SOLUSD",1752357954169,32.42879595,160.11,160.09,0.2]
["bitfinex","SOLUSD",1752357954485,17.46468397,160.1,160.09,0.2]
["bitfinex","SOLUSD",1752357955306,17.46468397,160.1,160.09,31.88]
["bitfinex","SOLUSD",1752357956586,27.46468397,160.1,160.09,31.88]
["bitfinex","SOLUSD",1752357956787,32.41189283,160.1,160.09,31.88]
["bitfinex","SOLUSD",1752357957373,28.24544599,160.1,160.09,31.88]
["bitfinex","SOLUSD",1752357957982,18.24544599,160.1,160.09,31.88]
["bitfinex","SOLUSD",1752357958193,32.41016013,160.1,160.09,31.88]
["bitfinex","SOLUSD",1752357958394,28.24544599,160.1,160.09,31.88]
["bitfinex","SOLUSD",1752357959276,18.24544599,160.1,160.09,31.88]
["bitfinex","SOLUSD",1752357959591,38.12393439,160.1,160.09,31.88]
["bitfinex","SOLUSD",1752357959901,28.12393439,160.1,160.09,31.88]
["bitfinex","SOLUSD",1752357960193,38.12393439,160.1,160.09,31.88]
["bitfinex","SOLUSD",1752357963395,28.12393439,160.1,160.09,31.88]
["bitfinex","SOLUSD",1752357966286,38.12393439,160.1,160.09,31.88]
["bitfinex","SOLUSD",1752357967197,28.12393439,160.1,160.09,31.88]
["bitfinex","SOLUSD",1752357967404,38.12393439,160.1,160.09,31.88]
["bitfinex","SOLUSD",1752357969404,48.53156317,160.1,160.09,31.88]
["bitfinex","SOLUSD",1752357971814,42.28546699,160.1,160.09,31.88]
["bitfinex","SOLUSD",1752357986317,31.60546699,160.1,160.09,31.88]
["bitfinex","SOLUSD",1752357986808,42.32546699,160.1,160.09,31.88]
["bitfinex","SOLUSD",1752357989401,26.78468397,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752357989602,31.72707614,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752357989930,42.21936749,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752357992315,43.86816749,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752357993212,26.78468397,160.06,160.05,0.2]
["bitfinex","SOLUSD",1752357993400,31.72717371,160.06,160.05,0.2]
["bitfinex","SOLUSD",1752357993608,42.41559165,160.06,160.05,0.2]
["bitfinex","SOLUSD",1752357995417,26.78468397,160.05,160.04,0.2]
["bitfinex","SOLUSD",1752357995610,31.66621657,160.05,160.04,0.2]
["bitfinex","SOLUSD",1752357995929,41.34489535,160.05,160.04,0.2]
["bitfinex","SOLUSD",1752357996623,40.62489535,160.05,160.04,0.2]
["bitfinex","SOLUSD",1752357997013,41.34489535,160.05,160.04,0.2]
["bitfinex","SOLUSD",1752357997216,42.12590128,160.05,160.04,0.2]
["bitfinex","SOLUSD",1752357998128,30.62489535,160.05,160.04,0.52]
["bitfinex","SOLUSD",1752357998309,178.92489535,160.05,160.04,0.52]
["bitfinex","SOLUSD",1752357999849,178.92489535,160.05,160.04,0.2]
["bitfinex","SOLUSD",1752358000926,178.92489535,160.05,160.04,0.52]
["bitfinex","SOLUSD",1752358002517,30.62489535,160.05,160.04,0.52]
["bitfinex","SOLUSD",1752358002718,9.67867878,160.05,160.04,0.52]
["bitfinex","SOLUSD",1752358014128,0.03,160.09,160.04,0.52]
["bitfinex","SOLUSD",1752358014327,0.03,160.09,160.05,31.96]
["bitfinex","SOLUSD",1752358014661,0.03,160.09,160.06,0.32]
["bitfinex","SOLUSD",1752358019956,0.03,160.09,160.07,8.2129]
["bitfinex","SOLUSD",1752358020256,0.03,160.09,160.08,0.32]
["bitfinex","SOLUSD",1752358027338,0.03,160.09,160.08,88.82]
["bitfinex","SOLUSD",1752358027857,0.03,160.09,160.08,88.5]
["bitfinex","SOLUSD",1752358028067,0.03,160.09,160.08,120.44]
["bitfinex","SOLUSD",1752358028441,0.03,160.12,160.09,6.4416]
["bitfinex","SOLUSD",1752358028664,0.03,160.12,160.09,10.68142899]
["bitfinex","SOLUSD",1752358028851,0.03,160.12,160.09,10.36142899]
["bitfinex","SOLUSD",1752358029041,0.03,160.12,160.1,0.32]
["bitfinex","SOLUSD",1752358029368,0.03,160.12,160.11,31.62]
["bitfinex","SOLUSD",1752358029658,0.03,160.12,160.11,31.94]
["bitfinex","SOLUSD",1752358041181,0.03,160.12,160.11,124.35982899]
["bitfinex","SOLUSD",1752358041883,0.03,160.12,160.11,141.14451296]
["bitfinex","SOLUSD",1752358043875,0.03,160.12,160.11,147.30201296]
["bitfinex","SOLUSD",1752358046599,0.03,160.12,160.11,165.99201296]
["bitfinex","SOLUSD",1752358048781,0.03,160.12,160.11,167.60371296]
["bitfinex","SOLUSD",1752358053475,0.03,160.12,160.11,88.82]
["bitfinex","SOLUSD",1752358053673,0.03,160.12,160.11,31.6]
["bitfinex","SOLUSD",1752358058004,0.71,160.12,160.11,31.6]
["bitfinex","SOLUSD",1752358066796,0.71,160.12,160.09,0.06]
["bitfinex","SOLUSD",1752358067917,1.5981,160.11,160.09,0.06]
["bitfinex","SOLUSD",1752358068225,0.68,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752358069113,0.68,160.1,160.09,31.68]
["bitfinex","SOLUSD",1752358078119,0.71,160.12,160.09,31.68]
["bitfinex","SOLUSD",1752358092616,0.03,160.12,160.09,31.68]
["bitfinex","SOLUSD",1752358092808,0.66,160.11,160.09,31.68]
["bitfinex","SOLUSD",1752358093214,0.69,160.12,160.09,31.68]
["bitfinex","SOLUSD",1752358094432,0.03,160.12,160.09,32.0]
["bitfinex","SOLUSD",1752358095536,0.69,160.12,160.09,31.68]
["bitfinex","SOLUSD",1752358097545,0.66,160.11,160.09,31.68]
["bitfinex","SOLUSD",1752358098929,0.66,160.1,160.09,31.68]
["bitfinex","SOLUSD",1752358100956,0.03,160.12,160.09,32.0]
["bitfinex","SOLUSD",1752358101322,0.69,160.12,160.09,31.68]
["bitfinex","SOLUSD",1752358102825,0.03,160.12,160.09,32.0]
["bitfinex","SOLUSD",1752358104145,0.03,160.12,160.09,31.68]
["bitfinex","SOLUSD",1752358104453,0.03,160.12,160.09,32.0]
["bitfinex","SOLUSD",1752358104844,0.03,160.12,160.1,0.32]
["bitfinex","SOLUSD",1752358108555,0.03,160.12,160.11,0.32]
["bitfinex","SOLUSD",1752358114846,0.03,160.12,160.09,120.5]
["bitfinex","SOLUSD",1752358115746,0.03,160.12,160.09,32.0]
["bitfinex","SOLUSD",1752358122971,0.03,160.12,160.09,31.68]
["bitfinex","SOLUSD",1752358123159,0.03,160.12,160.1,0.32]
["bitfinex","SOLUSD",1752358127666,0.03,160.12,160.1,88.82]
["bitfinex","SOLUSD",1752358127867,0.03,160.12,160.1,88.5]
["bitfinex","SOLUSD",1752358128056,0.03,160.12,160.11,31.92]
["bitfinex","SOLUSD",1752358129176,0.03,160.12,160.11,48.70468397]
["bitfinex","SOLUSD",1752358129960,0.03,160.12,160.11,31.92]
["bitfinex","SOLUSD",1752358139578,0.03,160.12,160.11,120.1]
["bitfinex","SOLUSD",1752358140084,0.03,160.12,160.11,31.6]
["bitfinex","SOLUSD",1752358142078,0.03,160.12,160.11,31.92]
["bitfinex","SOLUSD",1752358144791,0.74,160.12,160.11,31.6]
["bitfinex","SOLUSD",1752358146880,0.74,160.12,160.09,0.06]
["bitfinex","SOLUSD",1752358147990,0.74,160.12,160.1,31.6]
["bitfinex","SOLUSD",1752358156474,0.03,160.12,160.1,31.6]
["bitfinex","SOLUSD",1752358157701,0.03,160.12,160.11,0.32]
["bitfinex","SOLUSD",1752358159382,0.03,160.12,160.1,31.6]
["bitfinex","SOLUSD",1752358159591,0.03,160.12,160.1,31.92]
["bitfinex","SOLUSD",1752358159790,0.03,160.12,160.11,0.32]
["bitfinex","SOLUSD",1752358166301,0.03,160.12,160.11,88.82]
["bitfinex","SOLUSD",1752358168598,0.03,160.12,160.11,88.5]
["bitfinex","SOLUSD",1752358169310,0.03,160.12,160.11,88.82]
["bitfinex","SOLUSD",1752358171700,0.03,160.12,160.11,105.60468397]
["bitfinex","SOLUSD",1752358176522,0.03,160.12,160.11,88.5]
["bitfinex","SOLUSD",1752358177828,0.03,160.12,160.11,88.82]
["bitfinex","SOLUSD",1752358184959,0.69,160.12,160.11,120.08]
["bitfinex","SOLUSD",1752358186133,0.69,160.12,160.11,147.02]
["bitfinex","SOLUSD",1752358189837,0.69,160.12,160.11,58.52]
["bitfinex","SOLUSD",1752358197650,0.03,160.12,160.11,58.52]
["bitfinex","SOLUSD",1752358198242,0.03,160.12,160.11,58.84]
["bitfinex","SOLUSD",1752358199329,0.03,160.12,160.11,58.52]
["bitfinex","SOLUSD",1752358200831,0.03,160.12,160.11,58.84]
["bitfinex","SOLUSD",1752358201716,0.03,160.12,160.11,147.34]
["bitfinex","SOLUSD",1752358207340,0.03,160.12,160.11,147.02]
["bitfinex","SOLUSD",1752358208053,0.74,160.12,160.11,147.02]
["bitfinex","SOLUSD",1752358213453,0.74,160.12,160.11,58.52]
["bitfinex","SOLUSD",1752358217942,0.74,160.12,160.11,26.94]
["bitfinex","SOLUSD",1752358218137,0.74,160.12,160.11,58.52]
["bitfinex","SOLUSD",1752358225849,0.03,160.12,160.11,58.52]
["bitfinex","SOLUSD",1752358226046,0.03,160.12,160.11,58.84]
["bitfinex","SOLUSD",1752358231352,0.03,160.12,160.11,147.34]
["bitfinex","SOLUSD",1752358231849,0.03,160.12,160.11,147.02]
["bitfinex","SOLUSD",1752358232773,0.74,160.12,160.11,147.0]
["bitfinex","SOLUSD",1752358234871,0.03,160.12,160.11,147.0]
["bitfinex","SOLUSD",1752358235469,0.74,160.12,160.11,147.0]
["bitfinex","SOLUSD",1752358237169,0.74,160.12,160.11,58.5]
["bitfinex","SOLUSD",1752358242780,0.74,160.12,160.11,26.94]
["bitfinex","SOLUSD",1752358243081,0.74,160.12,160.11,58.5]
["bitfinex","SOLUSD",1752358244363,0.03,160.12,160.11,58.5]
["bitfinex","SOLUSD",1752358254388,0.03,160.12,160.11,58.82]
["bitfinex","SOLUSD",1752358254583,0.03,160.12,160.11,147.0]
["bitfinex","SOLUSD",1752358263091,0.03,160.12,160.11,147.32]
["bitfinex","SOLUSD",1752358264168,0.03,160.12,160.11,147.0]
["bitfinex","SOLUSD",1752358265382,0.73,160.12,160.11,147.0]
["bitfinex","SOLUSD",1752358265589,0.03,160.12,160.11,147.0]
["bitfinex","SOLUSD",1752358273893,0.72,160.12,160.11,147.0]
["bitfinex","SOLUSD",1752358275214,0.72,160.12,160.11,58.5]
["bitfinex","SOLUSD",1752358277189,0.72,160.12,160.09,88.56]
["bitfinex","SOLUSD",1752358277391,0.72,160.12,160.1,31.54]
["bitfinex","SOLUSD",1752358281006,0.72,160.12,160.09,0.06]
["bitfinex","SOLUSD",1752358283497,0.72,160.12,160.1,31.54]
["bitfinex","SOLUSD",1752358283691,0.72,160.12,160.09,0.06]
["bitfinex","SOLUSD",1752358284012,8.0074,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752358284314,8.6974,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752358284715,25.48208397,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752358284913,26.26284599,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752358285098,26.26284599,160.1,160.09,31.6]
["bitfinex","SOLUSD",1752358285611,26.26284599,160.1,160.08,26.94]
["bitfinex","SOLUSD",1752358285815,1.55,160.09,160.08,26.94]
["bitfinex","SOLUSD",1752358286114,16.78468397,160.08,160.04,0.2]
["bitfinex","SOLUSD",1752358286419,0.69,160.07,160.04,0.2]
["bitfinex","SOLUSD",1752358288938,0.69,160.06,160.04,0.2]
["bitfinex","SOLUSD",1752358289221,0.69,160.06,160.05,31.56]
["bitfinex","SOLUSD",1752358292398,0.78071325,160.11,160.05,31.88]
["bitfinex","SOLUSD",1752358292724,0.69,160.1,160.05,31.56]
["bitfinex","SOLUSD",1752358299245,0.69,160.1,160.05,31.88]
["bitfinex","SOLUSD",1752358299418,0.69,160.1,160.05,31.56]
["bitfinex","SOLUSD",1752358302423,0.78081079,160.09,160.05,31.56]
["bitfinex","SOLUSD",1752358302748,0.69,160.08,160.05,31.56]
["bitfinex","SOLUSD",1752358305327,0.69,160.08,160.05,31.62]
["bitfinex","SOLUSD",1752358307630,0.69,160.07,160.05,31.62]
["bitfinex","SOLUSD",1752358310752,0.69,160.06,160.05,31.62]
["bitfinex","SOLUSD",1752358312570,0.69,160.06,160.05,0.06]
["bitfinex","SOLUSD",1752358313646,0.69,160.06,160.05,31.62]
["bitfinex","SOLUSD",1752358317860,0.69,160.08,160.05,31.62]
["bitfinex","SOLUSD",1752358319673,19.09061768,160.1,160.06,0.32]
["bitfinex","SOLUSD",1752358321686,18.40061768,160.1,160.07,0.32]
["bitfinex","SOLUSD",1752358323268,18.40061768,160.1,160.07,27.28]
["bitfinex","SOLUSD",1752358323469,18.40061768,160.1,160.08,0.32]
["bitfinex","SOLUSD",1752358323768,18.40061768,160.1,160.09,31.56]
["bitfinex","SOLUSD",1752358324051,18.40061768,160.1,160.09,31.88]
["bitfinex","SOLUSD",1752358331781,18.40061768,160.1,160.09,31.56]
["bitfinex","SOLUSD",1752358341581,19.06061768,160.1,160.09,31.56]
["bitfinex","SOLUSD",1752358341986,18.40061768,160.1,160.09,31.56]
["bitfinex","SOLUSD",1752358347766,18.40061768,160.1,160.09,31.88]
["bitfinex","SOLUSD",1752358349589,18.40061768,160.1,160.09,120.38]
["bitfinex","SOLUSD",1752358352797,0.03,160.1,160.09,120.38]
["bitfinex","SOLUSD",1752358353001,0.03,160.1,160.09,120.44]
["bitfinex","SOLUSD",1752358355273,0.03,160.1,160.09,120.12]
["bitfinex","SOLUSD",1752358358578,0.03,160.1,160.09,120.44]
["bitfinex","SOLUSD",1752358358985,0.03,160.1,160.09,120.12]
["bitfinex","SOLUSD",1752358359596,0.03,160.1,160.09,120.44]
["bitfinex","SOLUSD",1752358361101,0.03,160.1,160.09,120.12]
["bitfinex","SOLUSD",1752358365086,0.03,160.1,160.09,141.1520208]
["bitfinex","SOLUSD",1752358365410,0.03,160.1,160.09,137.22468397]
["bitfinex","SOLUSD",1752358370501,0.03,160.1,160.09,141.1520208]
["bitfinex","SOLUSD",1752358370805,0.03,160.1,160.09,139.73765662]
["bitfinex","SOLUSD",1752358372514,0.03,160.1,160.09,158.46765662]
["bitfinex","SOLUSD",1752358372705,0.03,160.1,160.09,166.17775662]
["bitfinex","SOLUSD",1752358376191,0.03,160.12,160.1,107.2]
["bitfinex","SOLUSD",1752358376411,0.03,160.12,160.11,34.03297265]
["bitfinex","SOLUSD",1752358376603,0.03,160.12,160.11,34.35297265]
["bitfinex","SOLUSD",1752358376809,0.03,160.12,160.11,34.03297265]
["bitfinex","SOLUSD",1752358377005,0.03,160.12,160.11,34.35297265]
["bitfinex","SOLUSD",1752358377487,0.03,160.12,160.11,69.86765662]
["bitfinex","SOLUSD",1752358380812,0.03,160.12,160.11,67.35468397]
["bitfinex","SOLUSD",1752358380988,0.03,160.12,160.11,48.30468397]
["bitfinex","SOLUSD",1752358381412,0.7,160.12,160.11,48.30468397]
["bitfinex","SOLUSD",1752358382193,0.7,160.12,160.11,88.47]
["bitfinex","SOLUSD",1752358382395,0.7,160.12,160.11,119.99]
["bitfinex","SOLUSD",1752358383413,0.7,160.12,160.11,31.52]
["bitfinex","SOLUSD",1752358400037,0.7,160.12,160.11,58.46]
["bitfinex","SOLUSD",1752358402154,0.03,160.12,160.11,58.46]
["bitfinex","SOLUSD",1752358402434,0.03,160.12,160.11,58.78]
["bitfinex","SOLUSD",1752358402736,0.03,160.12,160.11,147.28]
["bitfinex","SOLUSD",1752358403314,0.03,160.12,160.11,146.96]
["bitfinex","SOLUSD",1752358403835,0.68,160.12,160.11,146.96]
["bitfinex","SOLUSD",1752358405037,0.03,160.12,160.11,146.96]
["bitfinex","SOLUSD",1752358406142,0.03,160.12,160.11,147.28]
["bitfinex","SOLUSD",1752358406436,0.03,160.12,160.11,146.96]
["bitfinex","SOLUSD",1752358410040,0.03,160.12,160.11,147.28]
["bitfinex","SOLUSD",1752358411546,0.03,160.12,160.11,146.96]
["bitfinex","SOLUSD",1752358416831,0.03,160.12,160.11,147.28]
["bitfinex","SOLUSD",1752358417354,0.03,160.12,160.11,164.06468397]
["bitfinex","SOLUSD",1752358418757,0.03,160.12,160.11,166.5776428]
["bitfinex","SOLUSD",1752358418936,0.03,160.12,160.11,172.7471428]
["bitfinex","SOLUSD",1752358424769,0.03,160.12,160.11,170.23418397]
["bitfinex","SOLUSD",1752358426162,0.03,160.12,160.11,164.06468397]
["bitfinex","SOLUSD",1752358426566,0.03,160.12,160.11,163.74468397]
["bitfinex","SOLUSD",1752358428472,0.03,160.12,160.11,164.06468397]
["bitfinex","SOLUSD",1752358432966,0.03,160.12,160.11,163.74468397]
["bitfinex","SOLUSD",1752358433158,0.03,160.12,160.11,166.5776428]
["bitfinex","SOLUSD",1752358434887,0.03,160.12,160.11,164.06468397]
["bitfinex","SOLUSD",1752358435387,0.03,160.12,160.11,166.5776428]
["bitfinex","SOLUSD",1752358436491,0.03,160.12,160.11,163.74468397]
["bitfinex","SOLUSD",1752358436864,0.71,160.12,160.11,163.74468397]
["bitfinex","SOLUSD",1752358437064,0.03,160.12,160.11,163.74468397]
["bitfinex","SOLUSD",1752358441190,0.03,160.12,160.11,164.06468397]
["bitfinex","SOLUSD",1752358441697,0.03,160.12,160.11,166.5776428]
["bitfinex","SOLUSD",1752358444885,0.71,160.12,160.11,163.74468397]
["bitfinex","SOLUSD",1752358445689,0.03,160.12,160.11,163.74468397]
["bitfinex","SOLUSD",1752358446376,0.03,160.12,160.11,166.5776428]
["bitfinex","SOLUSD",1752358446797,0.03,160.12,160.11,167.98975603]
["bitfinex","SOLUSD",1752358447773,0.03,160.12,160.11,163.74468397]
["bitfinex","SOLUSD",1752358453418,0.03,160.12,160.11,182.46468397]
["bitfinex","SOLUSD",1752358453725,0.03,160.12,160.11,163.74468397]
["bitfinex","SOLUSD",1752358460009,0.74,160.12,160.11,163.74468397]
["bitfinex","SOLUSD",1752358461437,0.03,160.12,160.11,163.74468397]
["bitfinex","SOLUSD",1752358467031,0.74,160.12,160.11,163.74468397]
["bitfinex","SOLUSD",1752358482652,0.74,160.12,160.11,146.96]
["bitfinex","SOLUSD",1752358484136,0.74,160.12,160.11,58.46]
["bitfinex","SOLUSD",1752358485270,0.74,160.12,160.11,75.24468397]
["bitfinex","SOLUSD",1752358485271,0.03,160.12,160.11,75.24468397]
["bitfinex","SOLUSD",1752358485457,0.7,160.12,160.11,75.24468397]
["bitfinex","SOLUSD",1752358488633,0.7,160.12,160.11,163.74468397]
["bitfinex","SOLUSD",1752358491242,0.03,160.12,160.11,163.74468397]
["bitfinex","SOLUSD",1752358492966,0.03,160.12,160.11,166.57756646]
["bitfinex","SOLUSD",1752358493460,0.03,160.12,160.11,164.06468397]
["bitfinex","SOLUSD",1752358494464,0.03,160.12,160.11,182.78468397]
["bitfinex","SOLUSD",1752358494649,0.03,160.12,160.11,164.06468397]
["bitfinex","SOLUSD",1752358496166,0.03,160.12,160.11,163.74468397]
["bitfinex","SOLUSD",1752358498754,0.03,160.12,160.11,164.06468397]
["bitfinex","SOLUSD",1752358500366,0.67,160.16,160.12,88.47]
["bitfinex","SOLUSD",1752358500590,1.5907,160.2,160.14,16.78468397]
["bitfinex","SOLUSD",1752358500762,0.67,160.17,160.15,31.48]
["bitfinex","SOLUSD",1752358501074,1.5907,160.2,160.15,48.26468397]
["bitfinex","SOLUSD",1752358501075,0.67,160.16,160.15,48.26468397]
["bitfinex","SOLUSD",1752358501281,0.67,160.16,160.15,136.73468397]
["bitfinex","SOLUSD",1752358502075,0.67,160.16,160.15,88.47]
["bitfinex","SOLUSD",1752358502250,0.67,160.16,160.15,119.93]
["bitfinex","SOLUSD",1752358503164,0.7,160.16,160.15,119.93]
["bitfinex","SOLUSD",1752358503367,0.03,160.16,160.15,136.71468397]
["bitfinex","SOLUSD",1752358503554,0.7,160.16,160.15,88.47]
["bitfinex","SOLUSD",1752358503754,0.7,160.16,160.15,119.93]
["bitfinex","SOLUSD",1752358505577,0.7,160.16,160.15,146.85]
["bitfinex","SOLUSD",1752358510671,0.7,160.16,160.15,115.39]
["bitfinex","SOLUSD",1752358510976,2.3596,160.16,160.15,146.85]
["bitfinex","SOLUSD",1752358511674,2.3596,160.16,160.15,58.38]
["bitfinex","SOLUSD",1752358511876,2.3596,160.16,160.13,26.92]
["bitfinex","SOLUSD",1752358512083,0.71,160.15,160.13,26.92]
["bitfinex","SOLUSD",1752358512997,0.71,160.15,160.14,31.46]
["bitfinex","SOLUSD",1752358518497,0.71,160.15,160.1,115.47]
["bitfinex","SOLUSD",1752358518797,0.71,160.15,160.1,27.0]
["bitfinex","SOLUSD",1752358519699,0.71,160.15,160.11,31.46]
["bitfinex","SOLUSD",1752358524612,0.71,160.15,160.11,31.52]
["bitfinex","SOLUSD",1752358524912,0.74,160.15,160.11,31.52]
["bitfinex","SOLUSD",1752358530696,0.780567,160.14,160.11,31.52]
["bitfinex","SOLUSD",1752358530908,0.71,160.13,160.11,31.52]
["bitfinex","SOLUSD",1752358532804,0.71,160.13,160.11,0.06]
["bitfinex","SOLUSD",1752358533004,2.4141645,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752358533581,3.1241645,160.12,160.11,0.06]
["bitfinex","SOLUSD",1752358533980,3.1241645,160.12,160.11,31.54]
["bitfinex","SOLUSD",1752358542587,19.90884847,160.12,160.11,31.54]
["bitfinex","SOLUSD",1752358550008,16.78468397,160.11,160.1,27.0]
["bitfinex","SOLUSD",1752358550212,17.44468397,160.11,160.1,27.0]
["bitfinex","SOLUSD",1752358551293,18.96228397,160.11,160.09,0.06]
["bitfinex","SOLUSD",1752358551497,18.22544599,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752358552119,17.56544599,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752358552328,18.22544599,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752358552618,18.22544599,160.1,160.09,31.54]
["bitfinex","SOLUSD",1752358554621,22.41035414,160.1,160.09,31.54]
["bitfinex","SOLUSD",1752358560105,23.92405414,160.1,160.09,31.54]
["bitfinex","SOLUSD",1752358560305,16.78468397,160.09,160.06,0.06]
["bitfinex","SOLUSD",1752358560505,16.78468397,160.07,160.06,0.06]
["bitfinex","SOLUSD",1752358560727,20.96959212,160.07,160.06,0.06]
["bitfinex","SOLUSD",1752358561028,21.62959212,160.07,160.06,0.06]
["bitfinex","SOLUSD",1752358561324,39.91999212,160.07,160.06,0.06]
["bitfinex","SOLUSD",1752358561526,39.91999212,160.07,160.05,0.06]
["bitfinex","SOLUSD",1752358561527,176.72398397,160.06,160.05,0.06]
["bitfinex","SOLUSD",1752358561713,171.56889212,160.06,160.05,31.54]
["bitfinex","SOLUSD",1752358562025,181.56889212,160.06,160.05,31.54]
["bitfinex","SOLUSD",1752358562406,171.56889212,160.06,160.05,31.54]
["bitfinex","SOLUSD",1752358562602,167.38398397,160.06,160.05,31.54]
["bitfinex","SOLUSD",1752358562811,171.56145755,160.06,160.05,31.54]
["bitfinex","SOLUSD",1752358563232,167.38398397,160.06,160.05,31.54]
["bitfinex","SOLUSD",1752358565412,19.08398397,160.06,160.05,31.54]
["bitfinex","SOLUSD",1752358566823,17.44468397,160.06,160.05,31.54]
["bitfinex","SOLUSD",1752358570521,18.22564111,160.06,160.05,31.54]
["bitfinex","SOLUSD",1752358571435,17.44468397,160.06,160.05,31.54]
["bitfinex","SOLUSD",1752358580436,18.22564111,160.06,160.05,31.54]
["bitfinex","SOLUSD",1752358581622,22.40803246,160.06,160.05,31.54]
["bitfinex","SOLUSD",1752358590434,22.43803246,160.06,160.05,31.54]
["bitfinex","SOLUSD",1752358595742,22.45484081,160.06,160.05,31.54]
["bitfinex","SOLUSD",1752358600756,21.79484081,160.06,160.05,31.54]
["bitfinex","SOLUSD",1752358601338,22.46484081,160.06,160.05,31.54]
["bitfinex","SOLUSD",1752358607053,16.78468397,160.05,160.03,0.02999999]
["bitfinex","SOLUSD",1752358607244,169.95388367,160.05,160.03,0.02999999]
["bitfinex","SOLUSD",1752358608246,169.95388367,160.05,160.04,31.7]
["bitfinex","SOLUSD",1752358612974,21.65388367,160.05,160.04,31.7]
["bitfinex","SOLUSD",1752358613181,22.4348896,160.05,160.04,31.7]
["bitfinex","SOLUSD",1752358622761,175.08468397,160.04,160.03,0.02999999]
["bitfinex","SOLUSD",1752358622963,179.95388367,160.04,160.03,0.02999999]
["bitfinex","SOLUSD",1752358623771,31.65388367,160.04,160.03,0.02999999]
["bitfinex","SOLUSD",1752358623961,32.4349384,160.04,160.03,0.02999999]
["bitfinex","SOLUSD",1752358627065,38.68337629,160.04,160.03,0.02999999]
["bitfinex","SOLUSD",1752358628473,26.78468397,160.02,160.01,0.2]
["bitfinex","SOLUSD",1752358628678,31.76503602,160.02,160.01,0.2]
["bitfinex","SOLUSD",1752358628861,32.48503602,160.02,160.01,0.2]
["bitfinex","SOLUSD",1752358629373,26.78468397,160.0,159.99,0.2]
["bitfinex","SOLUSD",1752358629570,31.76513367,160.0,159.99,0.2]
["bitfinex","SOLUSD",1752358629762,32.48513367,160.0,159.99,0.2]
["bitfinex","SOLUSD",1752358630270,26.78468397,159.99,159.96,31.5]
["bitfinex","SOLUSD",1752358630475,16.78468397,159.97,159.94,0.2]
["bitfinex","SOLUSD",1752358630681,16.78468397,159.95,159.94,0.2]
["bitfinex","SOLUSD",1752358630859,20.98388367,159.95,159.94,0.2]
["bitfinex","SOLUSD",1752358631062,21.70388367,159.95,159.94,0.2]
["bitfinex","SOLUSD",1752358631673,22.48537788,159.95,159.94,31.7]
["bitfinex","SOLUSD",1752358632264,22.48537788,159.95,159.94,0.2]
["bitfinex","SOLUSD",1752358632477,32.48537788,159.95,159.94,0.2]
["bitfinex","SOLUSD",1752358632864,22.48537788,159.95,159.94,0.2]
["bitfinex","SOLUSD",1752358641087,32.48537788,159.95,159.94,0.2]
["bitfinex","SOLUSD",1752358643888,21.76537788,159.95,159.94,0.2]
["bitfinex","SOLUSD",1752358644291,22.48537788,159.95,159.94,0.2]
["bitfinex","SOLUSD",1752358645181,32.48537788,159.95,159.94,0.2]
["bitfinex","SOLUSD",1752358650785,38.73733161,159.95,159.94,0.2]
["bitfinex","SOLUSD",1752358651000,32.48537788,159.95,159.94,0.2]
["bitfinex","SOLUSD",1752358651206,38.73733161,159.95,159.94,0.2]
["bitfinex","SOLUSD",1752358651380,32.48537788,159.95,159.94,0.2]
["bitfinex","SOLUSD",1752358654412,32.48537788,159.95,159.9,31.5]
["bitfinex","SOLUSD",1752358654413,16.78468397,159.91,159.9,31.5]
["bitfinex","SOLUSD",1752358654608,28.28637367,159.91,159.88,0.2]
["bitfinex","SOLUSD",1752358654808,16.78468397,159.89,159.88,0.2]
["bitfinex","SOLUSD",1752358655010,17.56647144,159.89,159.88,0.2]
["bitfinex","SOLUSD",1752358655510,18.28647144,159.89,159.88,0.2]
["bitfinex","SOLUSD",1752358655692,18.28647144,159.89,159.88,31.74]
["bitfinex","SOLUSD",1752358658195,17.56647144,159.89,159.88,32.06]
["bitfinex","SOLUSD",1752358658398,16.78468397,159.91,159.88,32.06]
["bitfinex","SOLUSD",1752358658597,16.78468397,159.89,159.88,31.74]
["bitfinex","SOLUSD",1752358659206,16.78468397,159.89,159.88,32.06]
["bitfinex","SOLUSD",1752358659511,0.78178747,159.89,159.88,32.06]
["bitfinex","SOLUSD",1752358660315,17.56647144,159.89,159.88,32.06]
["bitfinex","SOLUSD",1752358660814,17.56647144,159.89,159.88,31.74]
["bitfinex","SOLUSD",1752358661326,17.56647144,159.89,159.88,32.06]
["bitfinex","SOLUSD",1752358663216,17.56647144,159.89,159.88,31.74]
["bitfinex","SOLUSD",1752358665198,18.27647144,159.89,159.88,31.74]
["bitfinex","SOLUSD",1752358665635,22.45810499,159.89,159.88,31.74]
["bitfinex","SOLUSD",1752358667599,21.74810499,159.89,159.88,31.74]
["bitfinex","SOLUSD",1752358670610,22.45810499,159.89,159.88,31.74]
["bitfinex","SOLUSD",1752358672327,32.45810499,159.89,159.88,31.74]
["bitfinex","SOLUSD",1752358672824,22.45810499,159.89,159.88,31.74]
["bitfinex","SOLUSD",1752358673001,32.45810499,159.89,159.88,31.74]
["bitfinex","SOLUSD",1752358673202,22.45810499,159.89,159.88,31.74]
["bitfinex","SOLUSD",1752358673406,32.45810499,159.89,159.88,31.74]
["bitfinex","SOLUSD",1752358673814,26.78468397,159.88,159.86,0.1]
["bitfinex","SOLUSD",1752358674136,21.7482028,159.87,159.86,0.1]
["bitfinex","SOLUSD",1752358674506,22.4582028,159.87,159.86,0.1]
["bitfinex","SOLUSD",1752358674712,21.7482028,159.87,159.86,0.42]
["bitfinex","SOLUSD",1752358675010,21.7482028,159.87,159.86,31.98]
["bitfinex","SOLUSD",1752358676218,21.7482028,159.87,159.86,31.66]
["bitfinex","SOLUSD",1752358678029,170.0482028,159.87,159.86,31.66]
["bitfinex","SOLUSD",1752358678230,169.26631752,159.87,159.86,31.66]
["bitfinex","SOLUSD",1752358682518,169.26631752,159.87,159.86,31.98]
["bitfinex","SOLUSD",1752358683930,20.96631752,159.87,159.86,31.98]
["bitfinex","SOLUSD",1752358687224,20.96631752,159.87,159.86,31.66]
["bitfinex","SOLUSD",1752358688530,21.7482028,159.87,159.86,31.66]
["bitfinex","SOLUSD",1752358689334,20.96631752,159.87,159.86,31.66]
["bitfinex","SOLUSD",1752358690043,20.96631752,159.87,159.86,31.98]
["bitfinex","SOLUSD",1752358694549,20.96631752,159.87,159.86,31.66]
["bitfinex","SOLUSD",1752358694847,21.65631752,159.87,159.86,31.66]
["bitfinex","SOLUSD",1752358697051,21.65631752,159.87,159.86,0.1]
["bitfinex","SOLUSD",1752358697354,21.65631752,159.87,159.86,31.64]
["bitfinex","SOLUSD",1752358701348,21.65631752,159.87,159.81,0.32]
["bitfinex","SOLUSD",1752358701349,16.78468397,159.86,159.81,0.32]
["bitfinex","SOLUSD",1752358701659,4.96361665,159.85,159.81,0.32]
["bitfinex","SOLUSD",1752358701842,4.96361665,159.85,159.82,0.32]
["bitfinex","SOLUSD",1752358702761,17.47468397,159.84,159.8,0.32]
["bitfinex","SOLUSD",1752358702983,16.78468397,159.82,159.8,0.32]
["bitfinex","SOLUSD",1752358703163,17.5668628,159.81,159.8,0.32]
["bitfinex","SOLUSD",1752358703549,17.5668628,159.81,159.78,0.1]
["bitfinex","SOLUSD",1752358703550,17.5668628,159.81,159.79,0.32]
["bitfinex","SOLUSD",1752358703857,17.5668628,159.81,159.8,31.54]
["bitfinex","SOLUSD",1752358704570,21.77970901,159.81,159.8,31.54]
["bitfinex","SOLUSD",1752358704779,16.78468397,159.8,159.78,0.1]
["bitfinex","SOLUSD",1752358705260,0.78227673,159.79,159.78,0.1]
["bitfinex","SOLUSD",1752358705441,17.5669607,159.79,159.78,0.1]
["bitfinex","SOLUSD",1752358706358,17.5669607,159.79,159.78,31.98]
["bitfinex","SOLUSD",1752358706572,16.78468397,159.79,159.78,31.98]
["bitfinex","SOLUSD",1752358708158,16.78468397,159.79,159.78,31.66]
["bitfinex","SOLUSD",1752358708872,20.99302263,159.79,159.78,31.66]
["bitfinex","SOLUSD",1752358709174,20.99304275,159.79,159.78,31.66]
["bitfinex","SOLUSD",1752358709385,21.77531948,159.79,159.78,31.66]
["bitfinex","SOLUSD",1752358710574,22.46531948,159.79,159.78,31.66]
["bitfinex","SOLUSD",1752358710778,21.68304275,159.79,159.78,31.66]
["bitfinex","SOLUSD",1752358711893,22.46531948,159.79,159.78,31.66]
["bitfinex","SOLUSD",1752358712771,22.46531948,159.79,159.78,31.64]
["bitfinex","SOLUSD",1752358712940,22.46531948,159.79,159.78,0.1]
["bitfinex","SOLUSD",1752358713146,32.46531948,159.79,159.78,0.1]
["bitfinex","SOLUSD",1752358713371,16.78468397,159.76,159.72,0.1]
["bitfinex","SOLUSD",1752358713547,16.78468397,159.74,159.72,0.1]
["bitfinex","SOLUSD",1752358713868,22.46561333,159.73,159.72,0.1]
["bitfinex","SOLUSD",1752358714860,22.46561333,159.73,159.72,31.76]
["bitfinex","SOLUSD",1752358715955,22.44728426,159.73,159.72,31.76]
["bitfinex","SOLUSD",1752358716151,16.78468397,159.72,159.63,0.42]
["bitfinex","SOLUSD",1752358716377,16.78468397,159.7,159.64,31.66]
["bitfinex","SOLUSD",1752358716570,16.78468397,159.68,159.64,32.08]
["bitfinex","SOLUSD",1752358716874,16.78468397,159.66,159.64,0.42]
["bitfinex","SOLUSD",1752358717054,17.5676467,159.65,159.62,0.42]
["bitfinex","SOLUSD",1752358717254,16.78468397,159.64,159.62,0.42]
["bitfinex","SOLUSD",1752358718158,16.78468397,159.64,159.63,0.42]
["bitfinex","SOLUSD",1752358718358,16.78468397,159.64,159.63,32.14]
["bitfinex","SOLUSD",1752358719053,16.78468397,159.66,159.63,32.14]
["bitfinex","SOLUSD",1752358719371,0.78296273,159.65,159.61,6.4468]
["bitfinex","SOLUSD",1752358719576,0.78296273,159.65,159.62,0.42]
["bitfinex","SOLUSD",1752358719748,1.46296273,159.65,159.6,1.9803]
["bitfinex","SOLUSD",1752358719952,1.46296273,159.65,159.61,0.42]
["bitfinex","SOLUSD",1752358720172,0.78296273,159.65,159.6,1.9803]
["bitfinex","SOLUSD",1752358720384,16.78468397,159.63,159.6,0.42]
["bitfinex","SOLUSD",1752358720608,16.78468397,159.61,159.58,27.0]
["bitfinex","SOLUSD",1752358720757,16.78468397,159.59,159.52,7.87]
["bitfinex","SOLUSD",1752358720956,16.78468397,159.59,159.58,0.42]
["bitfinex","SOLUSD",1752358721172,16.78468397,159.62,159.58,0.42]
["bitfinex","SOLUSD",1752358721476,16.78468397,159.65,159.59,32.2]
["bitfinex","SOLUSD",1752358721650,16.78468397,159.63,159.6,0.42]
["bitfinex","SOLUSD",1752358721854,16.78468397,159.61,159.59,31.78]
["bitfinex","SOLUSD",1752358722580,16.78468397,159.61,159.6,0.42]
["bitfinex","SOLUSD",1752358722750,16.78468397,159.66,159.6,0.42]
["bitfinex","SOLUSD",1752358722955,16.78468397,159.64,159.6,0.42]
["bitfinex","SOLUSD",1752358723156,16.78468397,159.62,159.6,0.42]
["bitfinex","SOLUSD",1752358723572,1.46291369,159.66,159.6,0.48]
["bitfinex","SOLUSD",1752358723573,16.78468397,159.65,159.6,0.48]
["bitfinex","SOLUSD",1752358723766,0.78301177,159.64,159.6,0.48]
["bitfinex","SOLUSD",1752358725689,1.46301177,159.64,159.6,0.48]
["bitfinex","SOLUSD",1752358726681,0.78301177,159.64,159.6,0.06]
["bitfinex","SOLUSD",1752358726885,16.78468397,159.62,159.6,0.06]
["bitfinex","SOLUSD",1752358727460,16.78468397,159.66,159.6,0.06]
["bitfinex","SOLUSD",1752358727666,1.46296273,159.65,159.6,0.48]
["bitfinex","SOLUSD",1752358727979,16.78468397,159.63,159.6,0.48]
["bitfinex","SOLUSD",1752358728181,1.46291369,159.66,159.61,0.42]
["bitfinex","SOLUSD",1752358728372,1.46291369,159.66,159.62,0.42]
["bitfinex","SOLUSD",1752358728575,1.46291369,159.66,159.6,0.06]
["bitfinex","SOLUSD",1752358728576,1.46291369,159.66,159.61,0.42]
["bitfinex","SOLUSD",1752358728777,0.78291369,159.66,159.61,0.42]
["bitfinex","SOLUSD",1752358729080,16.78468397,159.64,159.61,0.42]
["bitfinex","SOLUSD",1752358729298,17.56769574,159.64,159.61,0.42]
["bitfinex","SOLUSD",1752358729803,17.56769574,159.64,159.6,0.06]
["bitfinex","SOLUSD",1752358730005,17.56769574,159.64,159.6,0.48]
["bitfinex","SOLUSD",1752358730701,16.78468397,159.62,159.6,0.06]
["bitfinex","SOLUSD",1752358730887,17.56784291,159.61,159.6,0.06]
["bitfinex","SOLUSD",1752358731086,18.24784291,159.61,159.6,31.92]
["bitfinex","SOLUSD",1752358732001,18.24784291,159.61,159.6,0.06]
["bitfinex","SOLUSD",1752358732307,18.24784291,159.61,159.6,31.92]
["bitfinex","SOLUSD",1752358740005,17.56784291,159.61,159.6,31.92]
["bitfinex","SOLUSD",1752358740890,18.24784291,159.61,159.6,31.92]
["bitfinex","SOLUSD",1752358741913,17.56784291,159.61,159.6,31.92]
["bitfinex","SOLUSD",1752358742587,18.24784291,159.61,159.6,31.92]
["bitfinex","SOLUSD",1752358747699,19.83194291,159.61,159.6,0.06]
["bitfinex","SOLUSD",1752358747903,19.83194291,159.61,159.6,31.98]
["bitfinex","SOLUSD",1752358751815,0.78315894,159.61,159.6,31.98]
["bitfinex","SOLUSD",1752358752015,0.78310988,159.62,159.6,31.98]
["bitfinex","SOLUSD",1752358752239,16.78468397,159.61,159.6,31.98]
["bitfinex","SOLUSD",1752358752934,16.78468397,159.65,159.6,32.4]
["bitfinex","SOLUSD",1752358753097,0.78301177,159.64,159.6,32.4]
["bitfinex","SOLUSD",1752358753416,1.49301177,159.64,159.6,32.4]
["bitfinex","SOLUSD",1752358754403,0.78301177,159.64,159.6,32.4]
["bitfinex","SOLUSD",1752358754632,0.78301177,159.64,159.61,0.42]
["bitfinex","SOLUSD",1752358755426,16.78468397,159.68,159.62,0.42]
["bitfinex","SOLUSD",1752358755721,16.78468397,159.66,159.62,0.42]
["bitfinex","SOLUSD",1752358756329,16.78468397,159.68,159.62,7.0513]
["bitfinex","SOLUSD",1752358756538,16.78468397,159.68,159.63,0.42]
["bitfinex","SOLUSD",1752358758117,0.78271759,159.7,159.64,1.5875]
["bitfinex","SOLUSD",1752358758421,16.78468397,159.69,159.65,32.38]
["bitfinex","SOLUSD",1752358758617,16.78468397,159.69,159.65,31.96]
["bitfinex","SOLUSD",1752358758833,16.78468397,159.69,159.66,0.42]
["bitfinex","SOLUSD",1752358760433,16.78468397,159.69,159.67,0.42]
["bitfinex","SOLUSD",1752358760934,16.78468397,159.67,159.65,31.96]
["bitfinex","SOLUSD",1752358761716,17.49468397,159.67,159.63,0.42]
["bitfinex","SOLUSD",1752358762029,16.78468397,159.69,159.63,0.42]
["bitfinex","SOLUSD",1752358762209,16.78468397,159.67,159.63,0.42]
["bitfinex","SOLUSD",1752358762918,16.78468397,159.67,159.64,31.94]
["bitfinex","SOLUSD",1752358763521,16.78468397,159.65,159.6,0.48]
["bitfinex","SOLUSD",1752358763734,16.78468397,159.65,159.61,0.42]
["bitfinex","SOLUSD",1752358764051,17.49468397,159.65,159.62,31.94]
["bitfinex","SOLUSD",1752358764545,17.49468397,159.65,159.61,0.42]
["bitfinex","SOLUSD",1752358765631,16.78468397,159.63,159.6,0.06]
["bitfinex","SOLUSD",1752358765931,17.49468397,159.63,159.6,0.06]
["bitfinex","SOLUSD",1752358767317,17.49468397,159.63,159.61,31.92]
["bitfinex","SOLUSD",1752358767516,0.71,159.65,159.6,0.06]
["bitfinex","SOLUSD",1752358767715,16.78468397,159.63,159.6,0.48]
["bitfinex","SOLUSD",1752358768135,16.78468397,159.63,159.6,0.06]
["bitfinex","SOLUSD",1752358769135,16.78468397,159.63,159.61,31.92]
["bitfinex","SOLUSD",1752358772328,0.71,159.63,159.61,31.92]
["bitfinex","SOLUSD",1752358772527,16.78468397,159.62,159.61,31.92]
["bitfinex","SOLUSD",1752358772759,16.78468397,159.62,159.6,0.06]
["bitfinex","SOLUSD",1752358772760,17.49468397,159.62,159.6,0.06]
["bitfinex","SOLUSD",1752358772915,17.49468397,159.61,159.6,0.06]
["bitfinex","SOLUSD",1752358774323,16.78468397,159.61,159.6,31.96]
["bitfinex","SOLUSD",1752358775031,16.78468397,159.65,159.6,32.38]
["bitfinex","SOLUSD",1752358775358,0.78301177,159.64,159.6,32.38]
["bitfinex","SOLUSD",1752358775650,1.49301177,159.64,159.6,31.96]
["bitfinex","SOLUSD",1752358775856,0.78301177,159.64,159.6,31.96]
["bitfinex","SOLUSD",1752358776054,16.78468397,159.62,159.6,31.96]
["bitfinex","SOLUSD",1752358776756,17.44468397,159.65,159.6,32.38]
["bitfinex","SOLUSD",1752358777055,16.78468397,159.63,159.6,32.38]
["bitfinex","SOLUSD",1752358778023,17.56759766,159.66,159.61,0.42]
["bitfinex","SOLUSD",1752358778430,18.22759766,159.66,159.61,0.42]
["bitfinex","SOLUSD",1752358778952,18.22759766,159.66,159.62,0.42]
["bitfinex","SOLUSD",1752358779454,18.22759766,159.66,159.6,31.96]
["bitfinex","SOLUSD",1752358779455,0.66,159.65,159.6,31.96]
["bitfinex","SOLUSD",1752358779647,16.78468397,159.63,159.6,31.96]
["bitfinex","SOLUSD",1752358780034,16.78468397,159.63,159.6,32.38]
["bitfinex","SOLUSD",1752358780834,18.22759766,159.66,159.6,32.38]
["bitfinex","SOLUSD",1752358781343,0.66,159.65,159.6,32.38]
["bitfinex","SOLUSD",1752358781955,0.66,159.65,159.61,0.42]
["bitfinex","SOLUSD",1752358782756,148.3,159.71,159.62,0.42]
["bitfinex","SOLUSD",1752358783063,16.78468397,159.68,159.62,0.42]
["bitfinex","SOLUSD",1752358783228,17.5674996,159.68,159.62,0.42]
["bitfinex","SOLUSD",1752358783630,18.2274996,159.68,159.62,0.42]
["bitfinex","SOLUSD",1752358784255,17.44468397,159.68,159.62,0.42]
["bitfinex","SOLUSD",1752358785549,16.78468397,159.69,159.62,2.0451]
["bitfinex","SOLUSD",1752358785731,17.44468397,159.69,159.63,0.42]
["bitfinex","SOLUSD",1752358786453,16.78468397,159.69,159.63,0.42]
["bitfinex","SOLUSD",1752358786635,0.66,159.68,159.63,0.42]
["bitfinex","SOLUSD",1752358786949,16.78468397,159.66,159.63,0.42]
["bitfinex","SOLUSD",1752358788159,0.66,159.68,159.63,0.42]
["bitfinex","SOLUSD",1752358788954,17.44468397,159.69,159.64,0.42]
["bitfinex","SOLUSD",1752358789256,0.66,159.68,159.64,0.42]
["bitfinex","SOLUSD",1752358790242,16.78468397,159.7,159.64,0.42]
["bitfinex","SOLUSD",1752358790441,0.66,159.69,159.64,0.42]
["bitfinex","SOLUSD",1752358791057,0.66,159.69,159.62,1.6251]
["bitfinex","SOLUSD",1752358791267,0.66,159.69,159.65,0.42]
["bitfinex","SOLUSD",1752358791448,0.66,159.69,159.66,31.84]
["bitfinex","SOLUSD",1752358792648,0.66,159.68,159.66,31.84]
["bitfinex","SOLUSD",1752358792955,17.44468397,159.67,159.66,31.84]
["bitfinex","SOLUSD",1752358794077,16.78468397,159.67,159.66,31.84]
["bitfinex","SOLUSD",1752358794358,0.66,159.7,159.66,31.84]
["bitfinex","SOLUSD",1752358794573,17.44468397,159.69,159.66,31.84]
["bitfinex","SOLUSD",1752358794753,0.5,159.67,159.66,31.84]
["bitfinex","SOLUSD",1752358794957,0.66,159.68,159.66,31.84]
["bitfinex","SOLUSD",1752358795153,1.44286465,159.67,159.61,0.06]
["bitfinex","SOLUSD",1752358795362,1.44286465,159.67,159.62,31.82]
["bitfinex","SOLUSD",1752358795548,1.44286465,159.67,159.62,32.24]
["bitfinex","SOLUSD",1752358795747,16.78468397,159.65,159.62,31.82]
["bitfinex","SOLUSD",1752358796155,0.66,159.65,159.62,31.82]
["bitfinex","SOLUSD",1752358796753,0.66,159.67,159.62,31.82]
["bitfinex","SOLUSD",1752358798157,0.66,159.67,159.63,31.84]
["bitfinex","SOLUSD",1752358798747,16.78468397,159.65,159.63,31.84]
["bitfinex","SOLUSD",1752358799241,16.78468397,159.67,159.63,31.84]
["bitfinex","SOLUSD",1752358799446,16.78468397,159.67,159.64,0.42]
["bitfinex","SOLUSD",1752358799656,0.66,159.67,159.63,31.84]
["bitfinex","SOLUSD",1752358799867,0.5,159.65,159.63,32.26]
["bitfinex","SOLUSD",1752358800350,0.5,159.65,159.64,0.42]
["bitfinex","SOLUSD",1752358801163,0.5,159.65,159.63,31.84]
["bitfinex","SOLUSD",1752358802854,1.16,159.65,159.63,31.84]
["bitfinex","SOLUSD",1752358804278,0.5,159.65,159.63,31.84]
["bitfinex","SOLUSD",1752358806974,1.15,159.65,159.63,31.84]
["bitfinex","SOLUSD",1752358807683,16.78468397,159.64,159.63,31.84]
["bitfinex","SOLUSD",1752358807978,17.43468397,159.64,159.63,31.84]
["bitfinex","SOLUSD",1752358809380,17.43468397,159.64,159.61,0.06]
["bitfinex","SOLUSD",1752358809553,16.78468397,159.64,159.61,0.06]
["bitfinex","SOLUSD",1752358809755,0.65,159.63,159.61,0.06]
["bitfinex","SOLUSD",1752358810576,0.65,159.63,159.62,31.8]
["bitfinex","SOLUSD",1752358811786,16.78468397,159.64,159.62,31.8]
["bitfinex","SOLUSD",1752358811966,17.43468397,159.64,159.62,31.8]
["bitfinex","SOLUSD",1752358812785,16.78468397,159.64,159.62,31.8]
["bitfinex","SOLUSD",1752358814982,0.5,159.65,159.63,0.42]
["bitfinex","SOLUSD",1752358815473,0.5,159.65,159.62,31.8]
["bitfinex","SOLUSD",1752358815686,0.5,159.65,159.63,0.42]
["bitfinex","SOLUSD",1752358815896,0.5,159.65,159.62,32.22]
["bitfinex","SOLUSD",1752358816881,0.5,159.65,159.63,0.42]
["bitfinex","SOLUSD",1752358819388,0.5,159.65,159.64,0.42]
["bitfinex","SOLUSD",1752358820708,0.5,159.65,159.62,31.8]
["bitfinex","SOLUSD",1752358821191,0.5,159.65,159.62,32.22]
["bitfinex","SOLUSD",1752358822577,0.5,159.65,159.62,31.8]
["bitfinex","SOLUSD",1752358822891,0.65,159.64,159.62,31.8]
["bitfinex","SOLUSD",1752358825384,0.5,159.65,159.62,31.8]
["bitfinex","SOLUSD",1752358825895,1.15,159.65,159.62,31.8]
["bitfinex","SOLUSD",1752358827687,0.5,159.65,159.62,32.22]
["bitfinex","SOLUSD",1752358831676,0.5,159.65,159.63,0.42]
["bitfinex","SOLUSD",1752358832800,0.5,159.65,159.64,0.42]
["bitfinex","SOLUSD",1752358837799,0.5,159.65,159.63,0.42]
["bitfinex","SOLUSD",1752358838183,0.5,159.65,159.64,0.42]
["bitfinex","SOLUSD",1752358838572,0.5,159.65,159.62,32.28]
["bitfinex","SOLUSD",1752358838986,0.5,159.65,159.63,0.42]
["bitfinex","SOLUSD",1752358839284,0.5,159.65,159.64,0.42]
["bitfinex","SOLUSD",1752358840079,0.5,159.65,159.63,0.42]
["bitfinex","SOLUSD",1752358842899,0.71,159.67,159.63,0.42]
["bitfinex","SOLUSD",1752358844612,0.5,159.66,159.63,0.42]
["bitfinex","SOLUSD",1752358847807,0.5,159.66,159.64,0.42]
["bitfinex","SOLUSD",1752358847982,0.5,159.66,159.65,31.72]
["bitfinex","SOLUSD",1752358848181,0.74,159.72,159.65,31.72]
["bitfinex","SOLUSD",1752358848182,17.49468397,159.71,159.65,32.14]
["bitfinex","SOLUSD",1752358848377,17.49468397,159.71,159.66,0.42]
["bitfinex","SOLUSD",1752358848601,17.49468397,159.71,159.67,0.42]
["bitfinex","SOLUSD",1752358850404,0.71,159.7,159.65,32.14]
["bitfinex","SOLUSD",1752358850594,0.71,159.7,159.66,0.42]
["bitfinex","SOLUSD",1752358853707,0.71,159.7,159.63,8.1929]
["bitfinex","SOLUSD",1752358853708,0.71,159.69,159.63,8.6129]
["bitfinex","SOLUSD",1752358853882,0.71,159.69,159.64,32.14]
["bitfinex","SOLUSD",1752358854089,0.71,159.71,159.65,0.42]
["bitfinex","SOLUSD",1752358861405,0.71,159.71,159.66,27.02]
["bitfinex","SOLUSD",1752358861605,0.71,159.71,159.66,27.44]
["bitfinex","SOLUSD",1752358862113,0.71,159.7,159.66,27.44]
["bitfinex","SOLUSD",1752358862319,0.71,159.7,159.67,0.42]
["bitfinex","SOLUSD",1752358862630,0.71,159.71,159.68,31.72]
["bitfinex","SOLUSD",1752358862796,0.03,159.72,159.68,31.72]
["bitfinex","SOLUSD",1752358863131,0.03,159.72,159.69,0.42]
["bitfinex","SOLUSD",1752358863292,0.03,159.72,159.7,0.42]
["bitfinex","SOLUSD",1752358867006,0.03,159.72,159.68,32.14]
["bitfinex","SOLUSD",1752358867222,0.03,159.72,159.68,31.72]
["bitfinex","SOLUSD",1752358867418,0.03,159.72,159.69,0.42]
["bitfinex","SOLUSD",1752358867731,0.03,159.72,159.7,0.42]
["bitfinex","SOLUSD",1752358868514,0.03,159.72,159.71,0.42]
["bitfinex","SOLUSD",1752358871119,0.03,159.72,159.71,126.21924505]
["bitfinex","SOLUSD",1752358872726,0.03,159.72,159.71,143.00392902]
["bitfinex","SOLUSD",1752358873099,0.03,159.72,159.71,153.00392902]
["bitfinex","SOLUSD",1752358874331,0.03,159.72,159.71,143.00392902]
["bitfinex","SOLUSD",1752358874636,0.03,159.72,159.71,153.00392902]
["bitfinex","SOLUSD",1752358877835,0.03,159.72,159.71,149.06028397]
["bitfinex","SOLUSD",1752358878345,0.03,159.72,159.71,153.00392902]
["bitfinex","SOLUSD",1752358884242,0.03,159.79,159.74,20.72832902]
["bitfinex","SOLUSD",1752358884427,0.69,159.79,159.75,31.68]
["bitfinex","SOLUSD",1752358884626,0.03,159.79,159.75,32.1]
["bitfinex","SOLUSD",1752358884833,0.69,159.79,159.76,0.42]
["bitfinex","SOLUSD",1752358885030,0.69,159.79,159.77,31.68]
["bitfinex","SOLUSD",1752358888017,0.03,159.79,159.77,31.68]
["bitfinex","SOLUSD",1752358888840,0.03,159.79,159.77,32.1]
["bitfinex","SOLUSD",1752358889149,0.03,159.79,159.77,31.68]
["bitfinex","SOLUSD",1752358890747,0.66,159.78,159.77,31.68]
["bitfinex","SOLUSD",1752358891048,0.66,159.78,159.77,31.66]
["bitfinex","SOLUSD",1752358896841,0.03,159.79,159.77,31.66]
["bitfinex","SOLUSD",1752358897040,0.69,159.79,159.77,31.66]
["bitfinex","SOLUSD",1752358897349,0.03,159.79,159.77,31.66]
["bitfinex","SOLUSD",1752358900032,0.69,159.79,159.77,31.66]
["bitfinex","SOLUSD",1752358904461,0.03,159.79,159.77,31.66]
["bitfinex","SOLUSD",1752358904838,0.69,159.79,159.77,31.66]
["bitfinex","SOLUSD",1752358906740,0.69,159.79,159.78,27.0]
["bitfinex","SOLUSD",1752358908254,0.03,159.79,159.78,27.0]
["bitfinex","SOLUSD",1752358913240,0.69,159.79,159.78,27.0]
["bitfinex","SOLUSD",1752358916973,0.03,159.79,159.78,27.0]
["bitfinex","SOLUSD",1752358919046,0.03,159.79,159.78,27.42]
["bitfinex","SOLUSD",1752358920164,0.03,159.79,159.78,44.20468397]
["bitfinex","SOLUSD",1752358921153,0.03,159.79,159.78,115.47]
["bitfinex","SOLUSD",1752358921353,0.03,159.79,159.78,147.11]
["bitfinex","SOLUSD",1752358925569,0.03,159.79,159.78,147.53]
["bitfinex","SOLUSD",1752358925746,0.03,159.79,159.78,164.31468397]
["bitfinex","SOLUSD",1752358932150,0.03,159.79,159.78,147.11]
["bitfinex","SOLUSD",1752358934874,0.03,159.79,159.78,147.53]
["bitfinex","SOLUSD",1752358935176,0.03,159.79,159.78,147.11]
["bitfinex","SOLUSD",1752358936680,0.03,159.79,159.78,147.53]
["bitfinex","SOLUSD",1752358937068,0.03,159.79,159.78,147.11]
["bitfinex","SOLUSD",1752358939580,0.03,159.79,159.78,147.53]
["bitfinex","SOLUSD",1752358940556,0.03,159.79,159.78,164.31468397]
["bitfinex","SOLUSD",1752358943102,0.03,159.79,159.78,168.25701913]
["bitfinex","SOLUSD",1752358943889,0.03,159.79,159.78,178.25701913]
["bitfinex","SOLUSD",1752358944379,0.69,159.86,159.79,98.44]
["bitfinex","SOLUSD",1752358944566,0.69,159.86,159.81,20.72701913]
["bitfinex","SOLUSD",1752358944769,0.69,159.86,159.82,31.62]
["bitfinex","SOLUSD",1752358944984,0.69,159.86,159.82,32.04]
["bitfinex","SOLUSD",1752358946871,0.69,159.86,159.83,0.42]
["bitfinex","SOLUSD",1752358947091,0.69,159.86,159.84,31.62]
["bitfinex","SOLUSD",1752358948291,0.69,159.89,159.84,32.04]
["bitfinex","SOLUSD",1752358948488,0.72,159.88,159.84,120.48]
["bitfinex","SOLUSD",1752358948671,0.03,159.88,159.85,0.42]
["bitfinex","SOLUSD",1752358948865,0.03,159.88,159.86,31.62]
["bitfinex","SOLUSD",1752358951199,0.72,159.88,159.86,31.62]
["bitfinex","SOLUSD",1752358951373,0.69,159.87,159.86,31.62]
["bitfinex","SOLUSD",1752358957806,0.69,159.87,159.84,88.44]
["bitfinex","SOLUSD",1752358957985,0.69,159.87,159.85,31.62]
["bitfinex","SOLUSD",1752358959405,0.69,159.87,159.85,58.6]
["bitfinex","SOLUSD",1752358963599,0.69,159.87,159.83,26.98]
["bitfinex","SOLUSD",1752358964602,0.69,159.87,159.84,31.62]
["bitfinex","SOLUSD",1752358964900,0.69,159.87,159.83,26.98]
["bitfinex","SOLUSD",1752358966091,0.69,159.87,159.81,26.98]
["bitfinex","SOLUSD",1752358966092,1.5578,159.86,159.81,26.98]
["bitfinex","SOLUSD",1752358966273,7.2988,159.85,159.81,26.98]
["bitfinex","SOLUSD",1752358966479,0.72,159.84,159.81,26.98]
["bitfinex","SOLUSD",1752358967503,0.72,159.84,159.82,31.62]
["bitfinex","SOLUSD",1752358967698,0.72,159.83,159.82,31.62]
["bitfinex","SOLUSD",1752358970809,0.72,159.85,159.82,31.62]
["bitfinex","SOLUSD",1752358970993,0.72,159.84,159.82,31.62]
["bitfinex","SOLUSD",1752358972108,0.72,159.83,159.82,31.62]
["bitfinex","SOLUSD",1752358978591,1.5578,159.86,159.82,31.62]
["bitfinex","SOLUSD",1752358978793,0.72,159.84,159.82,31.62]
["bitfinex","SOLUSD",1752358982016,2.2778,159.86,159.82,32.04]
["bitfinex","SOLUSD",1752358982398,0.72,159.85,159.82,31.62]
["bitfinex","SOLUSD",1752358982711,0.72,159.84,159.82,31.62]
["bitfinex","SOLUSD",1752358982913,2.2778,159.86,159.82,31.62]
["bitfinex","SOLUSD",1752358983115,0.72,159.85,159.82,31.62]
["bitfinex","SOLUSD",1752358985417,0.72,159.84,159.82,31.62]
["bitfinex","SOLUSD",1752358987913,0.03,159.85,159.82,31.62]
["bitfinex","SOLUSD",1752358988111,0.74,159.85,159.82,32.04]
["bitfinex","SOLUSD",1752358989622,0.03,159.85,159.82,32.04]
["bitfinex","SOLUSD",1752358989802,0.03,159.85,159.83,0.42]
["bitfinex","SOLUSD",1752358990126,0.03,159.85,159.84,31.62]
["bitfinex","SOLUSD",1752358990710,0.03,159.85,159.84,32.04]
["bitfinex","SOLUSD",1752358991100,0.03,159.85,159.84,31.62]
["bitfinex","SOLUSD",1752358998526,0.74,159.85,159.84,31.62]
["bitfinex","SOLUSD",1752359002624,0.74,159.85,159.84,58.6]
["bitfinex","SOLUSD",1752359019040,0.03,159.85,159.84,58.6]
["bitfinex","SOLUSD",1752359021049,0.73,159.85,159.84,58.6]
["bitfinex","SOLUSD",1752359023126,0.03,159.85,159.84,58.6]
["bitfinex","SOLUSD",1752359027633,0.73,159.85,159.84,58.6]
["bitfinex","SOLUSD",1752359030261,0.03,159.85,159.84,58.6]
["bitfinex","SOLUSD",1752359030464,0.03,159.85,159.84,59.02]
["bitfinex","SOLUSD",1752359030749,0.03,159.85,159.84,58.6]
["bitfinex","SOLUSD",1752359039675,0.73,159.85,159.84,58.6]
["bitfinex","SOLUSD",1752359042668,0.03,159.85,159.84,58.6]
["bitfinex","SOLUSD",1752359045563,0.03,159.85,159.84,59.02]
["bitfinex","SOLUSD",1752359047866,0.03,159.85,159.84,58.6]
["bitfinex","SOLUSD",1752359053366,0.73,159.85,159.84,58.58]
["bitfinex","SOLUSD",1752359057647,0.73,159.85,159.84,26.98]
["bitfinex","SOLUSD",1752359057851,0.73,159.85,159.84,31.6]
["bitfinex","SOLUSD",1752359058185,0.73,159.85,159.82,26.98]
["bitfinex","SOLUSD",1752359059253,0.73,159.85,159.83,31.6]
["bitfinex","SOLUSD",1752359064177,2.3244,159.85,159.83,31.6]
["bitfinex","SOLUSD",1752359064552,1.6244,159.85,159.83,31.6]
["bitfinex","SOLUSD",1752359064749,0.7,159.84,159.83,31.6]
["bitfinex","SOLUSD",1752359072480,0.03,159.85,159.83,32.02]
["bitfinex","SOLUSD",1752359072662,0.03,159.85,159.84,0.42]
["bitfinex","SOLUSD",1752359099890,0.03,159.85,159.84,2.9426797]
["bitfinex","SOLUSD",1752359100089,0.03,159.85,159.84,126.92736367]
["bitfinex","SOLUSD",1752359100304,0.03,159.85,159.84,138.57306367]
["bitfinex","SOLUSD",1752359100486,0.03,159.88,159.87,19.30736367]
["bitfinex","SOLUSD",1752359100686,0.03,159.88,159.87,139.32736367]
["bitfinex","SOLUSD",1752359101206,0.03,159.88,159.87,139.74736367]
["bitfinex","SOLUSD",1752359102796,0.03,159.88,159.87,146.09696367]
["bitfinex","SOLUSD",1752359103114,0.03,159.88,159.87,143.57428397]
["bitfinex","SOLUSD",1752359103289,0.03,159.88,159.87,146.09696367]
["bitfinex","SOLUSD",1752359106224,0.03,159.88,159.87,104.03696367]
["bitfinex","SOLUSD",1752359106514,0.03,159.88,159.87,78.01696367]
["bitfinex","SOLUSD",1752359107109,0.03,159.88,159.87,88.01696367]
["bitfinex","SOLUSD",1752359109620,0.03,159.88,159.87,85.49428397]
["bitfinex","SOLUSD",1752359109821,0.03,159.88,159.87,88.01696367]
["bitfinex","SOLUSD",1752359110717,0.03,159.88,159.87,16.78468397]
["bitfinex","SOLUSD",1752359110902,0.03,159.88,159.87,48.34468397]
["bitfinex","SOLUSD",1752359111707,0.03,159.88,159.87,136.84468397]
["bitfinex","SOLUSD",1752359117529,0.73,159.88,159.87,120.06]
["bitfinex","SOLUSD",1752359118116,0.73,159.88,159.87,31.56]
["bitfinex","SOLUSD",1752359120432,0.73,159.88,159.87,58.54]
["bitfinex","SOLUSD",1752359124518,0.03,159.88,159.87,58.54]
["bitfinex","SOLUSD",1752359125621,0.73,159.88,159.87,58.54]
["bitfinex","SOLUSD",1752359132930,0.03,159.88,159.87,58.54]
["bitfinex","SOLUSD",1752359133518,0.03,159.88,159.87,147.04]
["bitfinex","SOLUSD",1752359134621,0.03,159.88,159.87,147.46]
["bitfinex","SOLUSD",1752359136630,0.03,159.88,159.87,166.22]
["bitfinex","SOLUSD",1752359136837,0.03,159.88,159.87,147.46]
["bitfinex","SOLUSD",1752359137743,0.03,159.88,159.87,164.24468397]
["bitfinex","SOLUSD",1752359142050,0.03,159.88,159.87,168.18211333]
["bitfinex","SOLUSD",1752359143345,0.03,159.88,159.87,164.24468397]
["bitfinex","SOLUSD",1752359145245,0.03,159.88,159.87,163.82468397]
["bitfinex","SOLUSD",1752359146846,0.03,159.88,159.87,182.58468397]
["bitfinex","SOLUSD",1752359147951,0.03,159.88,159.87,183.00468397]
["bitfinex","SOLUSD",1752359148246,0.03,159.88,159.87,182.58468397]
["bitfinex","SOLUSD",1752359149047,0.03,159.88,159.87,183.00468397]
["bitfinex","SOLUSD",1752359152244,0.03,159.88,159.87,186.94211333]
["bitfinex","SOLUSD",1752359152552,0.03,159.88,159.87,196.94211333]
["bitfinex","SOLUSD",1752359152928,0.03,159.88,159.87,161.44468397]
["bitfinex","SOLUSD",1752359153251,0.03,159.88,159.87,196.94211333]
["bitfinex","SOLUSD",1752359156651,0.03,159.88,159.87,186.94211333]
["bitfinex","SOLUSD",1752359156829,0.03,159.88,159.87,196.94211333]
["bitfinex","SOLUSD",1752359158954,0.03,159.88,159.87,195.52392013]
["bitfinex","SOLUSD",1752359161736,0.03,159.88,159.87,195.50392013]
["bitfinex","SOLUSD",1752359162651,0.03,159.88,159.87,163.96392013]
["bitfinex","SOLUSD",1752359162832,0.03,159.88,159.87,195.50392013]
["bitfinex","SOLUSD",1752359164352,0.73,159.94,159.91,35.54468397]
["bitfinex","SOLUSD",1752359164558,0.7,159.93,159.92,48.32468397]
["bitfinex","SOLUSD",1752359167178,0.03,159.94,159.92,48.32468397]
["bitfinex","SOLUSD",1752359167667,0.75,159.94,159.92,48.32468397]
["bitfinex","SOLUSD",1752359168460,0.75,159.94,159.93,26.96]
["bitfinex","SOLUSD",1752359168857,0.03,159.94,159.93,26.96]
["bitfinex","SOLUSD",1752359169066,0.03,159.94,159.93,115.43]
["bitfinex","SOLUSD",1752359169570,0.03,159.94,159.93,150.97468397]
["bitfinex","SOLUSD",1752359169871,0.75,159.94,159.93,150.97468397]
["bitfinex","SOLUSD",1752359173061,0.75,159.94,159.93,115.43]
["bitfinex","SOLUSD",1752359177555,0.03,159.94,159.93,115.43]
["bitfinex","SOLUSD",1752359178664,0.75,159.94,159.93,115.43]
["bitfinex","SOLUSD",1752359185177,0.03,159.94,159.93,115.43]
["bitfinex","SOLUSD",1752359187372,0.03,159.94,159.93,134.19]
["bitfinex","SOLUSD",1752359187554,0.03,159.94,159.93,115.43]
["bitfinex","SOLUSD",1752359188075,0.03,159.94,159.93,151.39468397]
["bitfinex","SOLUSD",1752359188254,0.03,159.94,159.93,150.97468397]
["bitfinex","SOLUSD",1752359188454,0.03,159.94,159.93,153.91392013]
["bitfinex","SOLUSD",1752359188966,0.03,159.94,159.93,163.91392013]
["bitfinex","SOLUSD",1752359189478,0.03,159.94,159.93,153.91392013]
["bitfinex","SOLUSD",1752359189851,0.03,159.94,159.93,163.91392013]
["bitfinex","SOLUSD",1752359191178,0.03,159.94,159.93,195.45392013]
["bitfinex","SOLUSD",1752359191753,0.03,159.94,159.93,185.45392013]
["bitfinex","SOLUSD",1752359192374,0.03,159.94,159.93,195.45392013]
["bitfinex","SOLUSD",1752359199791,0.03,159.94,159.93,163.91392013]
["bitfinex","SOLUSD",1752359199999,0.03,159.94,159.93,195.43392013]
["bitfinex","SOLUSD",1752359204784,0.03,159.94,159.93,201.96312013]
["bitfinex","SOLUSD",1752359207490,0.03,159.99,159.98,35.54468397]
["bitfinex","SOLUSD",1752359207681,0.03,159.99,159.98,157.82392013]
["bitfinex","SOLUSD",1752359211478,0.03,159.99,159.98,158.24392013]
["bitfinex","SOLUSD",1752359212897,0.2,160.01,159.99,106.97]
["bitfinex","SOLUSD",1752359213100,0.2,160.01,160.0,31.52]
["bitfinex","SOLUSD",1752359213306,0.92,160.01,160.0,44.03923616]
["bitfinex","SOLUSD",1752359213509,0.92,160.01,160.0,34.03923616]
["bitfinex","SOLUSD",1752359213882,0.92,160.01,160.0,44.03923616]
["bitfinex","SOLUSD",1752359214285,0.2,160.01,160.0,79.58392013]
["bitfinex","SOLUSD",1752359215785,0.2,160.01,160.0,69.58392013]
["bitfinex","SOLUSD",1752359215978,0.2,160.01,160.0,79.58392013]
["bitfinex","SOLUSD",1752359216682,0.2,160.01,160.0,69.58392013]
["bitfinex","SOLUSD",1752359216972,0.2,160.01,160.0,79.58392013]
["bitfinex","SOLUSD",1752359217673,0.2,160.01,160.0,80.00392013]
["bitfinex","SOLUSD",1752359218277,0.2,160.01,160.0,79.58392013]
["bitfinex","SOLUSD",1752359219294,0.2,160.01,160.0,80.00392013]
["bitfinex","SOLUSD",1752359219608,0.2,160.01,160.0,79.58392013]
["bitfinex","SOLUSD",1752359221401,0.72,160.03,160.01,98.01]
["bitfinex","SOLUSD",1752359221591,0.72,160.03,160.02,31.5]
["bitfinex","SOLUSD",1752359224011,0.72,160.03,160.02,155.05468397]
["bitfinex","SOLUSD",1752359226911,0.89,160.04,160.02,155.05468397]
["bitfinex","SOLUSD",1752359227305,0.89,160.04,160.02,167.57392013]
["bitfinex","SOLUSD",1752359227488,0.2,160.04,160.02,167.57392013]
["bitfinex","SOLUSD",1752359232189,0.89,160.04,160.02,165.05468397]
["bitfinex","SOLUSD",1752359232392,0.69,160.03,160.02,165.05468397]
["bitfinex","SOLUSD",1752359233190,0.69,160.03,160.02,155.05468397]
["bitfinex","SOLUSD",1752359233391,0.69,160.03,160.02,165.05468397]
["bitfinex","SOLUSD",1752359235214,0.89,160.04,160.02,165.05468397]
["bitfinex","SOLUSD",1752359235617,0.89,160.04,160.03,26.94]
["bitfinex","SOLUSD",1752359236800,0.2,160.04,160.03,65.42392013]
["bitfinex","SOLUSD",1752359237202,0.2,160.04,160.03,65.00392013]
["bitfinex","SOLUSD",1752359237420,0.2,160.04,160.03,75.00392013]
["bitfinex","SOLUSD",1752359237998,0.2,160.04,160.03,75.42392013]
["bitfinex","SOLUSD",1752359238198,0.2,160.04,160.03,75.00392013]
["bitfinex","SOLUSD",1752359238717,0.2,160.04,160.03,72.48468397]
["bitfinex","SOLUSD",1752359239025,0.2,160.04,160.03,75.00392013]
["bitfinex","SOLUSD",1752359240117,0.89,160.04,160.03,150.49468397]
["bitfinex","SOLUSD",1752359240425,0.89,160.04,160.03,181.99468397]
["bitfinex","SOLUSD",1752359240925,0.89,160.04,160.03,184.51392013]
["bitfinex","SOLUSD",1752359241422,0.2,160.04,160.03,184.51392013]
["bitfinex","SOLUSD",1752359242531,0.2,160.04,160.03,194.51392013]
["bitfinex","SOLUSD",1752359242729,0.2,160.04,160.03,184.51392013]
["bitfinex","SOLUSD",1752359243904,0.2,160.04,160.03,153.01392013]
["bitfinex","SOLUSD",1752359244104,0.2,160.04,160.03,184.51392013]
["bitfinex","SOLUSD",1752359244326,0.2,160.04,160.03,194.51392013]
["bitfinex","SOLUSD",1752359244517,0.2,160.04,160.03,184.51392013]
["bitfinex","SOLUSD",1752359244933,0.2,160.04,160.03,194.51392013]
["bitfinex","SOLUSD",1752359245133,0.2,160.04,160.03,184.51392013]
["bitfinex","SOLUSD",1752359245728,0.2,160.04,160.03,194.51392013]
["bitfinex","SOLUSD",1752359246238,0.2,160.04,160.03,184.51392013]
["bitfinex","SOLUSD",1752359247644,0.2,160.04,160.03,184.93392013]
["bitfinex","SOLUSD",1752359247810,0.2,160.04,160.03,184.51392013]
["bitfinex","SOLUSD",1752359248226,0.2,160.04,160.03,194.51392013]
["bitfinex","SOLUSD",1752359250731,0.2,160.04,160.03,194.93392013]
["bitfinex","SOLUSD",1752359251835,0.03,160.05,160.04,133.35468397]
["bitfinex","SOLUSD",1752359252037,0.03,160.05,160.04,167.35392013]
["bitfinex","SOLUSD",1752359253435,0.03,160.05,160.04,157.35392013]
["bitfinex","SOLUSD",1752359253637,0.03,160.05,160.04,167.35392013]
["bitfinex","SOLUSD",1752359253932,0.03,160.05,160.04,164.83468397]
["bitfinex","SOLUSD",1752359256636,0.03,160.05,160.04,167.35392013]
["bitfinex","SOLUSD",1752359257738,0.72,160.06,160.05,123.32468397]
["bitfinex","SOLUSD",1752359258036,0.72,160.06,160.05,154.80468397]
["bitfinex","SOLUSD",1752359262845,0.03,160.06,160.05,154.80468397]
["bitfinex","SOLUSD",1752359263023,0.03,160.06,160.05,164.80468397]
["bitfinex","SOLUSD",1752359264125,0.03,160.06,160.05,167.32392013]
["bitfinex","SOLUSD",1752359265636,0.03,160.06,160.05,157.32392013]
["bitfinex","SOLUSD",1752359265836,0.03,160.06,160.05,167.32392013]
["bitfinex","SOLUSD",1752359267569,0.69,160.06,160.05,123.32468397]
["bitfinex","SOLUSD",1752359267751,0.69,160.06,160.05,136.04468397]
["bitfinex","SOLUSD",1752359275741,0.03,160.06,160.05,136.04468397]
["bitfinex","SOLUSD",1752359275934,0.03,160.06,160.05,138.56392013]
["bitfinex","SOLUSD",1752359276335,0.03,160.06,160.05,157.32392013]
["bitfinex","SOLUSD",1752359277460,0.03,160.06,160.05,154.80468397]
["bitfinex","SOLUSD",1752359277634,0.03,160.06,160.05,157.32392013]
["bitfinex","SOLUSD",1752359277964,0.03,160.06,160.05,154.80468397]
["bitfinex","SOLUSD",1752359278250,0.03,160.06,160.05,157.32392013]
["bitfinex","SOLUSD",1752359278453,0.03,160.06,160.05,154.80468397]
["bitfinex","SOLUSD",1752359281558,0.66,160.07,160.06,104.53468397]
["bitfinex","SOLUSD",1752359281746,0.66,160.07,160.06,136.01468397]
["bitfinex","SOLUSD",1752359288560,0.66,160.07,160.06,162.95468397]
["bitfinex","SOLUSD",1752359299165,0.66,160.07,160.06,181.71468397]
["bitfinex","SOLUSD",1752359299374,0.66,160.07,160.06,162.95468397]
["bitfinex","SOLUSD",1752359300167,0.66,160.08,160.07,16.78468397]
["bitfinex","SOLUSD",1752359300370,0.66,160.08,160.07,48.24468397]
["bitfinex","SOLUSD",1752359304370,0.66,160.08,160.07,16.78468397]
["bitfinex","SOLUSD",1752359304571,0.66,160.08,160.07,48.24468397]
["bitfinex","SOLUSD",1752359305070,0.66,160.08,160.07,135.99468397]
["bitfinex","SOLUSD",1752359308976,0.66,160.08,160.07,104.53468397]
["bitfinex","SOLUSD",1752359309274,0.66,160.08,160.07,135.99468397]
["bitfinex","SOLUSD",1752359309648,0.03,160.09,160.07,135.99468397]
["bitfinex","SOLUSD",1752359309649,0.03,160.09,160.07,136.41468397]
["bitfinex","SOLUSD",1752359311277,0.03,160.09,160.08,0.42]
["bitfinex","SOLUSD",1752359311484,0.03,160.09,160.08,38.48392013]
["bitfinex","SOLUSD",1752359312084,0.03,160.09,160.08,126.23392013]
["bitfinex","SOLUSD",1752359312793,0.03,160.16,160.1,87.52]
["bitfinex","SOLUSD",1752359312980,0.69,160.15,160.11,50.76392013]
["bitfinex","SOLUSD",1752359313302,0.03,160.15,160.13,16.78468397]
["bitfinex","SOLUSD",1752359313474,0.03,160.15,160.14,31.46]
["bitfinex","SOLUSD",1752359313660,0.03,160.15,160.14,118.98]
["bitfinex","SOLUSD",1752359314081,0.69,160.15,160.14,118.98]
["bitfinex","SOLUSD",1752359315896,0.03,160.15,160.14,118.98]
["bitfinex","SOLUSD",1752359316662,0.03,160.15,160.14,148.70392013]
["bitfinex","SOLUSD",1752359317478,0.03,160.15,160.14,167.42392013]
["bitfinex","SOLUSD",1752359318157,0.2,160.18,160.17,16.78468397]
["bitfinex","SOLUSD",1752359318379,0.2,160.18,160.17,48.24468397]
["bitfinex","SOLUSD",1752359318690,0.2,160.18,160.17,48.66468397]
["bitfinex","SOLUSD",1752359322079,0.2,160.18,160.17,51.18392013]
["bitfinex","SOLUSD",1752359322787,0.2,160.18,160.17,61.18392013]
["bitfinex","SOLUSD",1752359322994,0.2,160.18,160.17,51.18392013]
["bitfinex","SOLUSD",1752359323177,0.2,160.18,160.17,61.18392013]
["bitfinex","SOLUSD",1752359324790,0.2,160.18,160.17,51.18392013]
["bitfinex","SOLUSD",1752359325096,0.2,160.18,160.17,61.18392013]
["bitfinex","SOLUSD",1752359325868,0.92,160.21,160.2,16.78468397]
["bitfinex","SOLUSD",1752359326069,0.92,160.21,160.2,135.48468397]
["bitfinex","SOLUSD",1752359327385,0.92,160.21,160.2,87.26]
["bitfinex","SOLUSD",1752359327586,0.92,160.21,160.2,118.7]
["bitfinex","SOLUSD",1752359329086,0.92,160.21,160.2,135.48468397]
["bitfinex","SOLUSD",1752359329687,0.92,160.21,160.2,87.26]
["bitfinex","SOLUSD",1752359329887,0.92,160.21,160.2,118.7]
["bitfinex","SOLUSD",1752359331190,0.92,160.21,160.2,31.44]
["bitfinex","SOLUSD",1752359331503,2.5361,160.21,160.2,31.44]
["bitfinex","SOLUSD",1752359331675,2.5361,160.21,160.2,58.36]
["bitfinex","SOLUSD",1752359331988,2.5361,160.21,160.2,26.92]
["bitfinex","SOLUSD",1752359332396,2.5361,160.21,160.17,87.26]
["bitfinex","SOLUSD",1752359332571,1.8161,160.21,160.17,87.26]
["bitfinex","SOLUSD",1752359332772,0.72,160.2,160.17,87.26]
["bitfinex","SOLUSD",1752359333182,0.72,160.2,160.18,31.44]
["bitfinex","SOLUSD",1752359333795,0.72,160.2,160.18,31.5]
["bitfinex","SOLUSD",1752359334292,0.72,160.2,160.19,26.92]
["bitfinex","SOLUSD",1752359343899,0.2,160.21,160.19,26.92]
["bitfinex","SOLUSD",1752359344084,0.2,160.21,160.2,31.44]
["bitfinex","SOLUSD",1752359344705,0.92,160.21,160.2,31.44]
["bitfinex","SOLUSD",1752359349511,0.92,160.21,160.2,118.7]
["bitfinex","SOLUSD",1752359351719,0.92,160.21,160.2,118.56967631]
["bitfinex","SOLUSD",1752359355514,0.92,160.21,160.2,31.44]
["bitfinex","SOLUSD",1752359358725,0.2,160.21,160.2,31.44]
["bitfinex","SOLUSD",1752359359028,0.86,160.21,160.2,31.44]
["bitfinex","SOLUSD",1752359361333,0.86,160.21,160.2,118.56967631]
["bitfinex","SOLUSD",1752359374546,0.2,160.21,160.2,118.56967631]
["bitfinex","SOLUSD",1752359375625,0.86,160.21,160.2,118.56967631]
["bitfinex","SOLUSD",1752359376217,0.2,160.21,160.2,118.56967631]
["bitfinex","SOLUSD",1752359379042,0.2,160.21,160.2,145.77436028]
["bitfinex","SOLUSD",1752359379232,0.2,160.21,160.2,167.00610102]
["bitfinex","SOLUSD",1752359379633,0.2,160.21,160.2,157.00610102]
["bitfinex","SOLUSD",1752359379951,0.2,160.21,160.2,167.00610102]
["bitfinex","SOLUSD",1752359380427,0.2,160.21,160.2,164.49436028]
["bitfinex","SOLUSD",1752359380836,0.2,160.21,160.2,114.33436028]
["bitfinex","SOLUSD",1752359381042,0.2,160.21,160.2,145.75436028]
["bitfinex","SOLUSD",1752359386132,0.88,160.21,160.2,135.33436028]
["bitfinex","SOLUSD",1752359386555,0.2,160.21,160.2,135.33436028]
["bitfinex","SOLUSD",1752359389657,0.2,160.21,160.2,135.75436028]
["bitfinex","SOLUSD",1752359398348,0.2,160.21,160.2,145.75436028]
["bitfinex","SOLUSD",1752359399866,0.2,160.21,160.2,135.75436028]
["bitfinex","SOLUSD",1752359400165,0.2,160.21,160.2,145.75436028]
["bitfinex","SOLUSD",1752359401446,0.2,160.21,160.2,114.33436028]
["bitfinex","SOLUSD",1752359401652,0.2,160.21,160.2,145.75436028]
["bitfinex","SOLUSD",1752359405673,0.2,160.22,160.21,96.92967631]
["bitfinex","SOLUSD",1752359405849,0.2,160.22,160.21,145.13436028]
["bitfinex","SOLUSD",1752359406768,0.2,160.22,160.21,135.13436028]
["bitfinex","SOLUSD",1752359407174,0.2,160.22,160.21,145.13436028]
["bitfinex","SOLUSD",1752359408276,0.2,160.22,160.21,145.55436028]
["bitfinex","SOLUSD",1752359410552,0.2,160.22,160.21,135.13436028]
["bitfinex","SOLUSD",1752359410754,0.2,160.22,160.21,145.13436028]
["bitfinex","SOLUSD",1752359410958,0.2,160.22,160.21,135.13436028]
["bitfinex","SOLUSD",1752359411158,0.2,160.22,160.21,145.13436028]
["bitfinex","SOLUSD",1752359411370,0.2,160.22,160.21,135.13436028]
["bitfinex","SOLUSD",1752359411569,0.86,160.22,160.21,135.13436028]
["bitfinex","SOLUSD",1752359411954,0.86,160.22,160.21,145.13436028]
["bitfinex","SOLUSD",1752359412469,0.2,160.22,160.21,145.13436028]
["bitfinex","SOLUSD",1752359414054,0.2,160.22,160.21,145.55436028]
["bitfinex","SOLUSD",1752359414255,0.2,160.22,160.21,145.13436028]
["bitfinex","SOLUSD",1752359415374,0.2,160.22,160.21,145.55436028]
["bitfinex","SOLUSD",1752359417974,0.2,160.22,160.21,135.55436028]
["bitfinex","SOLUSD",1752359418375,0.2,160.22,160.21,145.55436028]
["bitfinex","SOLUSD",1752359419654,0.2,160.22,160.21,145.13436028]
["bitfinex","SOLUSD",1752359419854,0.2,160.22,160.21,135.13436028]
["bitfinex","SOLUSD",1752359420178,0.86,160.22,160.21,145.13436028]
["bitfinex","SOLUSD",1752359421060,0.86,160.22,160.21,145.19436028]
["bitfinex","SOLUSD",1752359424171,0.2,160.22,160.21,145.19436028]
["bitfinex","SOLUSD",1752359428184,0.2,160.22,160.21,135.61436028]
["bitfinex","SOLUSD",1752359428371,0.2,160.22,160.21,135.19436028]
["bitfinex","SOLUSD",1752359428672,0.2,160.22,160.21,145.19436028]
["bitfinex","SOLUSD",1752359429372,0.1,160.23,160.22,103.51436028]
["bitfinex","SOLUSD",1752359429572,0.1,160.23,160.22,134.91436028]
["bitfinex","SOLUSD",1752359429798,0.76,160.23,160.22,134.91436028]
["bitfinex","SOLUSD",1752359431981,0.76,160.23,160.22,161.83436028]
["bitfinex","SOLUSD",1752359432481,0.76,160.23,160.22,113.64967631]
["bitfinex","SOLUSD",1752359432673,0.76,160.23,160.22,145.04967631]
["bitfinex","SOLUSD",1752359448103,0.76,160.23,160.22,58.32]
["bitfinex","SOLUSD",1752359457219,0.1,160.23,160.22,58.32]
["bitfinex","SOLUSD",1752359458804,0.78,160.23,160.22,58.32]
["bitfinex","SOLUSD",1752359460909,0.1,160.23,160.22,58.32]
["bitfinex","SOLUSD",1752359461289,0.78,160.23,160.22,58.32]
["bitfinex","SOLUSD",1752359461916,0.78,160.23,160.22,145.04967631]
["bitfinex","SOLUSD",1752359463823,0.1,160.23,160.22,145.04967631]
["bitfinex","SOLUSD",1752359464729,0.1,160.23,160.22,162.25436028]
["bitfinex","SOLUSD",1752359466396,0.1,160.23,160.22,162.31436028]
["bitfinex","SOLUSD",1752359470117,0.1,160.23,160.22,161.89436028]
["bitfinex","SOLUSD",1752359473830,0.81,160.23,160.22,161.89436028]
["bitfinex","SOLUSD",1752359475607,0.81,160.23,160.22,145.10967631]
["bitfinex","SOLUSD",1752359477314,0.81,160.23,160.22,113.70967631]
["bitfinex","SOLUSD",1752359477516,0.81,160.23,160.22,145.10967631]
["bitfinex","SOLUSD",1752359479634,0.81,160.23,160.22,58.38]
["bitfinex","SOLUSD",1752359483032,0.1,160.23,160.22,58.38]
["bitfinex","SOLUSD",1752359483232,0.81,160.23,160.22,58.38]
["bitfinex","SOLUSD",1752359485729,0.81,160.23,160.22,145.10967631]
["bitfinex","SOLUSD",1752359487520,0.1,160.23,160.22,145.10967631]
["bitfinex","SOLUSD",1752359487725,0.81,160.23,160.22,145.10967631]
["bitfinex","SOLUSD",1752359500756,0.1,160.23,160.22,145.10967631]
["bitfinex","SOLUSD",1752359502841,0.82,160.23,160.22,145.10967631]
["bitfinex","SOLUSD",1752359507164,0.1,160.23,160.22,162.31436028]
["bitfinex","SOLUSD",1752359512672,0.1,160.23,160.22,161.89436028]
["bitfinex","SOLUSD",1752359519652,0.1,160.23,160.22,145.10967631]
["bitfinex","SOLUSD",1752359522161,0.82,160.23,160.22,145.10967631]
["bitfinex","SOLUSD",1752359528487,0.1,160.23,160.22,145.10967631]
["bitfinex","SOLUSD",1752359556406,0.76,160.23,160.22,145.10967631]
["bitfinex","SOLUSD",1752359562710,0.76,160.23,160.22,58.38]
["bitfinex","SOLUSD",1752359565716,0.1,160.23,160.22,58.38]
["bitfinex","SOLUSD",1752359566520,0.1,160.23,160.22,58.8]
["bitfinex","SOLUSD",1752359568434,0.1,160.23,160.22,145.10967631]
["bitfinex","SOLUSD",1752359571710,0.1,160.23,160.22,162.31436028]
["bitfinex","SOLUSD",1752359572120,0.1,160.23,160.22,164.82379011]
["bitfinex","SOLUSD",1752359573028,0.1,160.23,160.22,174.82379011]
["bitfinex","SOLUSD",1752359573229,0.1,160.23,160.22,164.82379011]
["bitfinex","SOLUSD",1752359573415,0.1,160.23,160.22,174.82379011]
["bitfinex","SOLUSD",1752359574331,0.1,160.23,160.22,193.54379011]
["bitfinex","SOLUSD",1752359575107,0.1,160.23,160.22,191.03436028]
["bitfinex","SOLUSD",1752359575433,0.03,160.24,160.23,115.92379011]
["bitfinex","SOLUSD",1752359575613,0.03,160.24,160.23,106.34379011]
["bitfinex","SOLUSD",1752359575930,0.03,160.24,160.23,137.70379011]
["bitfinex","SOLUSD",1752359576131,0.03,160.24,160.23,147.70379011]
["bitfinex","SOLUSD",1752359579636,0.03,160.24,160.23,137.70379011]
["bitfinex","SOLUSD",1752359579819,0.03,160.24,160.23,147.70379011]
["bitfinex","SOLUSD",1752359580019,0.03,160.24,160.23,137.70379011]
["bitfinex","SOLUSD",1752359580237,0.03,160.24,160.23,147.70379011]
["bitfinex","SOLUSD",1752359580432,0.66,160.28,160.24,86.59967631]
["bitfinex","SOLUSD",1752359580626,1.5921,160.32,160.24,86.59967631]
["bitfinex","SOLUSD",1752359580627,1.5921,160.32,160.26,16.78468397]
["bitfinex","SOLUSD",1752359580827,0.66,160.3,160.27,31.36]
["bitfinex","SOLUSD",1752359582526,0.66,160.3,160.26,103.38436028]
["bitfinex","SOLUSD",1752359582739,0.66,160.3,160.27,31.36]
["bitfinex","SOLUSD",1752359586139,0.66,160.3,160.27,117.95967631]
["bitfinex","SOLUSD",1752359587624,0.66,160.3,160.27,86.59967631]
["bitfinex","SOLUSD",1752359587834,0.66,160.3,160.28,31.36]
["bitfinex","SOLUSD",1752359588041,0.66,160.3,160.27,86.59967631]
["bitfinex","SOLUSD",1752359588256,0.66,160.3,160.28,31.36]
["bitfinex","SOLUSD",1752359590352,0.66,160.3,160.29,26.9]
["bitfinex","SOLUSD",1752359595052,0.69,160.3,160.29,26.9]
["bitfinex","SOLUSD",1752359596750,0.69,160.3,160.28,31.36]
["bitfinex","SOLUSD",1752359597044,6.7791,160.3,160.29,58.26]
["bitfinex","SOLUSD",1752359597234,6.7791,160.3,160.29,31.36]
["bitfinex","SOLUSD",1752359597435,6.7791,160.3,160.28,26.9]
["bitfinex","SOLUSD",1752359597635,0.71,160.29,160.28,26.9]
["bitfinex","SOLUSD",1752359598244,0.71,160.29,160.24,86.65967631]
["bitfinex","SOLUSD",1752359598633,0.71,160.29,160.25,31.36]
["bitfinex","SOLUSD",1752359604135,0.71,160.29,160.26,26.9]
["bitfinex","SOLUSD",1752359604366,0.71,160.29,160.27,31.36]
["bitfinex","SOLUSD",1752359608946,0.74,160.3,160.27,31.36]
["bitfinex","SOLUSD",1752359610542,0.03,160.3,160.28,0.42]
["bitfinex","SOLUSD",1752359610863,0.03,160.3,160.29,31.36]
["bitfinex","SOLUSD",1752359612881,0.03,160.3,160.29,164.6451138]
["bitfinex","SOLUSD",1752359613059,0.91,160.38,160.3,19.2941138]
["bitfinex","SOLUSD",1752359613364,0.71,160.37,160.32,16.78468397]
["bitfinex","SOLUSD",1752359613540,0.71,160.37,160.33,31.36]
["bitfinex","SOLUSD",1752359613961,0.2,160.38,160.33,31.36]
["bitfinex","SOLUSD",1752359614286,0.71,160.36,160.33,31.36]
["bitfinex","SOLUSD",1752359615263,0.71,160.35,160.34,31.36]
["bitfinex","SOLUSD",1752359616950,0.68,160.36,160.34,31.36]
["bitfinex","SOLUSD",1752359617346,0.68,160.35,160.34,31.36]
["bitfinex","SOLUSD",1752359617857,0.68,160.37,160.34,31.36]
["bitfinex","SOLUSD",1752359618061,0.2,160.38,160.34,31.36]
["bitfinex","SOLUSD",1752359618278,0.68,160.36,160.34,31.36]
["bitfinex","SOLUSD",1752359619548,0.03,160.37,160.34,31.36]
["bitfinex","SOLUSD",1752359619753,0.03,160.37,160.35,0.39]
["bitfinex","SOLUSD",1752359619952,0.03,160.37,160.36,31.34]
["bitfinex","SOLUSD",1752359631472,0.03,160.37,160.36,120.23]
["bitfinex","SOLUSD",1752359635185,0.03,160.37,160.36,119.84]
["bitfinex","SOLUSD",1752359636572,0.71,160.37,160.36,31.34]
["bitfinex","SOLUSD",1752359641197,0.71,160.37,160.36,58.24]
["bitfinex","SOLUSD",1752359643604,0.03,160.37,160.36,58.24]
["bitfinex","SOLUSD",1752359648707,0.03,160.37,160.36,58.63]
["bitfinex","SOLUSD",1752359649483,0.03,160.37,160.36,58.24]
["bitfinex","SOLUSD",1752359653311,0.03,160.37,160.36,58.63]
["bitfinex","SOLUSD",1752359660110,0.03,160.37,160.36,58.24]
["bitfinex","SOLUSD",1752359660313,0.03,160.37,160.36,146.74]
["bitfinex","SOLUSD",1752359660498,0.03,160.37,160.36,147.13]
["bitfinex","SOLUSD",1752359661598,0.03,160.37,160.36,146.74]
["bitfinex","SOLUSD",1752359662213,0.03,160.37,160.36,147.13]
["bitfinex","SOLUSD",1752359663006,0.03,160.37,160.36,146.74]
["bitfinex","SOLUSD",1752359664526,0.72,160.37,160.36,115.4]
["bitfinex","SOLUSD",1752359664743,0.72,160.37,160.36,146.74]
["bitfinex","SOLUSD",1752359666314,0.72,160.37,160.36,58.24]
["bitfinex","SOLUSD",1752359666511,0.72,160.37,160.36,26.9]
["bitfinex","SOLUSD",1752359666914,0.72,160.37,160.31,105.28468397]
["bitfinex","SOLUSD",1752359667728,0.72,160.37,160.32,31.34]
["bitfinex","SOLUSD",1752359672432,0.72,160.37,160.3,0.06]
["bitfinex","SOLUSD",1752359672609,2.35309613,160.36,160.31,31.34]
["bitfinex","SOLUSD",1752359672809,0.69,160.35,160.31,31.34]
["bitfinex","SOLUSD",1752359674127,0.69,160.35,160.32,26.9]
["bitfinex","SOLUSD",1752359674334,0.69,160.35,160.33,31.36]
["bitfinex","SOLUSD",1752359674517,0.69,160.35,160.32,26.9]
["bitfinex","SOLUSD",1752359675828,0.69,160.35,160.33,31.36]
["bitfinex","SOLUSD",1752359676008,0.69,160.35,160.32,26.9]
["bitfinex","SOLUSD",1752359676640,0.69,160.35,160.3,0.06]
["bitfinex","SOLUSD",1752359677009,0.77959336,160.34,160.3,0.06]
["bitfinex","SOLUSD",1752359677536,0.69,160.33,160.31,31.36]
["bitfinex","SOLUSD",1752359677709,0.69,160.33,160.3,0.06]
["bitfinex","SOLUSD",1752359679412,0.69,160.33,160.31,31.36]
["bitfinex","SOLUSD",1752359681235,2.35309613,160.36,160.31,31.36]
["bitfinex","SOLUSD",1752359681403,0.69,160.32,160.31,31.36]
["bitfinex","SOLUSD",1752359684164,0.69,160.32,160.31,58.26]
["bitfinex","SOLUSD",1752359684958,0.69,160.32,160.31,26.9]
["bitfinex","SOLUSD",1752359685264,0.69,160.32,160.3,26.96]
["bitfinex","SOLUSD",1752359685772,1.533,160.31,160.3,26.96]
["bitfinex","SOLUSD",1752359686067,2.223,160.31,160.3,26.96]
["bitfinex","SOLUSD",1752359686383,2.223,160.31,160.3,58.32]
["bitfinex","SOLUSD",1752359688532,19.00768397,160.31,160.3,58.32]
["bitfinex","SOLUSD",1752359689242,16.78468397,160.3,160.28,0.06]
["bitfinex","SOLUSD",1752359689442,0.77983654,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752359689646,1.46983654,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752359690742,1.46983654,160.29,160.28,31.44]
["bitfinex","SOLUSD",1752359698854,18.25452051,160.29,160.28,31.44]
["bitfinex","SOLUSD",1752359700942,1.46983654,160.29,160.28,31.44]
["bitfinex","SOLUSD",1752359701143,0.69,160.29,160.28,31.44]
["bitfinex","SOLUSD",1752359702569,1.46983654,160.29,160.28,31.44]
["bitfinex","SOLUSD",1752359703066,1.46983654,160.29,160.24,26.96]
["bitfinex","SOLUSD",1752359703365,16.78468397,160.27,160.24,26.96]
["bitfinex","SOLUSD",1752359703565,0.77998252,160.26,160.24,26.96]
["bitfinex","SOLUSD",1752359703745,1.46998252,160.26,160.24,26.96]
["bitfinex","SOLUSD",1752359703946,0.69,160.25,160.24,26.96]
["bitfinex","SOLUSD",1752359704178,0.69,160.25,160.24,58.52]
["bitfinex","SOLUSD",1752359708755,17.47468397,160.25,160.24,58.52]
["bitfinex","SOLUSD",1752359722960,16.78468397,160.25,160.24,58.52]
["bitfinex","SOLUSD",1752359724884,17.45468397,160.25,160.24,58.52]
["bitfinex","SOLUSD",1752359727296,19.02548397,160.25,160.24,58.52]
["bitfinex","SOLUSD",1752359729991,19.02548397,160.25,160.24,31.62]
["bitfinex","SOLUSD",1752359744191,23.21913944,160.25,160.24,31.62]
["bitfinex","SOLUSD",1752359749705,19.02548397,160.25,160.24,31.62]
["bitfinex","SOLUSD",1752359749909,23.2251223,160.25,160.24,31.62]
["bitfinex","SOLUSD",1752359761712,21.6543223,160.25,160.24,31.62]
["bitfinex","SOLUSD",1752359768513,20.9843223,160.25,160.24,32.07]
["bitfinex","SOLUSD",1752359768712,16.78468397,160.25,160.24,32.07]
["bitfinex","SOLUSD",1752359778233,16.78468397,160.25,160.24,31.62]
["bitfinex","SOLUSD",1752359778428,16.78468397,160.25,160.24,32.07]
["bitfinex","SOLUSD",1752359781315,16.78468397,160.25,160.24,31.62]
["bitfinex","SOLUSD",1752359783323,16.78468397,160.25,160.24,32.07]
["bitfinex","SOLUSD",1752359785133,16.78468397,160.25,160.24,31.62]
["bitfinex","SOLUSD",1752359785934,16.78468397,160.25,160.24,32.07]
["bitfinex","SOLUSD",1752359786733,16.78468397,160.25,160.24,31.62]
["bitfinex","SOLUSD",1752359787627,17.50468397,160.25,160.24,31.62]
["bitfinex","SOLUSD",1752359788437,21.70375686,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752359788620,21.70375686,160.25,160.24,31.46]
["bitfinex","SOLUSD",1752359791824,17.50468397,160.25,160.24,31.46]
["bitfinex","SOLUSD",1752359792024,21.70413572,160.25,160.24,31.46]
["bitfinex","SOLUSD",1752359809345,20.98413572,160.25,160.24,31.46]
["bitfinex","SOLUSD",1752359810032,16.78468397,160.25,160.24,31.91]
["bitfinex","SOLUSD",1752359811747,14.10713258,160.26,160.24,31.91]
["bitfinex","SOLUSD",1752359811950,13.32715006,160.26,160.25,0.45]
["bitfinex","SOLUSD",1752359822069,13.32715006,160.26,160.24,31.46]
["bitfinex","SOLUSD",1752359822370,13.32715006,160.26,160.25,0.45]
["bitfinex","SOLUSD",1752359824371,13.32715006,160.26,160.25,31.85]
["bitfinex","SOLUSD",1752359829054,0.03,160.28,160.25,38.3517]
["bitfinex","SOLUSD",1752359829374,0.03,160.28,160.26,0.45]
["bitfinex","SOLUSD",1752359843569,0.03,160.28,160.25,31.4]
["bitfinex","SOLUSD",1752359843892,0.71,160.27,160.25,31.4]
["bitfinex","SOLUSD",1752359844074,0.71,160.26,160.25,31.4]
["bitfinex","SOLUSD",1752359844385,0.71,160.27,160.25,31.4]
["bitfinex","SOLUSD",1752359873113,16.78468397,160.26,160.24,0.06]
["bitfinex","SOLUSD",1752359873320,17.48468397,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752359874215,18.26471517,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752359874419,18.26471517,160.25,160.24,31.46]
["bitfinex","SOLUSD",1752359875324,17.48468397,160.25,160.24,31.46]
["bitfinex","SOLUSD",1752359876017,18.26471517,160.25,160.24,31.46]
["bitfinex","SOLUSD",1752359887317,17.48468397,160.25,160.24,31.46]
["bitfinex","SOLUSD",1752359887816,0.77998252,160.26,160.24,31.46]
["bitfinex","SOLUSD",1752359888017,16.78468397,160.27,160.24,31.91]
["bitfinex","SOLUSD",1752359888433,17.48468397,160.27,160.24,31.46]
["bitfinex","SOLUSD",1752359890428,17.48468397,160.27,160.24,31.91]
["bitfinex","SOLUSD",1752359891437,17.48468397,160.27,160.24,31.46]
["bitfinex","SOLUSD",1752359894347,17.48468397,160.27,160.24,31.91]
["bitfinex","SOLUSD",1752359896559,17.48468397,160.27,160.24,31.46]
["bitfinex","SOLUSD",1752359896723,0.7,160.26,160.24,31.46]
["bitfinex","SOLUSD",1752359898531,1.47998252,160.26,160.24,31.46]
["bitfinex","SOLUSD",1752359899034,0.7,160.25,160.24,31.46]
["bitfinex","SOLUSD",1752359902650,17.48468397,160.25,160.24,31.46]
["bitfinex","SOLUSD",1752359903046,18.26471517,160.25,160.24,31.46]
["bitfinex","SOLUSD",1752359903926,17.48468397,160.25,160.24,31.46]
["bitfinex","SOLUSD",1752359910154,22.46085712,160.25,160.24,31.46]
["bitfinex","SOLUSD",1752359910353,18.26471517,160.25,160.24,31.46]
["bitfinex","SOLUSD",1752359911051,17.48468397,160.25,160.24,31.46]
["bitfinex","SOLUSD",1752359914453,16.78468397,160.25,160.24,31.46]
["bitfinex","SOLUSD",1752359917655,17.49468397,160.25,160.24,31.46]
["bitfinex","SOLUSD",1752359923683,19.01188397,160.25,160.24,31.46]
["bitfinex","SOLUSD",1752359923970,23.21062638,160.25,160.24,31.46]
["bitfinex","SOLUSD",1752359925281,33.21062638,160.25,160.24,31.46]
["bitfinex","SOLUSD",1752359925450,33.99065758,160.25,160.24,31.46]
["bitfinex","SOLUSD",1752359929288,26.78468397,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752359929474,21.76355494,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752359929863,22.47355494,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752359930458,22.47355494,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359930663,32.47355494,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359932979,22.47355494,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359933278,32.47355494,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359935588,22.47355494,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359936560,32.47355494,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359936859,22.47355494,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359939681,21.76355494,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359939874,16.78468397,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359941283,16.78468397,160.23,160.22,31.91]
["bitfinex","SOLUSD",1752359941796,16.78468397,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359945187,17.49468397,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359946293,17.49468397,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752359946471,17.49468397,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359946672,32.45874482,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359948489,22.45874482,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359948666,32.45874482,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359948865,22.45874482,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359949125,32.45874482,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359949291,28.27481253,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359949776,18.27481253,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359950176,28.27481253,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359950982,32.45870361,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359952402,22.45870361,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359952577,32.45870361,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359953195,180.75870361,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359953391,179.97857505,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359955877,169.97857505,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359956197,179.97857505,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359956991,179.97857505,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752359957186,179.97857505,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359962708,169.97857505,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359962883,179.97857505,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359967228,169.26857505,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359967721,169.26857505,160.23,160.22,31.91]
["bitfinex","SOLUSD",1752359970792,169.92857505,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359971290,179.92857505,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359974597,169.92857505,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359974809,179.92857505,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359975894,169.92857505,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359976102,179.92857505,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359976812,169.92857505,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359976997,179.92857505,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359977202,169.26857505,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359977630,169.93857505,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359977799,169.26857505,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359979600,169.27965145,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359981700,169.94965145,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359982907,179.94965145,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359984722,169.94965145,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359984929,179.94965145,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359990610,179.27965145,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359990831,179.94965145,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359992809,169.27965145,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752359993626,169.27965145,160.23,160.22,31.91]
["bitfinex","SOLUSD",1752359994010,20.97965145,160.23,160.22,31.91]
["bitfinex","SOLUSD",1752359994335,16.78468397,160.23,160.22,31.91]
["bitfinex","SOLUSD",1752360003740,0.03,160.24,160.22,31.91]
["bitfinex","SOLUSD",1752360003929,0.03,160.24,160.23,0.45]
["bitfinex","SOLUSD",1752360009938,0.03,160.24,160.22,31.46]
["bitfinex","SOLUSD",1752360010518,0.03,160.24,160.22,31.91]
["bitfinex","SOLUSD",1752360016743,16.81468397,160.24,160.22,31.91]
["bitfinex","SOLUSD",1752360017743,16.81468397,160.24,160.22,31.46]
["bitfinex","SOLUSD",1752360018043,0.68,160.24,160.22,31.46]
["bitfinex","SOLUSD",1752360018537,0.03,160.24,160.22,31.46]
["bitfinex","SOLUSD",1752360019738,0.03,160.24,160.22,31.91]
["bitfinex","SOLUSD",1752360020837,0.03,160.24,160.22,31.46]
["bitfinex","SOLUSD",1752360023050,0.03,160.24,160.22,31.91]
["bitfinex","SOLUSD",1752360024321,0.03,160.24,160.22,31.46]
["bitfinex","SOLUSD",1752360024322,16.78468397,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752360025751,17.43468397,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752360031145,16.78468397,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752360032146,20.9815176,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752360034958,21.6315176,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752360035151,20.9815176,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752360036843,21.6815176,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752360042938,20.9815176,160.23,160.22,31.46]
["bitfinex","SOLUSD",1752360048073,20.9815176,160.23,160.22,31.91]
["bitfinex","SOLUSD",1752360048244,16.78468397,160.23,160.22,31.91]
["bitfinex","SOLUSD",1752360053169,0.03,160.24,160.22,31.91]
["bitfinex","SOLUSD",1752360053369,0.03,160.24,160.22,31.46]
["bitfinex","SOLUSD",1752360053670,0.03,160.24,160.23,0.45]
["bitfinex","SOLUSD",1752360057076,23.46041428,160.26,160.25,1.6484]
["bitfinex","SOLUSD",1752360057371,23.46041428,160.26,160.25,2.0684]
["bitfinex","SOLUSD",1752360060470,23.46041428,160.26,160.25,0.42]
["bitfinex","SOLUSD",1752360060776,23.46041428,160.26,160.24,0.42]
["bitfinex","SOLUSD",1752360061477,23.46041428,160.26,160.23,31.8]
["bitfinex","SOLUSD",1752360067982,23.46041428,160.26,160.24,0.42]
["bitfinex","SOLUSD",1752360072265,23.46041428,160.26,160.25,0.42]
["bitfinex","SOLUSD",1752360080278,23.46041428,160.26,160.23,31.38]
["bitfinex","SOLUSD",1752360080475,23.46041428,160.26,160.24,0.42]
["bitfinex","SOLUSD",1752360081790,23.46041428,160.26,160.24,27.34]
["bitfinex","SOLUSD",1752360088096,23.46041428,160.26,160.25,31.46]
["bitfinex","SOLUSD",1752360092499,23.46041428,160.26,160.25,31.88]
["bitfinex","SOLUSD",1752360094086,23.46041428,160.26,160.25,31.46]
["bitfinex","SOLUSD",1752360096099,24.17041428,160.26,160.25,31.46]
["bitfinex","SOLUSD",1752360096485,23.46041428,160.26,160.25,31.46]
["bitfinex","SOLUSD",1752360102679,24.17041428,160.26,160.24,26.98]
["bitfinex","SOLUSD",1752360102884,0.71,160.25,160.24,26.98]
["bitfinex","SOLUSD",1752360103087,0.71,160.25,160.24,58.4]
["bitfinex","SOLUSD",1752360120107,0.71,160.25,160.24,31.48]
["bitfinex","SOLUSD",1752360140058,0.74,160.25,160.24,31.48]
["bitfinex","SOLUSD",1752360160743,0.03,160.25,160.24,31.9]
["bitfinex","SOLUSD",1752360163550,0.03,160.25,160.24,31.48]
["bitfinex","SOLUSD",1752360175985,0.03,160.25,160.24,31.9]
["bitfinex","SOLUSD",1752360182606,0.03,160.25,160.24,58.82]
["bitfinex","SOLUSD",1752360183502,0.03,160.25,160.24,58.4]
["bitfinex","SOLUSD",1752360189705,0.7,160.25,160.24,58.4]
["bitfinex","SOLUSD",1752360191900,0.03,160.25,160.24,58.4]
["bitfinex","SOLUSD",1752360194111,0.7,160.25,160.24,58.4]
["bitfinex","SOLUSD",1752360196918,0.7,160.25,160.24,31.48]
["bitfinex","SOLUSD",1752360197506,0.03,160.25,160.24,31.48]
["bitfinex","SOLUSD",1752360200600,0.7,160.25,160.24,31.48]
["bitfinex","SOLUSD",1752360202924,0.7,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752360203108,0.7,160.25,160.24,31.44]
["bitfinex","SOLUSD",1752360209425,0.03,160.25,160.24,31.44]
["bitfinex","SOLUSD",1752360210548,0.7,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752360210718,0.7,160.25,160.24,31.44]
["bitfinex","SOLUSD",1752360218461,0.7,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752360218753,16.78468397,160.24,160.22,26.98]
["bitfinex","SOLUSD",1752360218935,17.45468397,160.23,160.22,26.98]
["bitfinex","SOLUSD",1752360220155,17.45468397,160.23,160.22,58.36]
["bitfinex","SOLUSD",1752360223338,21.64239473,160.23,160.22,58.36]
["bitfinex","SOLUSD",1752360225141,17.45468397,160.23,160.22,58.36]
["bitfinex","SOLUSD",1752360225640,17.45468397,160.23,160.22,31.44]
["bitfinex","SOLUSD",1752360227434,17.45468397,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752360227639,17.45468397,160.23,160.22,31.44]
["bitfinex","SOLUSD",1752360244071,22.41058496,160.23,160.22,31.44]
["bitfinex","SOLUSD",1752360247057,18.23481253,160.23,160.22,31.44]
["bitfinex","SOLUSD",1752360247283,17.45468397,160.23,160.22,31.44]
["bitfinex","SOLUSD",1752360250456,16.78468397,160.23,160.22,31.44]
["bitfinex","SOLUSD",1752360250970,16.78468397,160.23,160.22,31.92]
["bitfinex","SOLUSD",1752360252563,16.78468397,160.23,160.22,31.44]
["bitfinex","SOLUSD",1752360258180,0.03,160.24,160.22,31.92]
["bitfinex","SOLUSD",1752360258389,0.03,160.24,160.23,0.48]
["bitfinex","SOLUSD",1752360272576,0.03,160.24,160.22,31.92]
["bitfinex","SOLUSD",1752360274094,0.03,160.24,160.22,31.44]
["bitfinex","SOLUSD",1752360274095,0.72,160.24,160.22,31.44]
["bitfinex","SOLUSD",1752360275713,0.03,160.24,160.22,31.44]
["bitfinex","SOLUSD",1752360275921,0.03,160.24,160.22,31.92]
["bitfinex","SOLUSD",1752360276623,0.03,160.24,160.23,0.48]
["bitfinex","SOLUSD",1752360277712,0.03,160.24,160.22,31.92]
["bitfinex","SOLUSD",1752360278293,0.03,160.24,160.22,31.44]
["bitfinex","SOLUSD",1752360278892,0.03,160.24,160.22,31.92]
["bitfinex","SOLUSD",1752360285910,0.03,160.24,160.22,31.44]
["bitfinex","SOLUSD",1752360287023,0.74,160.24,160.22,31.44]
["bitfinex","SOLUSD",1752360289028,0.71,160.23,160.22,31.44]
["bitfinex","SOLUSD",1752360289924,17.49468397,160.23,160.22,31.44]
["bitfinex","SOLUSD",1752360300945,0.03,160.24,160.22,31.92]
["bitfinex","SOLUSD",1752360301134,0.03,160.24,160.22,31.44]
["bitfinex","SOLUSD",1752360301346,0.03,160.24,160.23,0.48]
["bitfinex","SOLUSD",1752360303348,0.03,160.24,160.22,31.92]
["bitfinex","SOLUSD",1752360307472,0.03,160.24,160.23,0.48]
["bitfinex","SOLUSD",1752360308080,0.03,160.24,160.22,31.92]
["bitfinex","SOLUSD",1752360314861,0.03,160.24,160.23,0.48]
["bitfinex","SOLUSD",1752360315461,0.03,160.24,160.22,31.92]
["bitfinex","SOLUSD",1752360315874,0.03,160.24,160.22,31.44]
["bitfinex","SOLUSD",1752360316079,0.03,160.24,160.22,31.92]
["bitfinex","SOLUSD",1752360316262,0.03,160.24,160.22,31.44]
["bitfinex","SOLUSD",1752360316465,0.74,160.24,160.22,31.44]
["bitfinex","SOLUSD",1752360319662,16.78468397,160.23,160.22,31.44]
["bitfinex","SOLUSD",1752360319980,0.71,160.23,160.22,31.44]
["bitfinex","SOLUSD",1752360323969,16.81468397,160.24,160.22,31.92]
["bitfinex","SOLUSD",1752360325888,17.52468397,160.24,160.22,31.44]
["bitfinex","SOLUSD",1752360328384,16.81468397,160.24,160.22,31.44]
["bitfinex","SOLUSD",1752360331664,17.52468397,160.24,160.22,31.44]
["bitfinex","SOLUSD",1752360332872,0.03,160.24,160.22,31.44]
["bitfinex","SOLUSD",1752360333210,0.03,160.24,160.23,0.48]
["bitfinex","SOLUSD",1752360337102,0.03,160.24,160.22,31.44]
["bitfinex","SOLUSD",1752360337289,0.03,160.24,160.22,31.92]
["bitfinex","SOLUSD",1752360343136,0.03,160.24,160.22,31.44]
["bitfinex","SOLUSD",1752360343326,0.03,160.24,160.22,31.92]
["bitfinex","SOLUSD",1752360343830,0.03,160.24,160.22,31.44]
["bitfinex","SOLUSD",1752360344439,0.72,160.24,160.22,31.44]
["bitfinex","SOLUSD",1752360347135,0.69,160.23,160.22,31.44]
["bitfinex","SOLUSD",1752360348353,17.47468397,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752360348515,17.47468397,160.23,160.22,31.42]
["bitfinex","SOLUSD",1752360352046,21.66064034,160.23,160.22,31.42]
["bitfinex","SOLUSD",1752360357464,17.47468397,160.23,160.22,31.42]
["bitfinex","SOLUSD",1752360358574,16.78468397,160.23,160.22,31.42]
["bitfinex","SOLUSD",1752360360068,17.47468397,160.23,160.22,31.42]
["bitfinex","SOLUSD",1752360369679,21.6519686,160.23,160.22,31.42]
["bitfinex","SOLUSD",1752360374979,31.6519686,160.23,160.22,31.42]
["bitfinex","SOLUSD",1752360376291,187.6228686,160.23,160.22,31.42]
["bitfinex","SOLUSD",1752360379287,39.3228686,160.23,160.22,31.42]
["bitfinex","SOLUSD",1752360379463,40.10299716,160.23,160.22,31.42]
["bitfinex","SOLUSD",1752360381794,26.78468397,160.22,160.21,0.06]
["bitfinex","SOLUSD",1752360381975,31.6519686,160.22,160.21,0.06]
["bitfinex","SOLUSD",1752360382873,31.6519686,160.22,160.21,31.44]
["bitfinex","SOLUSD",1752360383886,37.89338665,160.22,160.21,31.44]
["bitfinex","SOLUSD",1752360384081,39.47918665,160.22,160.21,31.44]
["bitfinex","SOLUSD",1752360385498,33.2377686,160.22,160.21,31.44]
["bitfinex","SOLUSD",1752360391601,54.54171547,160.22,160.21,31.44]
["bitfinex","SOLUSD",1752360402589,54.54171547,160.22,160.18,0.06]
["bitfinex","SOLUSD",1752360402590,26.78468397,160.19,160.18,0.06]
["bitfinex","SOLUSD",1752360402791,30.9619686,160.19,160.18,0.06]
["bitfinex","SOLUSD",1752360403090,50.65832718,160.19,160.18,0.06]
["bitfinex","SOLUSD",1752360403804,51.43865054,160.19,160.18,31.44]
["bitfinex","SOLUSD",1752360404823,50.65832718,160.19,160.18,31.44]
["bitfinex","SOLUSD",1752360407912,39.98832718,160.19,160.18,31.44]
["bitfinex","SOLUSD",1752360408117,40.76865054,160.19,160.18,31.44]
["bitfinex","SOLUSD",1752360408801,40.76865054,160.19,160.18,31.92]
["bitfinex","SOLUSD",1752360409604,40.76865054,160.19,160.18,31.44]
["bitfinex","SOLUSD",1752360411122,40.76865054,160.19,160.18,31.92]
["bitfinex","SOLUSD",1752360411300,40.76865054,160.19,160.18,31.44]
["bitfinex","SOLUSD",1752360415646,40.76865054,160.19,160.18,31.92]
["bitfinex","SOLUSD",1752360415956,39.98832718,160.19,160.18,31.92]
["bitfinex","SOLUSD",1752360417363,39.98832718,160.19,160.18,31.44]
["bitfinex","SOLUSD",1752360418137,39.98832718,160.19,160.18,31.92]
["bitfinex","SOLUSD",1752360420383,39.98832718,160.19,160.18,31.44]
["bitfinex","SOLUSD",1752360425772,40.65832718,160.19,160.18,31.44]
["bitfinex","SOLUSD",1752360430191,16.78468397,160.18,160.13,0.68]
["bitfinex","SOLUSD",1752360430366,16.78468397,160.16,160.13,0.68]
["bitfinex","SOLUSD",1752360430562,4.95780289,160.15,160.13,0.2]
["bitfinex","SOLUSD",1752360431182,21.74248686,160.15,160.14,31.38]
["bitfinex","SOLUSD",1752360431369,21.74248686,160.15,160.13,0.2]
["bitfinex","SOLUSD",1752360431694,4.17728463,160.14,160.13,0.68]
["bitfinex","SOLUSD",1752360432272,4.17728463,160.14,160.13,0.2]
["bitfinex","SOLUSD",1752360432471,4.17728463,160.14,160.13,31.58]
["bitfinex","SOLUSD",1752360433667,20.9619686,160.14,160.13,31.58]
["bitfinex","SOLUSD",1752360434173,20.9619686,160.14,160.13,32.06]
["bitfinex","SOLUSD",1752360436201,20.9619686,160.14,160.13,31.58]
["bitfinex","SOLUSD",1752360443800,21.6619686,160.14,160.13,31.58]
["bitfinex","SOLUSD",1752360444186,38.38049771,160.14,160.13,31.58]
["bitfinex","SOLUSD",1752360444390,39.16106471,160.14,160.13,31.58]
["bitfinex","SOLUSD",1752360444590,38.38049771,160.14,160.13,31.58]
["bitfinex","SOLUSD",1752360449012,37.68049771,160.14,160.13,31.58]
["bitfinex","SOLUSD",1752360450209,38.38049771,160.14,160.13,31.58]
["bitfinex","SOLUSD",1752360450392,39.16106471,160.14,160.13,31.58]
["bitfinex","SOLUSD",1752360450587,38.38049771,160.14,160.13,31.58]
["bitfinex","SOLUSD",1752360451412,37.68049771,160.14,160.13,31.58]
["bitfinex","SOLUSD",1752360451616,37.68049771,160.14,160.13,32.06]
["bitfinex","SOLUSD",1752360452410,37.68049771,160.14,160.13,31.58]
["bitfinex","SOLUSD",1752360454816,37.68049771,160.14,160.13,32.06]
["bitfinex","SOLUSD",1752360455204,37.68049771,160.14,160.13,31.58]
["bitfinex","SOLUSD",1752360455519,33.50321308,160.14,160.13,31.58]
["bitfinex","SOLUSD",1752360456409,33.50321308,160.14,160.13,32.06]
["bitfinex","SOLUSD",1752360457105,37.69281422,160.14,160.13,32.06]
["bitfinex","SOLUSD",1752360457718,16.71852911,160.14,160.13,32.06]
["bitfinex","SOLUSD",1752360468019,34.15321308,160.14,160.13,31.58]
["bitfinex","SOLUSD",1752360469325,33.50321308,160.14,160.13,31.58]
["bitfinex","SOLUSD",1752360469905,34.15321308,160.14,160.13,31.58]
["bitfinex","SOLUSD",1752360471613,38.34299733,160.14,160.13,31.58]
["bitfinex","SOLUSD",1752360477139,39.12356433,160.14,160.13,31.58]
["bitfinex","SOLUSD",1752360482825,49.12356433,160.14,160.13,31.58]
["bitfinex","SOLUSD",1752360484254,39.12356433,160.14,160.13,31.58]
["bitfinex","SOLUSD",1752360484458,49.12356433,160.14,160.13,31.58]
["bitfinex","SOLUSD",1752360487735,49.12356433,160.14,160.12,0.2]
["bitfinex","SOLUSD",1752360487736,26.78468397,160.13,160.12,0.2]
["bitfinex","SOLUSD",1752360487928,31.67446822,160.13,160.12,0.2]
["bitfinex","SOLUSD",1752360488131,48.2210627,160.13,160.12,0.2]
["bitfinex","SOLUSD",1752360488939,48.2210627,160.13,160.12,31.58]
["bitfinex","SOLUSD",1752360490135,26.78468397,160.11,160.08,0.2]
["bitfinex","SOLUSD",1752360490335,16.78468397,160.09,160.08,0.2]
["bitfinex","SOLUSD",1752360490539,20.97446822,160.09,160.08,0.2]
["bitfinex","SOLUSD",1752360490737,36.94966689,160.09,160.08,0.2]
["bitfinex","SOLUSD",1752360491342,36.94966689,160.09,160.08,31.58]
["bitfinex","SOLUSD",1752360491537,37.73047768,160.09,160.08,31.58]
["bitfinex","SOLUSD",1752360493935,37.03047768,160.09,160.08,31.58]
["bitfinex","SOLUSD",1752360494142,32.84069343,160.09,160.08,31.58]
["bitfinex","SOLUSD",1752360496034,33.54069343,160.09,160.08,31.58]
["bitfinex","SOLUSD",1752360511855,32.05988264,160.09,160.08,32.06]
["bitfinex","SOLUSD",1752360527866,32.05988264,160.09,160.08,31.58]
["bitfinex","SOLUSD",1752360528068,32.77988264,160.09,160.08,31.58]
["bitfinex","SOLUSD",1752360528492,36.96736745,160.09,160.08,31.58]
["bitfinex","SOLUSD",1752360529287,36.96672024,160.09,160.08,31.58]
["bitfinex","SOLUSD",1752360529591,37.74753103,160.09,160.08,31.58]
["bitfinex","SOLUSD",1752360531797,47.74753103,160.09,160.08,31.58]
["bitfinex","SOLUSD",1752360532094,26.78468397,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752360532266,30.97152157,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752360532467,30.97152157,160.08,160.06,0.06]
["bitfinex","SOLUSD",1752360532468,175.08468397,160.07,160.06,0.06]
["bitfinex","SOLUSD",1752360532672,26.78468397,160.06,160.05,0.2]
["bitfinex","SOLUSD",1752360532898,38.72013583,160.06,160.05,0.2]
["bitfinex","SOLUSD",1752360533189,53.74712741,160.06,160.05,31.62]
["bitfinex","SOLUSD",1752360533395,60.34042741,160.06,160.05,31.62]
["bitfinex","SOLUSD",1752360533894,26.78468397,160.05,160.04,0.2]
["bitfinex","SOLUSD",1752360534086,31.69152157,160.05,160.04,0.2]
["bitfinex","SOLUSD",1752360534285,28.34958397,160.02,159.96,0.2]
["bitfinex","SOLUSD",1752360534483,32.53642157,160.02,159.96,0.2]
["bitfinex","SOLUSD",1752360534719,47.46260314,160.02,159.96,0.2]
["bitfinex","SOLUSD",1752360534875,53.71182198,160.02,159.96,0.2]
["bitfinex","SOLUSD",1752360535071,53.71182198,160.02,159.99,31.42]
["bitfinex","SOLUSD",1752360535283,47.46260314,160.02,159.99,31.42]
["bitfinex","SOLUSD",1752360535486,48.24375549,160.02,159.99,31.42]
["bitfinex","SOLUSD",1752360535695,26.78468397,160.01,159.96,0.2]
["bitfinex","SOLUSD",1752360536001,16.78468397,159.99,159.96,0.2]
["bitfinex","SOLUSD",1752360536183,16.78468397,159.97,159.96,0.2]
["bitfinex","SOLUSD",1752360536794,30.11109533,159.97,159.96,0.2]
["bitfinex","SOLUSD",1752360537169,29.39109533,159.97,159.96,31.62]
["bitfinex","SOLUSD",1752360538201,29.39109533,159.97,159.96,32.1]
["bitfinex","SOLUSD",1752360538989,29.39109533,159.97,159.96,31.62]
["bitfinex","SOLUSD",1752360539570,30.11109533,159.97,159.96,31.62]
["bitfinex","SOLUSD",1752360542091,29.39109533,159.97,159.96,31.62]
["bitfinex","SOLUSD",1752360542490,30.89249184,159.97,159.96,31.62]
["bitfinex","SOLUSD",1752360546493,30.11109533,159.97,159.96,31.62]
["bitfinex","SOLUSD",1752360570923,30.89249184,159.97,159.96,31.62]
["bitfinex","SOLUSD",1752360571126,46.60613089,159.97,159.96,31.62]
["bitfinex","SOLUSD",1752360571297,16.78468397,159.95,159.93,0.06]
["bitfinex","SOLUSD",1752360571502,17.56622704,159.94,159.93,0.06]
["bitfinex","SOLUSD",1752360571816,27.73978306,159.94,159.93,0.06]
["bitfinex","SOLUSD",1752360572398,27.73978306,159.94,159.93,31.5]
["bitfinex","SOLUSD",1752360572814,31.90410669,159.94,159.93,31.5]
["bitfinex","SOLUSD",1752360573013,31.90410669,159.94,159.93,0.06]
["bitfinex","SOLUSD",1752360573202,31.90410669,159.94,159.91,0.1]
["bitfinex","SOLUSD",1752360573203,26.78468397,159.92,159.91,0.1]
["bitfinex","SOLUSD",1752360573411,31.72951638,159.92,159.91,0.1]
["bitfinex","SOLUSD",1752360573724,42.54038421,159.92,159.91,0.1]
["bitfinex","SOLUSD",1752360574921,31.82038421,159.92,159.91,0.1]
["bitfinex","SOLUSD",1752360575130,31.03874339,159.92,159.91,0.1]
["bitfinex","SOLUSD",1752360575304,31.04890151,159.92,159.91,0.1]
["bitfinex","SOLUSD",1752360575907,26.8755518,159.92,159.91,0.58]
["bitfinex","SOLUSD",1752360577134,26.8755518,159.92,159.91,0.1]
["bitfinex","SOLUSD",1752360577304,31.05581732,159.92,159.91,0.1]
["bitfinex","SOLUSD",1752360580838,31.75581732,159.92,159.91,0.1]
["bitfinex","SOLUSD",1752360585534,31.05581732,159.92,159.91,0.1]
["bitfinex","SOLUSD",1752360586609,31.83745814,159.92,159.91,0.1]
["bitfinex","SOLUSD",1752360587644,31.05581732,159.92,159.91,0.1]
["bitfinex","SOLUSD",1752360588827,31.05581732,159.92,159.91,0.58]
["bitfinex","SOLUSD",1752360589629,31.05581732,159.92,159.91,0.1]
["bitfinex","SOLUSD",1752360591035,26.8755518,159.92,159.91,0.58]
["bitfinex","SOLUSD",1752360598049,10.09086783,159.92,159.91,0.58]
["bitfinex","SOLUSD",1752360603553,10.09086783,159.92,159.91,32.06]
["bitfinex","SOLUSD",1752360604625,10.09086783,159.92,159.91,31.58]
["bitfinex","SOLUSD",1752360605638,26.8755518,159.92,159.91,31.58]
["bitfinex","SOLUSD",1752360608955,26.8755518,159.92,159.91,32.06]
["bitfinex","SOLUSD",1752360609266,26.8755518,159.92,159.91,31.58]
["bitfinex","SOLUSD",1752360610879,26.8755518,159.92,159.91,32.06]
["bitfinex","SOLUSD",1752360611346,26.8755518,159.92,159.91,31.58]
["bitfinex","SOLUSD",1752360611855,27.5955518,159.92,159.91,31.58]
["bitfinex","SOLUSD",1752360612263,26.8755518,159.92,159.91,31.58]
["bitfinex","SOLUSD",1752360613064,26.8755518,159.92,159.91,32.06]
["bitfinex","SOLUSD",1752360613474,10.09086783,159.92,159.91,32.06]
["bitfinex","SOLUSD",1752360627881,0.03,159.93,159.91,32.06]
["bitfinex","SOLUSD",1752360628176,0.03,159.93,159.92,0.48]
["bitfinex","SOLUSD",1752360647817,0.03,159.93,159.91,120.56]
["bitfinex","SOLUSD",1752360648595,0.03,159.93,159.91,32.06]
["bitfinex","SOLUSD",1752360649101,0.03,159.93,159.91,31.58]
["bitfinex","SOLUSD",1752360649305,0.03,159.93,159.92,0.48]
["bitfinex","SOLUSD",1752360657323,0.03,159.93,159.91,32.06]
["bitfinex","SOLUSD",1752360658417,0.03,159.93,159.92,0.48]
["bitfinex","SOLUSD",1752360658814,0.03,159.93,159.92,27.44]
["bitfinex","SOLUSD",1752360660142,0.03,159.93,159.92,26.96]
["bitfinex","SOLUSD",1752360667452,0.03,159.93,159.92,27.44]
["bitfinex","SOLUSD",1752360669351,0.03,159.93,159.92,26.96]
["bitfinex","SOLUSD",1752360685283,0.74,159.93,159.92,26.96]
["bitfinex","SOLUSD",1752360685487,0.03,159.93,159.92,26.96]
["bitfinex","SOLUSD",1752360687660,0.03,159.93,159.92,27.44]
["bitfinex","SOLUSD",1752360688651,0.03,159.93,159.92,115.94]
["bitfinex","SOLUSD",1752360694887,0.03,159.93,159.92,115.46]
["bitfinex","SOLUSD",1752360698987,0.69,159.93,159.92,115.46]
["bitfinex","SOLUSD",1752360699286,0.69,159.93,159.92,146.88]
["bitfinex","SOLUSD",1752360704602,0.69,159.93,159.92,58.38]
["bitfinex","SOLUSD",1752360710621,0.03,159.93,159.92,58.38]
["bitfinex","SOLUSD",1752360710902,0.69,159.93,159.92,58.38]
["bitfinex","SOLUSD",1752360716803,0.03,159.93,159.92,58.38]
["bitfinex","SOLUSD",1752360717009,0.03,159.93,159.92,58.86]
["bitfinex","SOLUSD",1752360722303,0.03,159.93,159.92,147.36]
["bitfinex","SOLUSD",1752360729022,0.03,159.93,159.92,185.4039762]
["bitfinex","SOLUSD",1752360730114,0.03,159.93,159.92,195.4039762]
["bitfinex","SOLUSD",1752360740524,0.69,159.93,159.92,58.36]
["bitfinex","SOLUSD",1752360741913,0.69,159.93,159.92,77.1]
["bitfinex","SOLUSD",1752360742105,0.69,159.93,159.92,58.36]
["bitfinex","SOLUSD",1752360746010,0.69,159.93,159.92,146.86]
["bitfinex","SOLUSD",1752360747113,0.03,159.93,159.92,146.86]
["bitfinex","SOLUSD",1752360755320,0.03,159.93,159.92,149.85929223]
["bitfinex","SOLUSD",1752360755518,0.03,159.93,159.92,159.85929223]
["bitfinex","SOLUSD",1752360756021,0.03,159.93,159.92,195.3839762]
["bitfinex","SOLUSD",1752360763835,0.03,159.93,159.92,192.38468397]
["bitfinex","SOLUSD",1752360764038,0.73,159.93,159.92,115.46]
["bitfinex","SOLUSD",1752360764241,0.73,159.93,159.92,146.86]
["bitfinex","SOLUSD",1752360771829,0.03,159.93,159.92,146.86]
["bitfinex","SOLUSD",1752360772958,0.73,159.93,159.92,146.86]
["bitfinex","SOLUSD",1752360783457,0.03,159.93,159.92,146.86]
["bitfinex","SOLUSD",1752360787951,0.73,159.93,159.92,146.86]
["bitfinex","SOLUSD",1752360794953,0.03,159.93,159.92,146.86]
["bitfinex","SOLUSD",1752360802372,0.73,159.93,159.92,146.86]
["bitfinex","SOLUSD",1752360802573,0.03,159.93,159.92,146.86]
["bitfinex","SOLUSD",1752360804071,0.73,159.93,159.92,146.86]
["bitfinex","SOLUSD",1752360808381,0.03,159.93,159.92,146.86]
["bitfinex","SOLUSD",1752360812290,0.03,159.93,159.92,115.46]
["bitfinex","SOLUSD",1752360812291,0.73,159.93,159.92,115.46]
["bitfinex","SOLUSD",1752360812454,0.73,159.93,159.92,146.86]
["bitfinex","SOLUSD",1752360815779,0.03,159.93,159.92,146.86]
["bitfinex","SOLUSD",1752360831705,0.03,159.93,159.92,195.3839762]
["bitfinex","SOLUSD",1752360836593,0.72,159.98,159.94,35.52468397]
["bitfinex","SOLUSD",1752360836785,0.72,159.98,159.95,31.4]
["bitfinex","SOLUSD",1752360837099,0.72,159.98,159.96,31.4]
["bitfinex","SOLUSD",1752360837299,0.03,160.0,159.97,31.4]
["bitfinex","SOLUSD",1752360837300,0.72,159.99,159.97,31.4]
["bitfinex","SOLUSD",1752360839398,0.03,160.0,159.97,31.88]
["bitfinex","SOLUSD",1752360839608,0.03,160.0,159.97,41.88]
["bitfinex","SOLUSD",1752360840078,0.75,160.0,159.97,41.88]
["bitfinex","SOLUSD",1752360840686,0.75,160.0,159.98,38.5239762]
["bitfinex","SOLUSD",1752360840687,0.03,160.0,159.98,38.5239762]
["bitfinex","SOLUSD",1752360840892,0.03,160.0,159.99,31.4]
["bitfinex","SOLUSD",1752360845876,0.03,160.0,159.99,51.1839762]
["bitfinex","SOLUSD",1752360846682,0.03,160.0,159.99,149.6539762]
["bitfinex","SOLUSD",1752360847313,0.03,160.0,159.99,168.3939762]
["bitfinex","SOLUSD",1752360852892,0.03,160.0,159.99,165.87468397]
["bitfinex","SOLUSD",1752360853204,0.03,160.0,159.99,168.3939762]
["bitfinex","SOLUSD",1752360858424,0.65,160.04,160.01,45.52468397]
["bitfinex","SOLUSD",1752360858723,0.65,160.04,160.02,31.38]
["bitfinex","SOLUSD",1752360859819,22.17482856,160.05,160.03,35.52468397]
["bitfinex","SOLUSD",1752360860030,0.65,160.05,160.04,31.38]
["bitfinex","SOLUSD",1752360861627,0.65,160.05,160.04,50.12]
["bitfinex","SOLUSD",1752360863223,0.65,160.05,160.04,31.38]
["bitfinex","SOLUSD",1752360864433,0.65,160.05,160.04,119.82]
["bitfinex","SOLUSD",1752360865103,0.65,160.05,160.04,146.76]
["bitfinex","SOLUSD",1752360872132,0.65,160.05,160.04,58.32]
["bitfinex","SOLUSD",1752360876817,0.68,160.06,160.04,58.32]
["bitfinex","SOLUSD",1752360877018,0.68,160.05,160.04,58.32]
["bitfinex","SOLUSD",1752360877309,0.71,160.05,160.04,58.32]
["bitfinex","SOLUSD",1752360881639,0.71,160.05,160.01,88.44]
["bitfinex","SOLUSD",1752360881811,0.71,160.05,160.0,27.0]
["bitfinex","SOLUSD",1752360882020,8.0615,160.04,160.0,27.0]
["bitfinex","SOLUSD",1752360882324,0.68,160.03,160.0,27.0]
["bitfinex","SOLUSD",1752360882732,0.68,160.03,160.01,31.38]
["bitfinex","SOLUSD",1752360891336,0.68,160.03,160.0,27.0]
["bitfinex","SOLUSD",1752360892459,0.68,160.03,160.01,31.38]
["bitfinex","SOLUSD",1752360898842,0.71,160.03,160.01,31.38]
["bitfinex","SOLUSD",1752360902660,0.03,160.03,160.01,31.38]
["bitfinex","SOLUSD",1752360903068,0.71,160.03,160.01,31.38]
["bitfinex","SOLUSD",1752360903267,0.03,160.03,160.01,31.86]
["bitfinex","SOLUSD",1752360903970,0.03,160.03,160.01,31.38]
["bitfinex","SOLUSD",1752360904343,0.03,160.03,160.02,0.48]
["bitfinex","SOLUSD",1752360909257,0.03,160.03,160.01,120.3]
["bitfinex","SOLUSD",1752360910545,0.03,160.03,160.01,119.82]
["bitfinex","SOLUSD",1752360913974,0.73,160.03,160.01,119.82]
["bitfinex","SOLUSD",1752360914666,0.73,160.03,160.01,31.38]
["bitfinex","SOLUSD",1752360932682,0.03,160.03,160.01,31.38]
["bitfinex","SOLUSD",1752360932983,0.73,160.03,160.01,31.38]
["bitfinex","SOLUSD",1752360933777,0.03,160.03,160.01,31.38]
["bitfinex","SOLUSD",1752360933989,0.03,160.03,160.01,31.86]
["bitfinex","SOLUSD",1752360937495,0.03,160.03,160.01,31.38]
["bitfinex","SOLUSD",1752360937677,0.72,160.03,160.01,31.38]
["bitfinex","SOLUSD",1752360938672,0.03,160.03,160.01,31.38]
["bitfinex","SOLUSD",1752360939391,0.03,160.03,160.01,31.86]
["bitfinex","SOLUSD",1752360939890,0.03,160.03,160.02,0.48]
["bitfinex","SOLUSD",1752360941976,0.03,160.03,160.01,31.38]
["bitfinex","SOLUSD",1752360942174,0.03,160.03,160.01,31.86]
["bitfinex","SOLUSD",1752360942370,0.03,160.03,160.01,31.38]
["bitfinex","SOLUSD",1752360942602,0.03,160.03,160.02,0.48]
["bitfinex","SOLUSD",1752360943926,0.72,160.03,160.01,31.38]
["bitfinex","SOLUSD",1752360944702,0.03,160.03,160.01,31.38]
["bitfinex","SOLUSD",1752360944906,0.03,160.03,160.01,31.86]
["bitfinex","SOLUSD",1752360946220,0.03,160.03,160.02,0.48]
["bitfinex","SOLUSD",1752360953209,0.03,160.03,160.02,88.92]
["bitfinex","SOLUSD",1752360971937,0.03,160.03,160.02,88.44]
["bitfinex","SOLUSD",1752360974025,0.03,160.03,160.02,88.92]
["bitfinex","SOLUSD",1752360977539,0.03,160.03,160.02,115.86]
["bitfinex","SOLUSD",1752360982846,0.03,160.03,160.02,153.9018841]
["bitfinex","SOLUSD",1752360983154,0.03,160.03,160.02,163.9018841]
["bitfinex","SOLUSD",1752360989042,0.03,160.03,160.02,153.9018841]
["bitfinex","SOLUSD",1752360989245,0.03,160.03,160.02,163.9018841]
["bitfinex","SOLUSD",1752360990246,0.03,160.03,160.02,161.38468397]
["bitfinex","SOLUSD",1752360992147,0.03,160.03,160.02,192.74468397]
["bitfinex","SOLUSD",1752360995945,0.03,160.03,160.02,195.2618841]
["bitfinex","SOLUSD",1752360999658,0.03,160.03,160.02,192.74468397]
["bitfinex","SOLUSD",1752361000872,0.03,160.03,160.02,192.26468397]
["bitfinex","SOLUSD",1752361001055,0.03,160.03,160.02,182.26468397]
["bitfinex","SOLUSD",1752361001564,0.03,160.03,160.02,192.26468397]
["bitfinex","SOLUSD",1752361011875,0.03,160.03,160.02,192.74468397]
["bitfinex","SOLUSD",1752361014078,0.71,160.03,160.02,115.38]
["bitfinex","SOLUSD",1752361014246,0.71,160.03,160.02,26.94]
["bitfinex","SOLUSD",1752361014571,0.71,160.03,160.02,58.32]
["bitfinex","SOLUSD",1752361022987,0.03,160.03,160.02,58.32]
["bitfinex","SOLUSD",1752361027086,0.72,160.03,160.02,58.32]
["bitfinex","SOLUSD",1752361029683,0.03,160.03,160.02,58.32]
["bitfinex","SOLUSD",1752361032995,0.03,160.03,160.02,146.76]
["bitfinex","SOLUSD",1752361034085,0.72,160.03,160.02,146.76]
["bitfinex","SOLUSD",1752361040977,0.03,160.03,160.02,58.8]
["bitfinex","SOLUSD",1752361041192,0.03,160.03,160.02,58.32]
["bitfinex","SOLUSD",1752361042399,0.72,160.03,160.02,58.32]
["bitfinex","SOLUSD",1752361043097,0.03,160.03,160.02,58.32]
["bitfinex","SOLUSD",1752361050703,0.03,160.03,160.02,146.76]
["bitfinex","SOLUSD",1752361054405,0.03,160.03,160.02,147.24]
["bitfinex","SOLUSD",1752361055782,0.03,160.03,160.02,146.76]
["bitfinex","SOLUSD",1752361056609,0.03,160.03,160.02,182.76468397]
["bitfinex","SOLUSD",1752361056816,0.03,160.05,160.03,16.78468397]
["bitfinex","SOLUSD",1752361057115,0.03,160.05,160.04,31.42]
["bitfinex","SOLUSD",1752361057414,0.7,160.04,160.02,115.38]
["bitfinex","SOLUSD",1752361057614,0.7,160.04,160.03,31.42]
["bitfinex","SOLUSD",1752361059710,0.03,160.05,160.03,31.9]
["bitfinex","SOLUSD",1752361060095,0.03,160.05,160.04,0.48]
["bitfinex","SOLUSD",1752361062294,0.03,160.05,160.04,36.00468397]
["bitfinex","SOLUSD",1752361062494,0.03,160.05,160.04,38.5218841]
["bitfinex","SOLUSD",1752361065599,0.03,160.05,160.04,127.0218841]
["bitfinex","SOLUSD",1752361067220,0.03,160.05,160.04,124.50468397]
["bitfinex","SOLUSD",1752361069820,0.03,160.05,160.04,127.0218841]
["bitfinex","SOLUSD",1752361070397,0.2,160.09,160.06,16.78468397]
["bitfinex","SOLUSD",1752361070611,0.2,160.09,160.07,31.42]
["bitfinex","SOLUSD",1752361071119,0.2,160.09,160.07,31.9]
["bitfinex","SOLUSD",1752361071729,0.2,160.09,160.08,0.48]
["bitfinex","SOLUSD",1752361073426,0.2,160.09,160.08,36.00468397]
["bitfinex","SOLUSD",1752361073831,0.2,160.09,160.08,123.99468397]
["bitfinex","SOLUSD",1752361074001,0.2,160.09,160.08,126.9918841]
["bitfinex","SOLUSD",1752361078309,0.2,160.09,160.08,136.9918841]
["bitfinex","SOLUSD",1752361083431,0.03,160.12,160.11,16.78468397]
["bitfinex","SOLUSD",1752361083620,0.03,160.12,160.11,136.47468397]
["bitfinex","SOLUSD",1752361085017,0.73,160.12,160.11,119.69]
["bitfinex","SOLUSD",1752361086340,0.73,160.12,160.11,138.43]
["bitfinex","SOLUSD",1752361086541,0.73,160.12,160.11,119.69]
["bitfinex","SOLUSD",1752361090146,0.73,160.12,160.11,146.63]
["bitfinex","SOLUSD",1752361101141,0.73,160.12,160.11,58.36]
["bitfinex","SOLUSD",1752361116966,0.03,160.12,160.11,58.36]
["bitfinex","SOLUSD",1752361118550,0.75,160.12,160.11,58.36]
["bitfinex","SOLUSD",1752361118765,0.75,160.12,160.11,146.63]
["bitfinex","SOLUSD",1752361122583,0.03,160.12,160.11,146.63]
["bitfinex","SOLUSD",1752361126577,0.03,160.12,160.11,147.11]
["bitfinex","SOLUSD",1752361126782,0.03,160.12,160.11,146.63]
["bitfinex","SOLUSD",1752361128085,0.03,160.12,160.11,147.11]
["bitfinex","SOLUSD",1752361129084,0.03,160.12,160.11,163.89468397]
["bitfinex","SOLUSD",1752361129781,0.03,160.12,160.11,166.4118841]
["bitfinex","SOLUSD",1752361129960,0.03,160.12,160.11,163.89468397]
["bitfinex","SOLUSD",1752361133876,0.75,160.12,160.11,146.63]
["bitfinex","SOLUSD",1752361145995,0.03,160.12,160.11,146.63]
["bitfinex","SOLUSD",1752361147891,0.69,160.12,160.11,146.63]
["bitfinex","SOLUSD",1752361149400,0.03,160.12,160.11,146.63]
["bitfinex","SOLUSD",1752361153411,0.69,160.12,160.11,146.63]
["bitfinex","SOLUSD",1752361155314,0.03,160.12,160.11,146.63]
["bitfinex","SOLUSD",1752361155494,0.69,160.12,160.11,146.63]
["bitfinex","SOLUSD",1752361158317,0.03,160.12,160.11,147.11]
["bitfinex","SOLUSD",1752361158608,0.03,160.12,160.11,146.63]
["bitfinex","SOLUSD",1752361161315,0.03,160.12,160.11,185.1518841]
["bitfinex","SOLUSD",1752361163205,0.2,160.16,160.14,16.78468397]
["bitfinex","SOLUSD",1752361163518,0.2,160.16,160.15,31.36]
["bitfinex","SOLUSD",1752361164387,0.86,160.16,160.15,31.38]
["bitfinex","SOLUSD",1752361165405,0.2,160.16,160.15,31.38]
["bitfinex","SOLUSD",1752361166985,0.2,160.16,160.15,48.16468397]
["bitfinex","SOLUSD",1752361167191,0.2,160.16,160.15,69.8818841]
["bitfinex","SOLUSD",1752361168800,0.03,160.18,160.17,35.50468397]
["bitfinex","SOLUSD",1752361169020,0.03,160.18,160.17,69.4218841]
["bitfinex","SOLUSD",1752361169204,0.03,160.18,160.17,69.9018841]
["bitfinex","SOLUSD",1752361171002,0.03,160.18,160.17,79.9018841]
["bitfinex","SOLUSD",1752361172101,0.03,160.18,160.17,317.8418841]
["bitfinex","SOLUSD",1752361174717,0.03,160.21,160.2,123.31468397]
["bitfinex","SOLUSD",1752361174913,0.03,160.21,160.2,317.1318841]
["bitfinex","SOLUSD",1752361175115,0.03,160.21,160.2,317.6118841]
["bitfinex","SOLUSD",1752361176620,0.03,160.21,160.2,295.89468397]
["bitfinex","SOLUSD",1752361177396,0.03,160.21,160.2,285.89468397]
["bitfinex","SOLUSD",1752361177598,0.03,160.21,160.2,298.4118841]
["bitfinex","SOLUSD",1752361177802,0.03,160.21,160.2,343.6118841]
["bitfinex","SOLUSD",1752361178109,0.03,160.21,160.2,317.6118841]
["bitfinex","SOLUSD",1752361178815,0.03,160.21,160.2,319.01361069]
["bitfinex","SOLUSD",1752361180425,0.03,160.21,160.2,325.32401069]
["bitfinex","SOLUSD",1752361180922,0.03,160.24,160.23,133.08468397]
["bitfinex","SOLUSD",1752361181132,0.03,160.24,160.23,164.52468397]
["bitfinex","SOLUSD",1752361181423,0.03,160.24,160.23,168.92361069]
["bitfinex","SOLUSD",1752361186923,0.03,160.25,160.24,97.55]
["bitfinex","SOLUSD",1752361187228,0.03,160.25,160.24,282.78892672]
["bitfinex","SOLUSD",1752361188534,0.03,160.25,160.24,301.50892672]
["bitfinex","SOLUSD",1752361189536,0.03,160.25,160.24,291.50892672]
["bitfinex","SOLUSD",1752361189735,0.03,160.25,160.24,301.50892672]
["bitfinex","SOLUSD",1752361190040,0.7,160.25,160.24,297.59]
["bitfinex","SOLUSD",1752361190240,0.7,160.25,160.24,301.50892672]
["bitfinex","SOLUSD",1752361190637,0.7,160.25,160.24,287.57]
["bitfinex","SOLUSD",1752361191142,0.03,160.25,160.24,287.57]
["bitfinex","SOLUSD",1752361192042,0.03,160.25,160.24,314.47]
["bitfinex","SOLUSD",1752361197318,0.7,160.25,160.24,237.45]
["bitfinex","SOLUSD",1752361197648,0.7,160.25,160.24,295.75]
["bitfinex","SOLUSD",1752361198731,0.7,160.25,160.24,145.85]
["bitfinex","SOLUSD",1752361202340,0.7,160.25,160.24,87.55]
["bitfinex","SOLUSD",1752361202543,0.7,160.25,160.24,26.9]
["bitfinex","SOLUSD",1752361202873,0.7,160.25,160.24,58.32]
["bitfinex","SOLUSD",1752361207546,0.7,160.25,160.24,145.87]
["bitfinex","SOLUSD",1752361208443,0.7,160.25,160.24,114.45]
["bitfinex","SOLUSD",1752361208750,0.7,160.25,160.24,145.87]
["bitfinex","SOLUSD",1752361210631,0.7,160.25,160.24,145.91]
["bitfinex","SOLUSD",1752361215574,0.03,160.25,160.24,145.91]
["bitfinex","SOLUSD",1752361215944,0.03,160.25,160.24,167.09626478]
["bitfinex","SOLUSD",1752361218566,0.03,160.25,160.24,185.81626478]
["bitfinex","SOLUSD",1752361219566,0.03,160.25,160.24,195.81626478]
["bitfinex","SOLUSD",1752361220879,0.72,160.25,160.24,114.47]
["bitfinex","SOLUSD",1752361221043,0.72,160.25,160.24,145.91]
["bitfinex","SOLUSD",1752361225878,0.72,160.25,160.24,145.97]
["bitfinex","SOLUSD",1752361227380,0.72,160.25,160.24,114.53]
["bitfinex","SOLUSD",1752361227690,0.72,160.25,160.24,145.97]
["bitfinex","SOLUSD",1752361232376,0.03,160.25,160.24,145.97]
["bitfinex","SOLUSD",1752361232779,0.72,160.25,160.24,145.97]
["bitfinex","SOLUSD",1752361235786,0.03,160.25,160.24,145.97]
["bitfinex","SOLUSD",1752361240298,0.03,160.25,160.24,87.61]
["bitfinex","SOLUSD",1752361240592,0.03,160.25,160.24,163.19468397]
["bitfinex","SOLUSD",1752361241983,0.03,160.25,160.24,167.11626478]
["bitfinex","SOLUSD",1752361246004,0.03,160.25,160.24,317.01626478]
["bitfinex","SOLUSD",1752361246173,0.03,160.25,160.24,335.73626478]
["bitfinex","SOLUSD",1752361246378,0.03,160.25,160.24,345.73626478]
["bitfinex","SOLUSD",1752361246601,0.03,160.25,160.24,349.65784559]
["bitfinex","SOLUSD",1752361249606,0.03,160.28,160.27,122.82468397]
["bitfinex","SOLUSD",1752361249797,0.03,160.28,160.27,158.16626478]
["bitfinex","SOLUSD",1752361250891,0.03,160.28,160.27,154.24468397]
["bitfinex","SOLUSD",1752361251213,0.03,160.28,160.27,158.16626478]
["bitfinex","SOLUSD",1752361252609,0.03,160.28,160.27,126.74626478]
["bitfinex","SOLUSD",1752361252782,0.03,160.28,160.27,158.16626478]
["bitfinex","SOLUSD",1752361254796,0.2,160.29,160.28,87.29]
["bitfinex","SOLUSD",1752361255107,0.2,160.29,160.28,272.51158081]
["bitfinex","SOLUSD",1752361255512,0.2,160.29,160.28,268.59]
["bitfinex","SOLUSD",1752361257115,0.2,160.29,160.28,308.49626478]
["bitfinex","SOLUSD",1752361257289,0.2,160.29,160.28,318.49626478]
["bitfinex","SOLUSD",1752361257487,0.2,160.29,160.28,287.09626478]
["bitfinex","SOLUSD",1752361257806,0.2,160.29,160.28,318.49626478]
["bitfinex","SOLUSD",1752361258486,0.2,160.38,160.32,16.78468397]
["bitfinex","SOLUSD",1752361258685,0.67,160.33,160.32,87.09]
["bitfinex","SOLUSD",1752361258899,0.67,160.33,160.32,118.49]
["bitfinex","SOLUSD",1752361261998,0.67,160.33,160.32,145.39]
["bitfinex","SOLUSD",1752361262721,0.67,160.33,160.32,58.3]
["bitfinex","SOLUSD",1752361263018,2.2951,160.33,160.32,58.3]
["bitfinex","SOLUSD",1752361263915,8.5986,160.33,160.32,58.3]
["bitfinex","SOLUSD",1752361264910,8.5986,160.33,160.32,26.9]
["bitfinex","SOLUSD",1752361265217,8.5986,160.33,160.3,26.9]
["bitfinex","SOLUSD",1752361265435,0.67,160.32,160.3,26.9]
["bitfinex","SOLUSD",1752361266120,0.67,160.32,160.31,31.42]
["bitfinex","SOLUSD",1752361282726,0.72,160.33,160.31,31.42]
["bitfinex","SOLUSD",1752361283136,0.75,160.34,160.31,31.42]
["bitfinex","SOLUSD",1752361285114,0.72,160.33,160.31,31.42]
["bitfinex","SOLUSD",1752361287529,0.72,160.33,160.31,118.51]
["bitfinex","SOLUSD",1752361290921,0.03,160.34,160.31,118.51]
["bitfinex","SOLUSD",1752361291135,0.72,160.32,160.31,118.51]
["bitfinex","SOLUSD",1752361292435,0.72,160.33,160.31,118.51]
["bitfinex","SOLUSD",1752361293426,0.72,160.33,160.31,31.42]
["bitfinex","SOLUSD",1752361294126,0.72,160.32,160.31,31.42]
["bitfinex","SOLUSD",1752361295828,0.72,160.33,160.31,31.42]
["bitfinex","SOLUSD",1752361297147,0.03,160.34,160.31,31.42]
["bitfinex","SOLUSD",1752361297443,0.69,160.32,160.31,31.42]
["bitfinex","SOLUSD",1752361299439,0.69,160.32,160.3,26.9]
["bitfinex","SOLUSD",1752361299738,0.77973925,160.31,160.28,26.96]
["bitfinex","SOLUSD",1752361299922,0.69,160.3,160.28,26.96]
["bitfinex","SOLUSD",1752361300820,0.69,160.3,160.29,31.4]
["bitfinex","SOLUSD",1752361301020,0.69,160.3,160.28,26.96]
["bitfinex","SOLUSD",1752361301926,0.69,160.3,160.27,26.9]
["bitfinex","SOLUSD",1752361302132,0.69,160.3,160.28,31.4]
["bitfinex","SOLUSD",1752361306749,1.46978789,160.3,160.28,31.4]
["bitfinex","SOLUSD",1752361306930,0.77978789,160.3,160.28,31.4]
["bitfinex","SOLUSD",1752361307247,0.69,160.29,160.27,26.9]
["bitfinex","SOLUSD",1752361307632,1.46983654,160.29,160.27,26.9]
["bitfinex","SOLUSD",1752361308037,0.69,160.28,160.27,26.9]
["bitfinex","SOLUSD",1752361308751,0.69,160.28,160.27,58.3]
["bitfinex","SOLUSD",1752361313447,0.69,160.28,160.27,58.36]
["bitfinex","SOLUSD",1752361327072,0.69,160.28,160.25,26.92]
["bitfinex","SOLUSD",1752361328358,0.69,160.28,160.26,31.38]
["bitfinex","SOLUSD",1752361328562,0.69,160.27,160.26,31.38]
["bitfinex","SOLUSD",1752361328953,0.03,160.29,160.26,31.86]
["bitfinex","SOLUSD",1752361330162,0.03,160.29,160.27,0.48]
["bitfinex","SOLUSD",1752361330360,0.03,160.29,160.28,31.38]
["bitfinex","SOLUSD",1752361330778,0.72,160.29,160.28,31.38]
["bitfinex","SOLUSD",1752361335267,0.03,160.29,160.28,31.38]
["bitfinex","SOLUSD",1752361335674,0.72,160.29,160.28,31.38]
["bitfinex","SOLUSD",1752361336675,0.72,160.29,160.28,31.36]
["bitfinex","SOLUSD",1752361336985,0.72,160.29,160.27,26.92]
["bitfinex","SOLUSD",1752361338180,0.72,160.29,160.28,31.36]
["bitfinex","SOLUSD",1752361338363,0.72,160.29,160.27,26.92]
["bitfinex","SOLUSD",1752361339181,0.72,160.29,160.26,26.92]
["bitfinex","SOLUSD",1752361339779,0.72,160.29,160.27,31.36]
["bitfinex","SOLUSD",1752361339972,0.72,160.29,160.26,26.92]
["bitfinex","SOLUSD",1752361341084,0.69,160.28,160.26,26.92]
["bitfinex","SOLUSD",1752361341589,0.69,160.28,160.27,31.36]
["bitfinex","SOLUSD",1752361346069,0.69,160.28,160.26,26.92]
["bitfinex","SOLUSD",1752361346274,0.69,160.28,160.27,31.36]
["bitfinex","SOLUSD",1752361346474,0.69,160.28,160.25,26.92]
["bitfinex","SOLUSD",1752361347890,0.69,160.28,160.26,31.36]
["bitfinex","SOLUSD",1752361348394,0.69,160.28,160.24,87.15]
["bitfinex","SOLUSD",1752361348595,0.69,160.28,160.25,58.28]
["bitfinex","SOLUSD",1752361351111,0.69,160.28,160.25,58.76]
["bitfinex","SOLUSD",1752361351404,0.03,160.29,160.26,0.48]
["bitfinex","SOLUSD",1752361351595,0.72,160.29,160.27,31.36]
["bitfinex","SOLUSD",1752361355198,0.7798852,160.28,160.25,26.92]
["bitfinex","SOLUSD",1752361355387,0.69,160.27,160.25,26.92]
["bitfinex","SOLUSD",1752361356303,0.69,160.27,160.24,26.98]
["bitfinex","SOLUSD",1752361357704,0.69,160.27,160.25,31.36]
["bitfinex","SOLUSD",1752361358002,0.69,160.27,160.24,26.98]
["bitfinex","SOLUSD",1752361359303,0.77998252,160.26,160.22,26.92]
["bitfinex","SOLUSD",1752361359504,0.66,160.25,160.23,31.38]
["bitfinex","SOLUSD",1752361359693,0.66,160.25,160.22,26.92]
["bitfinex","SOLUSD",1752361360199,0.77998252,160.26,160.22,26.92]
["bitfinex","SOLUSD",1752361360405,0.66,160.24,160.22,26.92]
["bitfinex","SOLUSD",1752361361608,0.66,160.24,160.23,31.38]
["bitfinex","SOLUSD",1752361362093,0.77998252,160.26,160.23,31.38]
["bitfinex","SOLUSD",1752361362499,0.66,160.25,160.23,31.38]
["bitfinex","SOLUSD",1752361362795,0.66,160.25,160.22,26.92]
["bitfinex","SOLUSD",1752361363908,0.66,160.25,160.21,26.92]
["bitfinex","SOLUSD",1752361364611,0.66,160.25,160.22,31.38]
["bitfinex","SOLUSD",1752361364907,0.66,160.25,160.21,26.92]
["bitfinex","SOLUSD",1752361365607,0.66,160.25,160.22,0.48]
["bitfinex","SOLUSD",1752361366011,0.66,160.25,160.21,27.4]
["bitfinex","SOLUSD",1752361367012,0.66,160.25,160.22,31.38]
["bitfinex","SOLUSD",1752361372519,2.40103386,160.27,160.22,31.38]
["bitfinex","SOLUSD",1752361372714,0.66,160.24,160.22,31.38]
["bitfinex","SOLUSD",1752361373220,2.40103386,160.27,160.22,31.38]
["bitfinex","SOLUSD",1752361373421,0.66,160.25,160.22,31.38]
["bitfinex","SOLUSD",1752361374321,0.66,160.25,160.22,31.86]
["bitfinex","SOLUSD",1752361377128,3.06103386,160.27,160.22,31.86]
["bitfinex","SOLUSD",1752361377326,0.66,160.26,160.23,0.48]
["bitfinex","SOLUSD",1752361377534,0.66,160.26,160.24,31.38]
["bitfinex","SOLUSD",1752361379038,0.03,160.25,160.24,31.38]
["bitfinex","SOLUSD",1752361382129,0.69,160.25,160.24,31.38]
["bitfinex","SOLUSD",1752361383735,0.69,160.25,160.22,0.06]
["bitfinex","SOLUSD",1752361385036,0.69,160.25,160.23,31.38]
["bitfinex","SOLUSD",1752361387718,0.69,160.25,160.22,0.06]
["bitfinex","SOLUSD",1752361387924,1.4700312,160.25,160.22,0.06]
["bitfinex","SOLUSD",1752361388326,0.7,160.24,160.22,0.06]
["bitfinex","SOLUSD",1752361388917,0.7,160.24,160.23,31.38]
["bitfinex","SOLUSD",1752361389126,0.7,160.24,160.22,0.06]
["bitfinex","SOLUSD",1752361390341,0.78012856,160.23,160.19,26.92]
["bitfinex","SOLUSD",1752361390630,0.7,160.22,160.2,31.38]
["bitfinex","SOLUSD",1752361391533,0.8100312,160.25,160.2,31.38]
["bitfinex","SOLUSD",1752361391534,0.7,160.21,160.2,31.38]
["bitfinex","SOLUSD",1752361393436,0.7,160.22,160.2,31.38]
["bitfinex","SOLUSD",1752361399147,0.7,160.21,160.2,31.38]
["bitfinex","SOLUSD",1752361400429,0.7,160.22,160.2,31.38]
["bitfinex","SOLUSD",1752361402027,0.73,160.22,160.2,31.38]
["bitfinex","SOLUSD",1752361405559,0.7,160.21,160.2,31.38]
["bitfinex","SOLUSD",1752361411063,0.7,160.21,160.19,0.06]
["bitfinex","SOLUSD",1752361411246,0.78027465,160.2,160.16,0.06]
["bitfinex","SOLUSD",1752361411438,0.78027465,160.2,160.17,31.38]
["bitfinex","SOLUSD",1752361411639,0.7,160.19,160.17,31.38]
["bitfinex","SOLUSD",1752361414444,0.7,160.2,160.17,31.38]
["bitfinex","SOLUSD",1752361414951,0.7,160.2,160.17,31.86]
["bitfinex","SOLUSD",1752361417467,0.7,160.2,160.17,31.38]
["bitfinex","SOLUSD",1752361420968,0.7,160.2,160.16,0.06]
["bitfinex","SOLUSD",1752361421164,0.7,160.2,160.18,31.38]
["bitfinex","SOLUSD",1752361423867,0.78032336,160.19,160.16,0.06]
["bitfinex","SOLUSD",1752361424271,0.7,160.18,160.16,0.06]
["bitfinex","SOLUSD",1752361424978,0.7,160.18,160.17,31.38]
["bitfinex","SOLUSD",1752361429588,0.7,160.19,160.17,31.38]
["bitfinex","SOLUSD",1752361431080,0.81027465,160.2,160.17,31.86]
["bitfinex","SOLUSD",1752361431670,1.51027465,160.2,160.17,31.86]
["bitfinex","SOLUSD",1752361431976,0.73,160.2,160.17,31.86]
["bitfinex","SOLUSD",1752361434276,0.73,160.2,160.17,31.38]
["bitfinex","SOLUSD",1752361435084,0.73,160.2,160.17,31.86]
["bitfinex","SOLUSD",1752361436991,0.73,160.2,160.17,31.38]
["bitfinex","SOLUSD",1752361437990,0.78032336,160.19,160.18,31.38]
["bitfinex","SOLUSD",1752361438489,0.78032336,160.19,160.16,0.06]
["bitfinex","SOLUSD",1752361438490,1.48032336,160.19,160.16,0.06]
["bitfinex","SOLUSD",1752361439567,1.48032336,160.19,160.17,31.38]
["bitfinex","SOLUSD",1752361439771,0.7,160.18,160.15,26.92]
["bitfinex","SOLUSD",1752361439981,0.7804208,160.17,160.15,26.92]
["bitfinex","SOLUSD",1752361440290,0.7,160.16,160.15,26.92]
["bitfinex","SOLUSD",1752361440988,0.7,160.16,160.15,58.3]
["bitfinex","SOLUSD",1752361441387,0.7,160.17,160.15,58.3]
["bitfinex","SOLUSD",1752361442272,0.7,160.16,160.15,58.3]
["bitfinex","SOLUSD",1752361444188,0.7,160.16,160.12,0.1]
["bitfinex","SOLUSD",1752361445688,0.7,160.16,160.13,31.38]
["bitfinex","SOLUSD",1752361445986,0.78051826,160.15,160.13,31.38]
["bitfinex","SOLUSD",1752361446393,0.66,160.14,160.13,31.38]
["bitfinex","SOLUSD",1752361447198,0.66,160.14,160.12,0.1]
["bitfinex","SOLUSD",1752361447586,0.78061574,160.13,160.11,26.94]
["bitfinex","SOLUSD",1752361447768,0.66,160.12,160.11,26.94]
["bitfinex","SOLUSD",1752361448577,0.66,160.12,160.11,58.32]
["bitfinex","SOLUSD",1752361451884,0.66,160.12,160.1,0.09999999]
["bitfinex","SOLUSD",1752361452068,17.56539722,160.11,160.1,0.09999999]
["bitfinex","SOLUSD",1752361452273,18.22539722,160.11,160.1,31.47999999]
["bitfinex","SOLUSD",1752361457801,18.22539722,160.11,160.1,0.09999999]
["bitfinex","SOLUSD",1752361458122,18.22539722,160.11,160.1,31.49999999]
["bitfinex","SOLUSD",1752361459802,28.22539722,160.11,160.1,31.49999999]
["bitfinex","SOLUSD",1752361464191,29.76749722,160.11,160.1,31.49999999]
["bitfinex","SOLUSD",1752361464713,26.78468397,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752361465012,27.44468397,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752361466003,27.44468397,160.1,160.09,31.46]
["bitfinex","SOLUSD",1752361473527,26.78468397,160.08,160.07,0.1]
["bitfinex","SOLUSD",1752361473725,27.56554354,160.08,160.07,0.1]
["bitfinex","SOLUSD",1752361474022,28.22554354,160.08,160.07,0.1]
["bitfinex","SOLUSD",1752361474722,28.22554354,160.08,160.07,31.5]
["bitfinex","SOLUSD",1752361476934,18.22554354,160.08,160.07,31.5]
["bitfinex","SOLUSD",1752361477618,28.22554354,160.08,160.07,0.1]
["bitfinex","SOLUSD",1752361477819,28.22554354,160.08,160.07,31.5]
["bitfinex","SOLUSD",1752361483213,18.22554354,160.08,160.07,31.5]
["bitfinex","SOLUSD",1752361483413,28.22554354,160.08,160.07,31.5]
["bitfinex","SOLUSD",1752361484031,18.22554354,160.08,160.07,31.5]
["bitfinex","SOLUSD",1752361485251,17.56554354,160.08,160.07,31.5]
["bitfinex","SOLUSD",1752361489345,18.24554354,160.08,160.07,31.5]
["bitfinex","SOLUSD",1752361489857,28.24554354,160.08,160.07,31.5]
["bitfinex","SOLUSD",1752361491745,22.42839286,160.08,160.07,31.5]
["bitfinex","SOLUSD",1752361492243,2.997,159.96,159.93,0.06]
["bitfinex","SOLUSD",1752361492443,3.77844536,159.96,159.94,0.68]
["bitfinex","SOLUSD",1752361492650,20.56312933,159.96,159.95,31.7]
["bitfinex","SOLUSD",1752361492845,2.997,159.96,159.95,32.38]
["bitfinex","SOLUSD",1752361495070,19.78168397,159.96,159.93,2.2618]
["bitfinex","SOLUSD",1752361495368,16.78468397,159.94,159.93,0.74]
["bitfinex","SOLUSD",1752361495869,16.78468397,159.94,159.93,0.06]
["bitfinex","SOLUSD",1752361496268,0.78154307,159.94,159.93,32.46]
["bitfinex","SOLUSD",1752361497142,2.997,159.96,159.93,32.46]
["bitfinex","SOLUSD",1752361497346,2.997,159.96,159.94,0.68]
["bitfinex","SOLUSD",1752361497656,16.78468397,159.99,159.94,0.68]
["bitfinex","SOLUSD",1752361497852,16.78468397,159.97,159.94,0.68]
["bitfinex","SOLUSD",1752361498774,16.78468397,159.99,159.94,0.68]
["bitfinex","SOLUSD",1752361498953,16.78468397,159.97,159.94,0.68]
["bitfinex","SOLUSD",1752361499756,16.78468397,159.97,159.95,0.68]
["bitfinex","SOLUSD",1752361500780,16.78468397,160.0,159.96,0.68]
["bitfinex","SOLUSD",1752361501076,0.78129883,159.99,159.97,31.72]
["bitfinex","SOLUSD",1752361501566,16.78468397,159.99,159.98,0.68]
["bitfinex","SOLUSD",1752361502158,16.78468397,159.99,159.97,31.72]
["bitfinex","SOLUSD",1752361502364,16.78468397,159.99,159.97,32.4]
["bitfinex","SOLUSD",1752361503576,16.78468397,159.99,159.98,0.68]
["bitfinex","SOLUSD",1752361504570,16.78468397,159.99,159.97,31.72]
["bitfinex","SOLUSD",1752361504977,17.5659828,159.99,159.97,31.72]
["bitfinex","SOLUSD",1752361507797,0.68,160.0,159.98,0.69]
["bitfinex","SOLUSD",1752361507798,0.78125,160.0,159.98,0.69]
["bitfinex","SOLUSD",1752361508081,0.78120117,160.01,159.98,0.69]
["bitfinex","SOLUSD",1752361508295,0.78120117,160.01,159.99,0.69]
["bitfinex","SOLUSD",1752361510988,0.78120117,160.01,159.97,31.72]
["bitfinex","SOLUSD",1752361511165,149.8421,160.06,160.0,0.69]
["bitfinex","SOLUSD",1752361511166,16.78468397,160.04,160.0,0.69]
["bitfinex","SOLUSD",1752361511487,16.78468397,160.02,160.01,31.72]
["bitfinex","SOLUSD",1752361511671,16.78468397,160.04,160.01,31.72]
["bitfinex","SOLUSD",1752361511869,16.78468397,160.02,160.01,31.72]
["bitfinex","SOLUSD",1752361513283,0.78115235,160.02,160.01,31.72]
["bitfinex","SOLUSD",1752361514296,16.78468397,160.02,160.01,31.72]
["bitfinex","SOLUSD",1752361517689,0.78110354,160.03,160.01,32.41]
["bitfinex","SOLUSD",1752361517897,17.5656899,160.05,160.02,0.69]
["bitfinex","SOLUSD",1752361518210,18.2556899,160.05,160.02,0.69]
["bitfinex","SOLUSD",1752361519995,17.5656899,160.05,160.03,0.69]
["bitfinex","SOLUSD",1752361523799,17.5656899,160.05,160.01,32.41]
["bitfinex","SOLUSD",1752361524001,17.5656899,160.05,160.02,0.69]
["bitfinex","SOLUSD",1752361524189,18.2556899,160.05,160.01,31.72]
["bitfinex","SOLUSD",1752361524502,17.47468397,160.04,160.01,31.72]
["bitfinex","SOLUSD",1752361524672,0.78110354,160.03,160.01,31.72]
["bitfinex","SOLUSD",1752361524871,1.47110354,160.03,160.01,31.72]
["bitfinex","SOLUSD",1752361525388,0.69,160.02,160.01,31.72]
["bitfinex","SOLUSD",1752361526509,17.47468397,160.02,160.01,31.72]
["bitfinex","SOLUSD",1752361526798,17.47468397,160.02,159.98,0.69]
["bitfinex","SOLUSD",1752361527002,0.78120117,160.01,159.98,0.69]
["bitfinex","SOLUSD",1752361527606,0.78120117,160.01,159.97,6.5253]
["bitfinex","SOLUSD",1752361527806,0.69,160.0,159.98,31.68]
["bitfinex","SOLUSD",1752361528182,1.47120117,160.01,159.98,31.68]
["bitfinex","SOLUSD",1752361531709,16.78468397,159.99,159.95,26.96]
["bitfinex","SOLUSD",1752361532006,1.47134766,159.98,159.95,26.96]
["bitfinex","SOLUSD",1752361532203,17.47468397,159.97,159.95,26.96]
["bitfinex","SOLUSD",1752361532498,1.47144536,159.96,159.93,0.06]
["bitfinex","SOLUSD",1752361532675,1.47144536,159.96,159.93,0.75]
["bitfinex","SOLUSD",1752361532873,1.47144536,159.96,159.94,31.68]
["bitfinex","SOLUSD",1752361533223,17.47468397,159.97,159.94,31.68]
["bitfinex","SOLUSD",1752361534703,0.69,159.99,159.95,0.69]
["bitfinex","SOLUSD",1752361534905,16.78468397,159.97,159.95,0.69]
["bitfinex","SOLUSD",1752361535803,0.78139651,159.97,159.95,0.69]
["bitfinex","SOLUSD",1752361536897,16.78468397,159.97,159.95,0.69]
["bitfinex","SOLUSD",1752361537102,17.56608048,159.97,159.95,0.69]
["bitfinex","SOLUSD",1752361537404,9.50422577,159.96,159.94,32.4]
["bitfinex","SOLUSD",1752361541910,9.50422577,159.96,159.95,0.66]
["bitfinex","SOLUSD",1752361547912,9.50422577,159.96,159.95,2.2697]
["bitfinex","SOLUSD",1752361555610,9.50422577,159.96,159.95,29.2297]
["bitfinex","SOLUSD",1752361557610,9.50422577,159.96,159.95,27.62]
["bitfinex","SOLUSD",1752361558228,9.50422577,159.96,159.95,26.96]
["bitfinex","SOLUSD",1752361559525,10.22422577,159.96,159.95,26.96]
["bitfinex","SOLUSD",1752361561847,9.50422577,159.96,159.95,26.96]
["bitfinex","SOLUSD",1752361562147,9.50422577,159.96,159.95,27.62]
["bitfinex","SOLUSD",1752361563145,9.50422577,159.96,159.95,26.96]
["bitfinex","SOLUSD",1752361563542,9.50422577,159.96,159.95,27.62]
["bitfinex","SOLUSD",1752361570231,9.50422577,159.96,159.95,26.96]
["bitfinex","SOLUSD",1752361574154,9.50422577,159.96,159.95,27.64]
["bitfinex","SOLUSD",1752361590474,9.50422577,159.96,159.95,26.96]
["bitfinex","SOLUSD",1752361590860,9.50422577,159.96,159.95,27.64]
["bitfinex","SOLUSD",1752361594975,9.50422577,159.96,159.95,120.07390119]
["bitfinex","SOLUSD",1752361607479,9.50422577,159.96,159.95,136.85858516]
["bitfinex","SOLUSD",1752361607689,9.50422577,159.96,159.95,144.82198516]
["bitfinex","SOLUSD",1752361609588,9.50422577,159.96,159.95,163.54198516]
["bitfinex","SOLUSD",1752361615597,9.50422577,159.96,159.95,132.92468397]
["bitfinex","SOLUSD",1752361615776,9.50422577,159.96,159.95,136.17858516]
["bitfinex","SOLUSD",1752361616698,9.50422577,159.96,159.95,47.67858516]
["bitfinex","SOLUSD",1752361623578,9.50422577,159.96,159.95,43.74468397]
["bitfinex","SOLUSD",1752361626715,9.50422577,159.96,159.95,46.26205501]
["bitfinex","SOLUSD",1752361626883,9.50422577,159.96,159.95,46.94205501]
["bitfinex","SOLUSD",1752361629612,9.50422577,159.96,159.95,46.26205501]
["bitfinex","SOLUSD",1752361629784,9.50422577,159.96,159.95,77.76205501]
["bitfinex","SOLUSD",1752361630392,9.50422577,159.96,159.95,75.24468397]
["bitfinex","SOLUSD",1752361632107,9.50422577,159.96,159.95,77.76205501]
["bitfinex","SOLUSD",1752361632601,9.50422577,159.96,159.95,75.24468397]
["bitfinex","SOLUSD",1752361633704,9.50422577,159.96,159.95,77.76205501]
["bitfinex","SOLUSD",1752361633894,9.50422577,159.96,159.95,78.44205501]
["bitfinex","SOLUSD",1752361636415,9.50422577,159.96,159.95,75.24468397]
["bitfinex","SOLUSD",1752361636913,9.50422577,159.96,159.95,78.44205501]
["bitfinex","SOLUSD",1752361640113,9.50422577,159.96,159.95,77.76205501]
["bitfinex","SOLUSD",1752361643216,10.21422577,159.96,159.95,75.24468397]
["bitfinex","SOLUSD",1752361643911,10.21422577,159.96,159.95,58.46]
["bitfinex","SOLUSD",1752361647805,0.71,159.96,159.95,58.46]
["bitfinex","SOLUSD",1752361666847,0.71,159.96,159.95,26.96]
["bitfinex","SOLUSD",1752361667046,0.71,159.96,159.95,58.44]
["bitfinex","SOLUSD",1752361667347,0.71,159.96,159.95,26.96]
["bitfinex","SOLUSD",1752361667650,0.71,159.96,159.95,58.44]
["bitfinex","SOLUSD",1752361667830,7.194,159.96,159.95,58.44]
["bitfinex","SOLUSD",1752361668735,7.194,159.96,159.94,0.06]
["bitfinex","SOLUSD",1752361668934,6.484,159.96,159.94,0.06]
["bitfinex","SOLUSD",1752361669156,0.68,159.95,159.94,0.06]
["bitfinex","SOLUSD",1752361670056,0.68,159.95,159.94,31.54]
["bitfinex","SOLUSD",1752361671663,18.24617818,159.95,159.94,31.54]
["bitfinex","SOLUSD",1752361673873,16.78468397,159.94,159.93,0.06]
["bitfinex","SOLUSD",1752361674070,16.78468397,159.94,159.92,27.06]
["bitfinex","SOLUSD",1752361674071,8.2256,159.93,159.92,27.06]
["bitfinex","SOLUSD",1752361674260,9.00719194,159.93,159.92,27.06]
["bitfinex","SOLUSD",1752361674446,24.84642174,159.93,159.92,27.06]
["bitfinex","SOLUSD",1752361675066,41.63110571,159.93,159.92,58.56]
["bitfinex","SOLUSD",1752361675273,16.78468397,159.92,159.91,0.1]
["bitfinex","SOLUSD",1752361675441,17.46468397,159.92,159.91,0.1]
["bitfinex","SOLUSD",1752361675756,32.23623762,159.92,159.91,0.1]
["bitfinex","SOLUSD",1752361676544,32.23623762,159.92,159.91,31.62]
["bitfinex","SOLUSD",1752361681046,15.45155365,159.92,159.91,31.62]
["bitfinex","SOLUSD",1752361701813,0.68,159.92,159.91,31.62]
["bitfinex","SOLUSD",1752361702114,13.17379371,159.92,159.91,31.62]
["bitfinex","SOLUSD",1752361703997,13.95543453,159.92,159.91,31.62]
["bitfinex","SOLUSD",1752361704202,30.7401185,159.92,159.91,31.62]
["bitfinex","SOLUSD",1752361706299,37.1349185,159.92,159.91,31.62]
["bitfinex","SOLUSD",1752361710722,41.33351907,159.92,159.91,31.62]
["bitfinex","SOLUSD",1752361718208,51.33351907,159.92,159.91,31.62]
["bitfinex","SOLUSD",1752361718421,41.33351907,159.92,159.91,31.62]
["bitfinex","SOLUSD",1752361718623,51.33351907,159.92,159.91,31.62]
["bitfinex","SOLUSD",1752361720330,51.33351907,159.92,159.91,0.1]
["bitfinex","SOLUSD",1752361720513,51.33351907,159.92,159.91,31.62]
["bitfinex","SOLUSD",1752361722635,41.33351907,159.92,159.91,31.62]
["bitfinex","SOLUSD",1752361722929,51.33351907,159.92,159.91,31.62]
["bitfinex","SOLUSD",1752361729936,44.93871907,159.92,159.91,31.62]
["bitfinex","SOLUSD",1752361732617,34.93871907,159.92,159.91,31.62]
["bitfinex","SOLUSD",1752361732820,44.93871907,159.92,159.91,31.62]
["bitfinex","SOLUSD",1752361737431,34.93871907,159.92,159.91,31.62]
["bitfinex","SOLUSD",1752361737620,44.93871907,159.92,159.91,31.62]
["bitfinex","SOLUSD",1752361738022,34.93871907,159.92,159.91,31.62]
["bitfinex","SOLUSD",1752361738223,44.93871907,159.92,159.91,31.62]
["bitfinex","SOLUSD",1752361741271,33.32478397,159.91,159.85,26.96]
["bitfinex","SOLUSD",1752361741561,16.78468397,159.87,159.85,26.96]
["bitfinex","SOLUSD",1752361741722,4.98053476,159.86,159.85,26.96]
["bitfinex","SOLUSD",1752361741919,17.45469084,159.86,159.85,58.48]
["bitfinex","SOLUSD",1752361742148,34.23937481,159.86,159.81,0.7]
["bitfinex","SOLUSD",1752361742333,0.68,159.85,159.81,0.7]
["bitfinex","SOLUSD",1752361742534,17.566716,159.84,159.81,0.7]
["bitfinex","SOLUSD",1752361743062,12.02722462,159.83,159.79,0.1]
["bitfinex","SOLUSD",1752361743262,17.56681386,159.82,159.79,0.1]
["bitfinex","SOLUSD",1752361743434,29.28780702,159.82,159.8,31.52]
["bitfinex","SOLUSD",1752361743635,16.78468397,159.8,159.79,0.1]
["bitfinex","SOLUSD",1752361743839,17.56691175,159.8,159.79,0.1]
["bitfinex","SOLUSD",1752361744033,29.01390053,159.8,159.79,0.1]
["bitfinex","SOLUSD",1752361744240,29.69390053,159.8,159.79,0.1]
["bitfinex","SOLUSD",1752361744453,29.01390053,159.8,159.79,0.8]
["bitfinex","SOLUSD",1752361744642,28.23167275,159.8,159.79,0.8]
["bitfinex","SOLUSD",1752361744956,28.23167275,159.8,159.79,32.36]
["bitfinex","SOLUSD",1752361748146,28.23167275,159.8,159.79,31.66]
["bitfinex","SOLUSD",1752361749139,28.91167275,159.8,159.79,31.66]
["bitfinex","SOLUSD",1752361750544,28.91167275,159.8,159.78,0.06]
["bitfinex","SOLUSD",1752361750749,17.5669607,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752361750960,28.28023146,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752361751161,27.49795473,159.79,159.78,0.75]
["bitfinex","SOLUSD",1752361751845,27.49795473,159.79,159.78,32.39]
["bitfinex","SOLUSD",1752361752047,27.49795473,159.79,159.78,31.7]
["bitfinex","SOLUSD",1752361753265,27.49795473,159.79,159.78,32.39]
["bitfinex","SOLUSD",1752361754152,10.71327076,159.79,159.78,32.39]
["bitfinex","SOLUSD",1752361755172,10.71327076,159.79,159.78,31.7]
["bitfinex","SOLUSD",1752361755344,27.49795473,159.79,159.78,31.7]
["bitfinex","SOLUSD",1752361755849,28.17795473,159.79,159.78,31.7]
["bitfinex","SOLUSD",1752361756049,27.49795473,159.79,159.78,31.7]
["bitfinex","SOLUSD",1752361758263,27.49795473,159.79,159.78,32.39]
["bitfinex","SOLUSD",1752361759149,27.49795473,159.79,159.78,31.7]
["bitfinex","SOLUSD",1752361759757,10.71327076,159.79,159.78,32.39]
["bitfinex","SOLUSD",1752361767573,10.71327076,159.79,159.78,42.99056753]
["bitfinex","SOLUSD",1752361767765,10.71327076,159.79,159.78,39.0444]
["bitfinex","SOLUSD",1752361768772,10.71327076,159.79,159.78,42.99056753]
["bitfinex","SOLUSD",1752361772384,10.74327076,159.79,159.78,42.99056753]
["bitfinex","SOLUSD",1752361772763,10.74327076,159.79,159.78,131.49056753]
["bitfinex","SOLUSD",1752361784497,0.03,159.79,159.78,148.2752515]
["bitfinex","SOLUSD",1752361784894,0.03,159.79,159.78,146.85137413]
["bitfinex","SOLUSD",1752361786883,0.03,159.79,159.78,165.61137413]
["bitfinex","SOLUSD",1752361792803,0.03,159.79,159.78,130.06669016]
["bitfinex","SOLUSD",1752361793301,0.03,159.79,159.78,120.89]
["bitfinex","SOLUSD",1752361796801,0.03,159.79,159.78,140.19697413]
["bitfinex","SOLUSD",1752361798427,0.03,159.79,159.78,137.67468397]
["bitfinex","SOLUSD",1752361802926,0.03,159.79,159.78,140.19697413]
["bitfinex","SOLUSD",1752361805314,0.03,159.79,159.78,167.17697413]
["bitfinex","SOLUSD",1752361807033,0.03,159.79,159.78,185.93697413]
["bitfinex","SOLUSD",1752361810735,11.73848943,159.83,159.81,2.52229016]
["bitfinex","SOLUSD",1752361811033,11.73848943,159.83,159.82,32.29]
["bitfinex","SOLUSD",1752361813837,11.73848943,159.83,159.82,140.06697413]
["bitfinex","SOLUSD",1752361814751,11.73848943,159.83,159.82,137.54468397]
["bitfinex","SOLUSD",1752361817646,11.73848943,159.83,159.82,120.05]
["bitfinex","SOLUSD",1752361819131,11.73848943,159.83,159.82,120.76]
["bitfinex","SOLUSD",1752361821548,11.73848943,159.83,159.82,120.05]
["bitfinex","SOLUSD",1752361822339,12.41848943,159.83,159.82,120.05]
["bitfinex","SOLUSD",1752361824350,12.41848943,159.83,159.82,147.03]
["bitfinex","SOLUSD",1752361829061,12.41848943,159.83,159.82,58.56]
["bitfinex","SOLUSD",1752361831260,11.73848943,159.83,159.82,58.56]
["bitfinex","SOLUSD",1752361834863,11.73848943,159.83,159.82,147.03]
["bitfinex","SOLUSD",1752361835355,12.41848943,159.83,159.82,147.03]
["bitfinex","SOLUSD",1752361835559,11.73848943,159.83,159.82,147.03]
["bitfinex","SOLUSD",1752361837960,11.73848943,159.83,159.82,147.73]
["bitfinex","SOLUSD",1752361838569,11.73848943,159.83,159.82,147.03]
["bitfinex","SOLUSD",1752361840968,11.73848943,159.83,159.82,147.73]
["bitfinex","SOLUSD",1752361848783,11.73848943,159.83,159.82,147.03]
["bitfinex","SOLUSD",1752361852191,12.45848943,159.83,159.82,147.03]
["bitfinex","SOLUSD",1752361862497,11.73848943,159.83,159.82,147.03]
["bitfinex","SOLUSD",1752361862703,11.73848943,159.83,159.82,147.73]
["bitfinex","SOLUSD",1752361863810,11.73848943,159.83,159.82,167.03697413]
["bitfinex","SOLUSD",1752361865713,11.73848943,159.83,159.82,164.51468397]
["bitfinex","SOLUSD",1752361868011,11.73848943,159.83,159.82,183.27468397]
["bitfinex","SOLUSD",1752361869311,11.73848943,159.83,159.82,138.80970752]
["bitfinex","SOLUSD",1752361870011,0.03,159.84,159.83,16.78468397]
["bitfinex","SOLUSD",1752361870196,0.03,159.84,159.83,92.36970752]
["bitfinex","SOLUSD",1752361870511,0.03,159.84,159.83,123.88970752]
["bitfinex","SOLUSD",1752361872026,0.03,159.84,159.83,107.10502355]
["bitfinex","SOLUSD",1752361872214,0.72,159.84,159.83,107.10502355]
["bitfinex","SOLUSD",1752361885741,0.03,159.84,159.83,107.10502355]
["bitfinex","SOLUSD",1752361886526,0.03,159.84,159.83,124.56970752]
["bitfinex","SOLUSD",1752361887739,0.72,159.84,159.83,75.58502355]
["bitfinex","SOLUSD",1752361887945,0.72,159.84,159.83,107.10502355]
["bitfinex","SOLUSD",1752361900076,0.03,159.84,159.83,107.10502355]
["bitfinex","SOLUSD",1752361900451,0.73,159.84,159.83,107.10502355]
["bitfinex","SOLUSD",1752361908790,0.73,159.84,159.83,31.52]
["bitfinex","SOLUSD",1752361911186,0.03,159.84,159.83,31.52]
["bitfinex","SOLUSD",1752361912774,0.03,159.84,159.83,32.23]
["bitfinex","SOLUSD",1752361914178,0.03,159.84,159.83,31.52]
["bitfinex","SOLUSD",1752361916296,0.03,159.84,159.83,32.23]
["bitfinex","SOLUSD",1752361917372,0.03,159.84,159.83,31.52]
["bitfinex","SOLUSD",1752361920707,0.73,159.84,159.82,26.98]
["bitfinex","SOLUSD",1752361920905,0.73,159.84,159.83,31.52]
["bitfinex","SOLUSD",1752361923014,0.73,159.84,159.82,26.98]
["bitfinex","SOLUSD",1752361924015,0.73,159.84,159.81,0.06]
["bitfinex","SOLUSD",1752361924392,0.73,159.84,159.82,31.52]
["bitfinex","SOLUSD",1752361924711,0.73,159.84,159.81,0.06]
["bitfinex","SOLUSD",1752361925210,0.78208096,159.83,159.81,0.06]
["bitfinex","SOLUSD",1752361925507,0.73,159.84,159.81,0.06]
["bitfinex","SOLUSD",1752361925691,0.03,159.84,159.82,31.52]
["bitfinex","SOLUSD",1752361925891,0.03,159.84,159.81,0.06]
["bitfinex","SOLUSD",1752361926390,0.68,159.83,159.81,0.06]
["bitfinex","SOLUSD",1752361927297,0.68,159.83,159.82,31.52]
["bitfinex","SOLUSD",1752361927490,0.68,159.83,159.81,0.06]
["bitfinex","SOLUSD",1752361929202,0.68,159.83,159.82,31.52]
["bitfinex","SOLUSD",1752361929412,0.68,159.83,159.81,0.06]
["bitfinex","SOLUSD",1752361931318,0.68,159.83,159.82,31.52]
["bitfinex","SOLUSD",1752361931517,0.68,159.83,159.81,0.06]
["bitfinex","SOLUSD",1752361933528,0.68,159.83,159.82,31.52]
["bitfinex","SOLUSD",1752361933714,0.68,159.83,159.81,0.06]
["bitfinex","SOLUSD",1752361935625,1.46208096,159.83,159.81,0.06]
["bitfinex","SOLUSD",1752361936011,0.78208096,159.83,159.81,0.06]
["bitfinex","SOLUSD",1752361936520,0.68,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752361938519,0.68,159.82,159.81,31.58]
["bitfinex","SOLUSD",1752361942033,0.68,159.83,159.81,31.58]
["bitfinex","SOLUSD",1752361946434,0.71,159.84,159.81,31.58]
["bitfinex","SOLUSD",1752361957955,0.71,159.84,159.81,32.3]
["bitfinex","SOLUSD",1752361959232,0.71,159.84,159.81,31.58]
["bitfinex","SOLUSD",1752361964546,0.78208096,159.83,159.81,31.58]
["bitfinex","SOLUSD",1752361964974,0.03,159.84,159.81,31.58]
["bitfinex","SOLUSD",1752361965140,0.67,159.83,159.81,31.58]
["bitfinex","SOLUSD",1752361966258,0.7,159.84,159.81,32.3]
["bitfinex","SOLUSD",1752361969570,0.7,159.84,159.82,0.72]
["bitfinex","SOLUSD",1752361969571,0.03,159.84,159.82,0.72]
["bitfinex","SOLUSD",1752361969746,0.03,159.84,159.83,31.52]
["bitfinex","SOLUSD",1752361970264,0.03,159.84,159.83,32.24]
["bitfinex","SOLUSD",1752361970665,0.03,159.84,159.83,31.52]
["bitfinex","SOLUSD",1752361972749,0.7,159.84,159.83,31.52]
["bitfinex","SOLUSD",1752361977469,0.7,159.84,159.81,0.06]
["bitfinex","SOLUSD",1752361978575,0.7,159.84,159.82,31.5]
["bitfinex","SOLUSD",1752361979257,0.67,159.83,159.82,31.5]
["bitfinex","SOLUSD",1752361981571,0.7,159.84,159.82,31.5]
["bitfinex","SOLUSD",1752361981962,0.03,159.84,159.82,32.22]
["bitfinex","SOLUSD",1752361982773,0.03,159.84,159.82,31.5]
["bitfinex","SOLUSD",1752361983274,0.7,159.84,159.82,31.5]
["bitfinex","SOLUSD",1752361986775,0.7,159.84,159.81,0.06]
["bitfinex","SOLUSD",1752361987863,0.7,159.84,159.82,31.5]
["bitfinex","SOLUSD",1752361988173,1.48203203,159.84,159.81,0.06]
["bitfinex","SOLUSD",1752361988550,0.67,159.83,159.81,0.06]
["bitfinex","SOLUSD",1752361989377,0.67,159.83,159.82,31.5]
["bitfinex","SOLUSD",1752361989580,0.67,159.83,159.81,0.06]
["bitfinex","SOLUSD",1752361992870,0.67,159.83,159.82,31.5]
["bitfinex","SOLUSD",1752361993072,0.67,159.83,159.81,0.06]
["bitfinex","SOLUSD",1752361994269,0.7,159.84,159.81,0.78]
["bitfinex","SOLUSD",1752361994472,0.7,159.84,159.81,0.06]
["bitfinex","SOLUSD",1752361994882,0.67,159.83,159.81,0.06]
["bitfinex","SOLUSD",1752361995082,0.67,159.83,159.82,31.5]
["bitfinex","SOLUSD",1752361995301,0.67,159.83,159.81,0.06]
["bitfinex","SOLUSD",1752361996789,0.67,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752361997391,0.67,159.83,159.81,31.56]
["bitfinex","SOLUSD",1752361997774,0.03,159.84,159.81,32.28]
["bitfinex","SOLUSD",1752361997975,0.03,159.84,159.82,0.72]
["bitfinex","SOLUSD",1752361998997,0.03,159.84,159.83,0.72]
["bitfinex","SOLUSD",1752362001592,0.03,159.84,159.81,31.56]
["bitfinex","SOLUSD",1752362001779,0.03,159.84,159.82,0.72]
["bitfinex","SOLUSD",1752362008407,0.03,159.84,159.83,0.72]
["bitfinex","SOLUSD",1752362009802,0.03,159.84,159.83,32.22]
["bitfinex","SOLUSD",1752362014352,0.03,159.84,159.83,31.5]
["bitfinex","SOLUSD",1752362021266,0.03,159.84,159.83,32.21]
["bitfinex","SOLUSD",1752362024328,0.03,159.84,159.83,59.19]
["bitfinex","SOLUSD",1752362036666,0.03,159.84,159.83,58.48]
["bitfinex","SOLUSD",1752362037153,0.03,159.84,159.83,59.19]
["bitfinex","SOLUSD",1752362042369,0.03,159.84,159.83,58.48]
["bitfinex","SOLUSD",1752362042550,0.74,159.84,159.83,58.48]
["bitfinex","SOLUSD",1752362047647,0.74,159.84,159.81,0.06]
["bitfinex","SOLUSD",1752362048971,0.74,159.84,159.82,31.48]
["bitfinex","SOLUSD",1752362049150,0.74,159.84,159.81,0.06]
["bitfinex","SOLUSD",1752362050253,0.74,159.84,159.82,31.48]
["bitfinex","SOLUSD",1752362050466,0.74,159.84,159.81,0.06]
["bitfinex","SOLUSD",1752362051770,0.74,159.84,159.82,31.48]
["bitfinex","SOLUSD",1752362051971,0.69,159.83,159.82,31.48]
["bitfinex","SOLUSD",1752362053262,0.72,159.84,159.82,31.48]
["bitfinex","SOLUSD",1752362060471,0.03,159.84,159.83,0.71]
["bitfinex","SOLUSD",1752362060668,0.03,159.84,159.82,31.48]
["bitfinex","SOLUSD",1752362060975,0.03,159.84,159.82,32.19]
["bitfinex","SOLUSD",1752362061779,0.03,159.84,159.82,31.48]
["bitfinex","SOLUSD",1752362061963,0.72,159.84,159.82,31.48]
["bitfinex","SOLUSD",1752362065383,0.72,159.84,159.82,58.46]
["bitfinex","SOLUSD",1752362065761,0.69,159.83,159.82,58.46]
["bitfinex","SOLUSD",1752362067286,0.72,159.84,159.82,58.46]
["bitfinex","SOLUSD",1752362069681,0.03,159.84,159.82,58.46]
["bitfinex","SOLUSD",1752362069884,0.03,159.84,159.82,59.17]
["bitfinex","SOLUSD",1752362073504,0.72,159.84,159.82,58.46]
["bitfinex","SOLUSD",1752362074478,0.03,159.84,159.82,58.46]
["bitfinex","SOLUSD",1752362074679,0.03,159.84,159.82,59.17]
["bitfinex","SOLUSD",1752362076771,0.03,159.84,159.82,58.46]
["bitfinex","SOLUSD",1752362078194,0.71,159.84,159.82,58.46]
["bitfinex","SOLUSD",1752362079489,0.03,159.84,159.82,58.46]
["bitfinex","SOLUSD",1752362079800,0.71,159.84,159.82,58.46]
["bitfinex","SOLUSD",1752362080898,0.03,159.84,159.82,58.46]
["bitfinex","SOLUSD",1752362081104,0.03,159.84,159.82,59.13]
["bitfinex","SOLUSD",1752362086486,0.03,159.84,159.83,0.67]
["bitfinex","SOLUSD",1752362093018,0.03,159.84,159.83,3.19343326]
["bitfinex","SOLUSD",1752362093214,0.03,159.84,159.83,2.52343326]
["bitfinex","SOLUSD",1752362093426,0.03,159.84,159.83,3.19343326]
["bitfinex","SOLUSD",1752362093597,0.03,159.84,159.83,115.83604078]
["bitfinex","SOLUSD",1752362093808,0.03,159.84,159.83,121.99474078]
["bitfinex","SOLUSD",1752362096822,24.12222775,159.87,159.86,16.78468397]
["bitfinex","SOLUSD",1752362097134,0.03,159.92,159.86,50.78811723]
["bitfinex","SOLUSD",1752362097307,0.03,159.92,159.88,19.30811723]
["bitfinex","SOLUSD",1752362097499,0.03,159.92,159.89,31.48]
["bitfinex","SOLUSD",1752362097700,0.03,159.92,159.89,32.15]
["bitfinex","SOLUSD",1752362097900,0.03,159.92,159.9,0.67]
["bitfinex","SOLUSD",1752362098224,0.03,159.92,159.91,31.48]
["bitfinex","SOLUSD",1752362099031,0.03,159.92,159.91,32.15]
["bitfinex","SOLUSD",1752362101544,0.03,159.92,159.91,51.45811723]
["bitfinex","SOLUSD",1752362101843,0.03,159.92,159.91,58.08801723]
["bitfinex","SOLUSD",1752362103234,0.03,159.92,159.91,86.94175027]
["bitfinex","SOLUSD",1752362103414,0.03,159.92,159.91,76.84801723]
["bitfinex","SOLUSD",1752362104837,0.03,159.92,159.91,78.25779858]
["bitfinex","SOLUSD",1752362107037,0.2,159.95,159.94,16.78468397]
["bitfinex","SOLUSD",1752362107235,0.2,159.95,159.94,127.70292213]
["bitfinex","SOLUSD",1752362107541,0.2,159.95,159.94,128.40292213]
["bitfinex","SOLUSD",1752362111636,0.2,159.95,159.94,124.46970752]
["bitfinex","SOLUSD",1752362111845,0.2,159.95,159.94,128.40292213]
["bitfinex","SOLUSD",1752362112225,0.38,159.98,159.94,128.40292213]
["bitfinex","SOLUSD",1752362112430,0.38,159.98,159.94,127.70292213]
["bitfinex","SOLUSD",1752362112641,0.38,159.98,159.95,0.7]
["bitfinex","SOLUSD",1752362112936,0.03,159.99,159.96,31.44]
["bitfinex","SOLUSD",1752362113241,0.03,159.99,159.96,107.66502355]
["bitfinex","SOLUSD",1752362114139,0.71,159.99,159.96,107.66502355]
["bitfinex","SOLUSD",1752362114839,0.03,159.99,159.96,106.96502355]
["bitfinex","SOLUSD",1752362115046,0.03,159.99,159.97,0.7]
["bitfinex","SOLUSD",1752362115338,0.03,159.99,159.98,31.44]
["bitfinex","SOLUSD",1752362118846,0.71,159.99,159.98,31.44]
["bitfinex","SOLUSD",1752362119356,0.03,159.99,159.98,31.44]
["bitfinex","SOLUSD",1752362124151,0.03,159.99,159.98,32.14]
["bitfinex","SOLUSD",1752362126561,0.03,159.99,159.98,126.96658779]
["bitfinex","SOLUSD",1752362129252,0.03,159.99,159.98,124.44970752]
["bitfinex","SOLUSD",1752362129448,0.03,159.99,159.98,123.74970752]
["bitfinex","SOLUSD",1752362130055,0.03,159.99,159.98,150.70970752]
["bitfinex","SOLUSD",1752362130450,0.03,159.99,159.98,153.92658779]
["bitfinex","SOLUSD",1752362130668,0.03,159.99,159.98,151.40970752]
["bitfinex","SOLUSD",1752362133568,0.03,159.99,159.98,153.92658779]
["bitfinex","SOLUSD",1752362139873,0.03,159.99,159.98,78.40156424]
["bitfinex","SOLUSD",1752362140753,0.03,159.99,159.98,75.88468397]
["bitfinex","SOLUSD",1752362140980,0.72,159.99,159.98,26.96]
["bitfinex","SOLUSD",1752362141148,0.72,159.99,159.98,58.4]
["bitfinex","SOLUSD",1752362167189,0.03,159.99,159.98,58.4]
["bitfinex","SOLUSD",1752362167391,0.03,159.99,159.98,59.09]
["bitfinex","SOLUSD",1752362167575,0.03,159.99,159.98,58.4]
["bitfinex","SOLUSD",1752362175795,0.03,159.99,159.98,75.87468397]
["bitfinex","SOLUSD",1752362180498,0.03,159.99,159.98,78.3924735]
["bitfinex","SOLUSD",1752362182678,0.03,159.99,159.98,97.1524735]
["bitfinex","SOLUSD",1752362184609,0.03,159.99,159.98,94.63468397]
["bitfinex","SOLUSD",1752362188905,0.03,159.99,159.98,97.1524735]
["bitfinex","SOLUSD",1752362191008,0.03,159.99,159.98,43.74468397]
["bitfinex","SOLUSD",1752362191218,0.03,159.99,159.98,75.16468397]
["bitfinex","SOLUSD",1752362191432,0.03,159.99,159.98,75.85468397]
["bitfinex","SOLUSD",1752362193202,0.03,159.99,159.98,94.61468397]
["bitfinex","SOLUSD",1752362193407,0.03,159.99,159.98,75.85468397]
["bitfinex","SOLUSD",1752362195009,0.03,159.99,159.98,75.16468397]
["bitfinex","SOLUSD",1752362198719,0.03,159.99,159.98,75.82468397]
["bitfinex","SOLUSD",1752362200313,0.03,159.99,159.98,44.40468397]
["bitfinex","SOLUSD",1752362200514,0.03,159.99,159.98,75.82468397]
["bitfinex","SOLUSD",1752362201339,0.03,159.99,159.98,97.1024735]
["bitfinex","SOLUSD",1752362201648,0.03,159.99,159.98,133.1024735]
["bitfinex","SOLUSD",1752362209338,0.03,159.99,159.98,123.1024735]
["bitfinex","SOLUSD",1752362209541,0.03,159.99,159.98,133.1024735]
["bitfinex","SOLUSD",1752362220132,0.03,159.99,159.98,107.1024735]
["bitfinex","SOLUSD",1752362224151,0.2,160.0,159.99,45.54468397]
["bitfinex","SOLUSD",1752362224333,0.2,160.0,159.99,90.21363162]
["bitfinex","SOLUSD",1752362224534,0.2,160.0,159.99,91.12563162]
["bitfinex","SOLUSD",1752362224736,0.2,160.0,159.99,91.78563162]
["bitfinex","SOLUSD",1752362226541,0.87,160.08,160.04,35.54468397]
["bitfinex","SOLUSD",1752362226746,0.87,160.08,160.05,52.69778953]
["bitfinex","SOLUSD",1752362227260,0.87,160.08,160.07,16.78468397]
["bitfinex","SOLUSD",1752362227458,0.87,160.08,160.07,48.20468397]
["bitfinex","SOLUSD",1752362231265,0.87,160.08,160.07,136.70468397]
["bitfinex","SOLUSD",1752362233676,0.2,160.08,160.07,139.2224735]
["bitfinex","SOLUSD",1752362240491,0.2,160.08,160.07,136.70468397]
["bitfinex","SOLUSD",1752362243096,0.89,160.08,160.07,136.70468397]
["bitfinex","SOLUSD",1752362245201,0.89,160.08,160.07,163.64468397]
["bitfinex","SOLUSD",1752362246609,0.89,160.08,160.07,182.40468397]
["bitfinex","SOLUSD",1752362246819,0.89,160.08,160.07,163.64468397]
["bitfinex","SOLUSD",1752362249712,0.2,160.08,160.07,163.64468397]
["bitfinex","SOLUSD",1752362249920,0.2,160.08,160.07,166.1624735]
["bitfinex","SOLUSD",1752362250109,0.2,160.08,160.07,185.5924735]
["bitfinex","SOLUSD",1752362250890,0.03,160.12,160.11,105.05468397]
["bitfinex","SOLUSD",1752362251098,0.03,160.12,160.11,138.9724735]
["bitfinex","SOLUSD",1752362251311,0.03,160.12,160.11,139.6424735]
["bitfinex","SOLUSD",1752362253920,0.72,160.12,160.11,136.45468397]
["bitfinex","SOLUSD",1752362256122,0.03,160.12,160.11,136.45468397]
["bitfinex","SOLUSD",1752362256717,0.03,160.12,160.11,155.21468397]
["bitfinex","SOLUSD",1752362256923,0.03,160.12,160.11,136.45468397]
["bitfinex","SOLUSD",1752362257702,0.03,160.12,160.11,138.9724735]
["bitfinex","SOLUSD",1752362258334,0.03,160.12,160.11,139.6724735]
["bitfinex","SOLUSD",1752362260917,0.67,160.14,160.13,88.24]
["bitfinex","SOLUSD",1752362261226,0.67,160.14,160.13,119.64]
["bitfinex","SOLUSD",1752362263431,0.87,160.15,160.14,16.78468397]
["bitfinex","SOLUSD",1752362263619,0.2,160.15,160.14,48.18468397]
["bitfinex","SOLUSD",1752362264134,0.87,160.15,160.14,48.18468397]
["bitfinex","SOLUSD",1752362264816,0.2,160.15,160.14,48.18468397]
["bitfinex","SOLUSD",1752362265250,0.2,160.15,160.14,51.4024735]
["bitfinex","SOLUSD",1752362265424,0.2,160.15,160.14,139.6424735]
["bitfinex","SOLUSD",1752362266433,0.2,160.15,160.14,168.4024735]
["bitfinex","SOLUSD",1752362267327,0.2,160.15,160.14,158.4024735]
["bitfinex","SOLUSD",1752362267531,0.2,160.15,160.14,194.4024735]
["bitfinex","SOLUSD",1752362269736,0.2,160.18,160.17,159.55468397]
["bitfinex","SOLUSD",1752362269943,0.2,160.18,160.17,343.3524735]
["bitfinex","SOLUSD",1752362270244,0.2,160.18,160.17,344.0524735]
["bitfinex","SOLUSD",1752362273343,0.2,160.18,160.17,312.6724735]
["bitfinex","SOLUSD",1752362273540,0.2,160.18,160.17,344.0924735]
["bitfinex","SOLUSD",1752362273846,0.87,160.18,160.17,254.69468397]
["bitfinex","SOLUSD",1752362274142,0.87,160.18,160.17,286.13468397]
["bitfinex","SOLUSD",1752362275742,0.87,160.18,160.17,136.23468397]
["bitfinex","SOLUSD",1752362276044,0.87,160.18,160.17,138.7524735]
["bitfinex","SOLUSD",1752362276417,0.87,160.18,160.17,136.23468397]
["bitfinex","SOLUSD",1752362279549,0.87,160.18,160.17,163.15468397]
["bitfinex","SOLUSD",1752362281563,0.87,160.18,160.17,146.37]
["bitfinex","SOLUSD",1752362282973,2.5181,160.18,160.17,58.36]
["bitfinex","SOLUSD",1752362283169,2.5181,160.18,160.13,88.01]
["bitfinex","SOLUSD",1752362283170,9.1592,160.18,160.16,26.92]
["bitfinex","SOLUSD",1752362283360,0.67,160.17,160.16,26.92]
["bitfinex","SOLUSD",1752362284565,0.67,160.17,160.16,58.36]
["bitfinex","SOLUSD",1752362289862,0.67,160.17,160.13,16.78468397]
["bitfinex","SOLUSD",1752362290063,0.68,160.16,160.13,104.79468397]
["bitfinex","SOLUSD",1752362291062,0.68,160.16,160.14,31.44]
["bitfinex","SOLUSD",1752362291266,0.68,160.16,160.15,26.92]
["bitfinex","SOLUSD",1752362293384,0.68,160.16,160.15,114.93]
["bitfinex","SOLUSD",1752362296283,1.8481,160.18,160.15,114.93]
["bitfinex","SOLUSD",1752362296586,0.88,160.18,160.16,31.44]
["bitfinex","SOLUSD",1752362299376,0.88,160.18,160.16,119.45]
["bitfinex","SOLUSD",1752362306896,0.2,160.18,160.16,119.45]
["bitfinex","SOLUSD",1752362307509,0.2,160.18,160.17,17.45468397]
["bitfinex","SOLUSD",1752362307695,0.2,160.18,160.17,105.46468397]
["bitfinex","SOLUSD",1752362308105,0.2,160.18,160.17,104.79468397]
["bitfinex","SOLUSD",1752362308882,0.88,160.18,160.17,104.79468397]
["bitfinex","SOLUSD",1752362309083,0.88,160.18,160.17,119.43]
["bitfinex","SOLUSD",1752362317198,0.88,160.18,160.17,31.42]
["bitfinex","SOLUSD",1752362319704,2.5071,160.18,160.17,31.42]
["bitfinex","SOLUSD",1752362320099,3.28747208,160.18,160.17,31.42]
["bitfinex","SOLUSD",1752362322131,2.5071,160.18,160.17,31.42]
["bitfinex","SOLUSD",1752362326514,3.28747208,160.18,160.17,31.42]
["bitfinex","SOLUSD",1752362326928,3.28747208,160.18,160.16,0.06]
["bitfinex","SOLUSD",1752362327131,0.71,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752362328135,0.71,160.17,160.16,31.48]
["bitfinex","SOLUSD",1752362338940,0.2,160.18,160.16,32.19]
["bitfinex","SOLUSD",1752362340621,0.2,160.18,160.17,0.71]
["bitfinex","SOLUSD",1752362341025,0.2,160.18,160.16,120.2]
["bitfinex","SOLUSD",1752362341941,0.91,160.18,160.16,119.49]
["bitfinex","SOLUSD",1752362343638,0.71,160.17,160.16,119.49]
["bitfinex","SOLUSD",1752362343840,0.71,160.17,160.16,31.48]
["bitfinex","SOLUSD",1752362344045,0.91,160.18,160.16,31.48]
["bitfinex","SOLUSD",1752362348148,0.2,160.18,160.16,31.48]
["bitfinex","SOLUSD",1752362348451,0.2,160.18,160.16,32.18]
["bitfinex","SOLUSD",1752362351140,0.2,160.18,160.16,31.48]
["bitfinex","SOLUSD",1752362351341,0.2,160.18,160.17,0.7]
["bitfinex","SOLUSD",1752362359567,0.2,160.18,160.17,27.62]
["bitfinex","SOLUSD",1752362363252,0.88,160.18,160.17,58.32]
["bitfinex","SOLUSD",1752362364651,0.88,160.18,160.17,26.92]
["bitfinex","SOLUSD",1752362364856,0.88,160.18,160.17,58.32]
["bitfinex","SOLUSD",1752362365945,0.88,160.18,160.16,88.07]
["bitfinex","SOLUSD",1752362366152,0.68,160.17,160.16,88.07]
["bitfinex","SOLUSD",1752362367074,0.68,160.17,160.16,119.47]
["bitfinex","SOLUSD",1752362367381,0.68,160.17,160.16,31.46]
["bitfinex","SOLUSD",1752362368475,2.3245,160.17,160.16,31.46]
["bitfinex","SOLUSD",1752362370280,2.3245,160.17,160.15,26.98]
["bitfinex","SOLUSD",1752362370466,1.46046953,160.16,160.15,26.98]
["bitfinex","SOLUSD",1752362370882,1.46046953,160.16,160.12,26.98]
["bitfinex","SOLUSD",1752362371182,0.68,160.15,160.12,26.98]
["bitfinex","SOLUSD",1752362371388,0.68,160.15,160.13,31.44]
["bitfinex","SOLUSD",1752362380096,0.66,160.15,160.13,32.1]
["bitfinex","SOLUSD",1752362380401,0.66,160.15,160.13,31.44]
["bitfinex","SOLUSD",1752362381099,0.66,160.16,160.13,32.1]
["bitfinex","SOLUSD",1752362383922,0.66,160.16,160.13,31.44]
["bitfinex","SOLUSD",1752362385813,0.66,160.15,160.13,31.44]
["bitfinex","SOLUSD",1752362393503,0.780567,160.14,160.13,31.44]
["bitfinex","SOLUSD",1752362393703,1.440567,160.14,160.12,26.98]
["bitfinex","SOLUSD",1752362394130,0.66,160.13,160.12,26.98]
["bitfinex","SOLUSD",1752362394921,0.66,160.13,160.12,58.42]
["bitfinex","SOLUSD",1752362400615,0.66,160.13,160.09,26.94]
["bitfinex","SOLUSD",1752362401705,0.66,160.13,160.09,27.6]
["bitfinex","SOLUSD",1752362401911,0.66,160.12,160.1,32.08]
["bitfinex","SOLUSD",1752362402620,0.66,160.12,160.1,31.42]
["bitfinex","SOLUSD",1752362402828,0.78046953,160.16,160.1,32.08]
["bitfinex","SOLUSD",1752362403011,0.66,160.13,160.1,32.08]
["bitfinex","SOLUSD",1752362403417,0.66,160.15,160.11,0.66]
["bitfinex","SOLUSD",1752362403607,0.66,160.15,160.12,31.42]
["bitfinex","SOLUSD",1752362403814,0.78046953,160.16,160.12,32.08]
["bitfinex","SOLUSD",1752362404121,1.44046953,160.16,160.12,32.08]
["bitfinex","SOLUSD",1752362404318,0.66,160.15,160.12,32.08]
["bitfinex","SOLUSD",1752362404702,0.78046953,160.16,160.12,31.42]
["bitfinex","SOLUSD",1752362405028,1.44046953,160.16,160.13,0.66]
["bitfinex","SOLUSD",1752362405328,1.44046953,160.16,160.14,31.42]
["bitfinex","SOLUSD",1752362406517,0.78046953,160.16,160.14,31.42]
["bitfinex","SOLUSD",1752362406725,0.66,160.15,160.14,31.42]
["bitfinex","SOLUSD",1752362408532,0.69,160.15,160.14,31.42]
["bitfinex","SOLUSD",1752362409319,0.03,160.15,160.14,31.42]
["bitfinex","SOLUSD",1752362410731,0.69,160.15,160.14,31.42]
["bitfinex","SOLUSD",1752362412825,0.03,160.15,160.14,31.42]
["bitfinex","SOLUSD",1752362414131,0.03,160.15,160.14,32.08]
["bitfinex","SOLUSD",1752362422449,0.03,160.15,160.14,59.02]
["bitfinex","SOLUSD",1752362424168,0.69,160.15,160.14,58.36]
["bitfinex","SOLUSD",1752362426341,0.03,160.15,160.14,58.36]
["bitfinex","SOLUSD",1752362431361,0.03,160.15,160.14,59.02]
["bitfinex","SOLUSD",1752362451486,0.69,160.15,160.14,58.36]
["bitfinex","SOLUSD",1752362452686,0.03,160.15,160.14,58.36]
["bitfinex","SOLUSD",1752362452882,0.03,160.15,160.14,59.08]
["bitfinex","SOLUSD",1752362456971,0.13116168,160.18,160.14,78.37826635]
["bitfinex","SOLUSD",1752362457287,0.13116168,160.18,160.15,0.72]
["bitfinex","SOLUSD",1752362457490,0.13116168,160.18,160.16,31.4]
["bitfinex","SOLUSD",1752362457686,0.13116168,160.18,160.17,0.72]
["bitfinex","SOLUSD",1752362470108,0.13116168,160.18,160.16,31.4]
["bitfinex","SOLUSD",1752362470310,0.13116168,160.18,160.16,32.08]
["bitfinex","SOLUSD",1752362471009,0.13116168,160.18,160.16,31.4]
["bitfinex","SOLUSD",1752362471207,0.13116168,160.18,160.17,0.68]
["bitfinex","SOLUSD",1752362472610,0.83116168,160.18,160.16,31.4]
["bitfinex","SOLUSD",1752362474219,0.7804208,160.17,160.16,31.4]
["bitfinex","SOLUSD",1752362474403,1.4804208,160.17,160.16,31.4]
["bitfinex","SOLUSD",1752362476520,0.7804208,160.17,160.16,31.4]
["bitfinex","SOLUSD",1752362476827,0.7,160.17,160.16,31.4]
["bitfinex","SOLUSD",1752362480931,0.13116168,160.18,160.16,31.4]
["bitfinex","SOLUSD",1752362481235,0.83116168,160.18,160.16,31.4]
["bitfinex","SOLUSD",1752362487845,0.13116168,160.18,160.16,31.4]
["bitfinex","SOLUSD",1752362488141,0.13116168,160.18,160.16,32.08]
["bitfinex","SOLUSD",1752362490568,0.13116168,160.18,160.16,31.4]
["bitfinex","SOLUSD",1752362490727,0.7,160.17,160.16,31.4]
["bitfinex","SOLUSD",1752362491425,0.83116168,160.18,160.16,31.4]
["bitfinex","SOLUSD",1752362497850,0.83116168,160.18,160.16,32.06]
["bitfinex","SOLUSD",1752362498248,0.13116168,160.18,160.16,32.06]
["bitfinex","SOLUSD",1752362499850,0.13116168,160.18,160.16,31.4]
["bitfinex","SOLUSD",1752362500154,0.85116168,160.18,160.16,31.4]
["bitfinex","SOLUSD",1752362502336,0.13116168,160.18,160.16,32.06]
["bitfinex","SOLUSD",1752362503651,0.13116168,160.18,160.17,0.66]
["bitfinex","SOLUSD",1752362520166,0.13116168,160.18,160.17,107.96826635]
["bitfinex","SOLUSD",1752362520677,0.13116168,160.18,160.17,136.85468397]
["bitfinex","SOLUSD",1752362524573,0.13116168,160.18,160.17,139.36826635]
["bitfinex","SOLUSD",1752362541587,0.13116168,160.18,160.17,136.85468397]
["bitfinex","SOLUSD",1752362541880,0.13116168,160.18,160.17,139.36826635]
["bitfinex","SOLUSD",1752362553704,0.04880095,160.18,160.17,139.36826635]
["bitfinex","SOLUSD",1752362558420,0.03,160.2,160.18,87.96119905]
["bitfinex","SOLUSD",1752362558613,0.03,160.2,160.19,50.67826635]
["bitfinex","SOLUSD",1752362558822,0.03,160.2,160.19,51.36826635]
["bitfinex","SOLUSD",1752362562628,0.03,160.2,160.19,139.3294654]
["bitfinex","SOLUSD",1752362566122,0.03,160.2,160.19,149.3294654]
["bitfinex","SOLUSD",1752362567115,0.03,160.2,160.19,146.81588302]
["bitfinex","SOLUSD",1752362567320,0.03,160.2,160.19,149.3294654]
["bitfinex","SOLUSD",1752362568529,0.03,160.22,160.2,87.93119905]
["bitfinex","SOLUSD",1752362568729,0.03,160.22,160.21,33.89358238]
["bitfinex","SOLUSD",1752362568909,0.03,160.22,160.21,34.58358238]
["bitfinex","SOLUSD",1752362570010,0.03,160.22,160.21,33.89358238]
["bitfinex","SOLUSD",1752362570202,0.03,160.22,160.21,34.58358238]
["bitfinex","SOLUSD",1752362571730,0.03,160.22,160.21,51.36826635]
["bitfinex","SOLUSD",1752362574525,0.03,160.22,160.21,139.2994654]
["bitfinex","SOLUSD",1752362574722,0.71,160.22,160.21,138.5894654]
["bitfinex","SOLUSD",1752362576114,0.71,160.22,160.21,165.5094654]
["bitfinex","SOLUSD",1752362578821,0.03,160.22,160.21,165.5094654]
["bitfinex","SOLUSD",1752362580942,0.03,160.22,160.21,162.99588302]
["bitfinex","SOLUSD",1752362581239,0.03,160.22,160.21,165.5094654]
["bitfinex","SOLUSD",1752362581542,0.03,160.22,160.21,166.1994654]
["bitfinex","SOLUSD",1752362582042,0.03,160.22,160.21,165.5094654]
["bitfinex","SOLUSD",1752362582368,0.03,160.22,160.21,162.99588302]
["bitfinex","SOLUSD",1752362582646,0.71,160.22,160.21,146.21119905]
["bitfinex","SOLUSD",1752362582813,0.71,160.22,160.21,58.28]
["bitfinex","SOLUSD",1752362585745,0.03,160.22,160.21,77.57826635]
["bitfinex","SOLUSD",1752362586040,0.71,160.22,160.21,75.06468397]
["bitfinex","SOLUSD",1752362586237,0.71,160.22,160.21,162.99588302]
["bitfinex","SOLUSD",1752362588353,0.71,160.22,160.21,146.21119905]
["bitfinex","SOLUSD",1752362592155,0.71,160.22,160.21,58.28]
["bitfinex","SOLUSD",1752362597838,0.03,160.22,160.21,75.06468397]
["bitfinex","SOLUSD",1752362598144,0.03,160.22,160.21,162.99588302]
["bitfinex","SOLUSD",1752362600751,0.03,160.22,160.21,162.99588302]
["bitfinex","SOLUSD",1752362610361,0.7,160.22,160.21,162.99588302]
["bitfinex","SOLUSD",1752362611260,0.7,160.22,160.21,146.21119905]
["bitfinex","SOLUSD",1752362622574,0.03,160.22,160.21,146.21119905]
["bitfinex","SOLUSD",1752362623160,0.03,160.22,160.21,146.90119905]
["bitfinex","SOLUSD",1752362625481,0.03,160.22,160.21,166.1994654]
["bitfinex","SOLUSD",1752362630187,0.03,160.22,160.21,165.5094654]
["bitfinex","SOLUSD",1752362631784,0.03,160.22,160.21,162.99588302]
["bitfinex","SOLUSD",1752362632485,0.03,160.22,160.21,163.68588302]
["bitfinex","SOLUSD",1752362632873,0.03,160.22,160.21,162.99588302]
["bitfinex","SOLUSD",1752362640699,0.72,160.22,160.21,131.63588302]
["bitfinex","SOLUSD",1752362640886,0.72,160.22,160.21,162.99588302]
["bitfinex","SOLUSD",1752362648808,0.03,160.22,160.21,162.99588302]
["bitfinex","SOLUSD",1752362649705,0.03,160.22,160.21,163.69588302]
["bitfinex","SOLUSD",1752362651210,0.03,160.22,160.21,162.99588302]
["bitfinex","SOLUSD",1752362655808,0.03,160.22,160.21,163.69588302]
["bitfinex","SOLUSD",1752362657106,0.03,160.22,160.21,162.99588302]
["bitfinex","SOLUSD",1752362663721,0.03,160.22,160.21,163.69588302]
["bitfinex","SOLUSD",1752362663900,0.03,160.22,160.21,162.99588302]
["bitfinex","SOLUSD",1752362671317,0.75,160.22,160.21,162.99588302]
["bitfinex","SOLUSD",1752362677248,0.03,160.22,160.21,162.99588302]
["bitfinex","SOLUSD",1752362689748,0.03,160.22,160.21,163.69588302]
["bitfinex","SOLUSD",1752362691037,0.03,160.22,160.21,162.99588302]
["bitfinex","SOLUSD",1752362693458,0.69,160.22,160.21,162.99588302]
["bitfinex","SOLUSD",1752362698562,0.69,160.22,160.21,146.21119905]
["bitfinex","SOLUSD",1752362701049,0.69,160.22,160.21,26.92]
["bitfinex","SOLUSD",1752362701349,0.69,160.22,160.2,26.92]
["bitfinex","SOLUSD",1752362701550,0.69,160.22,160.19,26.98]
["bitfinex","SOLUSD",1752362702764,0.69,160.22,160.2,31.34]
["bitfinex","SOLUSD",1752362721263,0.78022595,160.21,160.2,31.34]
["bitfinex","SOLUSD",1752362721462,1.48022595,160.21,160.2,31.34]
["bitfinex","SOLUSD",1752362721762,1.6205,160.2,160.19,26.98]
["bitfinex","SOLUSD",1752362721964,2.3205,160.2,160.17,26.92]
["bitfinex","SOLUSD",1752362722263,0.7,160.19,160.17,26.92]
["bitfinex","SOLUSD",1752362723063,0.7,160.19,160.18,31.36]
["bitfinex","SOLUSD",1752362733088,0.7,160.19,160.16,26.92]
["bitfinex","SOLUSD",1752362733381,1.48032336,160.19,160.17,31.36]
["bitfinex","SOLUSD",1752362733574,1.48032336,160.19,160.16,26.92]
["bitfinex","SOLUSD",1752362733773,0.7,160.18,160.16,26.92]
["bitfinex","SOLUSD",1752362734665,0.7,160.18,160.17,31.36]
["bitfinex","SOLUSD",1752362734870,0.7,160.18,160.16,26.92]
["bitfinex","SOLUSD",1752362735070,1.48037208,160.18,160.15,0.06]
["bitfinex","SOLUSD",1752362735472,0.7,160.17,160.13,26.92]
["bitfinex","SOLUSD",1752362735773,0.78046953,160.16,160.13,26.92]
["bitfinex","SOLUSD",1752362735982,0.7,160.15,160.14,31.36]
["bitfinex","SOLUSD",1752362736174,0.7,160.15,160.13,26.92]
["bitfinex","SOLUSD",1752362737684,0.7,160.15,160.14,31.36]
["bitfinex","SOLUSD",1752362737880,0.7,160.15,160.13,26.92]
["bitfinex","SOLUSD",1752362739387,0.7,160.15,160.14,31.36]
["bitfinex","SOLUSD",1752362739692,0.7,160.15,160.13,26.92]
["bitfinex","SOLUSD",1752362741498,0.7,160.15,160.14,31.36]
["bitfinex","SOLUSD",1752362741680,0.7,160.15,160.13,26.92]
["bitfinex","SOLUSD",1752362743498,0.7,160.15,160.12,0.06]
["bitfinex","SOLUSD",1752362743703,2.2858,160.15,160.1,26.94]
["bitfinex","SOLUSD",1752362743886,1.460567,160.14,160.1,26.94]
["bitfinex","SOLUSD",1752362744091,0.68,160.13,160.1,26.94]
["bitfinex","SOLUSD",1752362745105,0.68,160.13,160.1,27.64]
["bitfinex","SOLUSD",1752362745897,0.68,160.13,160.11,31.36]
["bitfinex","SOLUSD",1752362749106,1.5858,160.15,160.12,0.7]
["bitfinex","SOLUSD",1752362749407,0.78037208,160.18,160.12,0.7]
["bitfinex","SOLUSD",1752362749905,1.49032336,160.19,160.12,0.7]
["bitfinex","SOLUSD",1752362750108,0.68,160.18,160.12,0.7]
["bitfinex","SOLUSD",1752362755109,0.81032336,160.19,160.12,0.7]
["bitfinex","SOLUSD",1752362755315,0.03,160.19,160.12,0.7]
["bitfinex","SOLUSD",1752362755485,0.03,160.19,160.12,88.63119905]
["bitfinex","SOLUSD",1752362755813,0.03,160.19,160.13,0.7]
["bitfinex","SOLUSD",1752362757517,0.03,160.18,160.13,0.7]
["bitfinex","SOLUSD",1752362758715,0.03,160.18,160.14,31.36]
["bitfinex","SOLUSD",1752362759311,0.03,160.18,160.15,0.7]
["bitfinex","SOLUSD",1752362772418,0.03,160.18,160.14,87.93119905]
["bitfinex","SOLUSD",1752362772592,0.03,160.18,160.15,32.05]
["bitfinex","SOLUSD",1752362773121,0.03,160.18,160.16,0.69]
["bitfinex","SOLUSD",1752362774234,0.03,160.18,160.17,31.36]
["bitfinex","SOLUSD",1752362774728,0.03,160.18,160.17,32.05]
["bitfinex","SOLUSD",1752362778317,0.03,160.18,160.17,58.97]
["bitfinex","SOLUSD",1752362799242,0.03,160.18,160.17,146.90119905]
["bitfinex","SOLUSD",1752362801737,0.03,160.18,160.17,146.21119905]
["bitfinex","SOLUSD",1752362803940,0.03,160.18,160.17,146.88119905]
["bitfinex","SOLUSD",1752362805151,0.03,160.18,160.17,58.95]
["bitfinex","SOLUSD",1752362806653,0.75,160.18,160.17,58.28]
["bitfinex","SOLUSD",1752362808867,0.75,160.18,160.17,26.92]
["bitfinex","SOLUSD",1752362809152,0.75,160.18,160.15,26.92]
["bitfinex","SOLUSD",1752362809332,1.53037208,160.18,160.13,26.92]
["bitfinex","SOLUSD",1752362809735,0.72,160.17,160.12,0.06]
["bitfinex","SOLUSD",1752362809960,0.78046953,160.16,160.12,0.06]
["bitfinex","SOLUSD",1752362810256,0.78046953,160.16,160.13,31.36]
["bitfinex","SOLUSD",1752362810657,0.72,160.15,160.13,31.36]
["bitfinex","SOLUSD",1752362812762,0.72,160.15,160.12,0.06]
["bitfinex","SOLUSD",1752362813955,0.72,160.15,160.13,31.36]
["bitfinex","SOLUSD",1752362819265,0.72,160.14,160.13,31.36]
["bitfinex","SOLUSD",1752362820663,0.72,160.16,160.13,31.36]
["bitfinex","SOLUSD",1752362820866,0.72,160.16,160.13,32.03]
["bitfinex","SOLUSD",1752362821249,1.53037208,160.18,160.14,0.67]
["bitfinex","SOLUSD",1752362821449,0.72,160.17,160.15,31.36]
["bitfinex","SOLUSD",1752362822170,0.03,160.18,160.15,32.03]
["bitfinex","SOLUSD",1752362822362,0.03,160.18,160.15,31.36]
["bitfinex","SOLUSD",1752362822568,0.03,160.18,160.16,0.67]
["bitfinex","SOLUSD",1752362822871,0.03,160.18,160.17,31.36]
["bitfinex","SOLUSD",1752362834509,0.03,160.18,160.17,32.02]
["bitfinex","SOLUSD",1752362834816,0.03,160.18,160.17,31.36]
["bitfinex","SOLUSD",1752362836017,0.7,160.18,160.17,31.36]
["bitfinex","SOLUSD",1752362844623,2.3199,160.18,160.13,26.92]
["bitfinex","SOLUSD",1752362844815,1.4504208,160.17,160.13,26.92]
["bitfinex","SOLUSD",1752362845139,0.67,160.16,160.13,26.92]
["bitfinex","SOLUSD",1752362845816,0.67,160.16,160.14,31.36]
["bitfinex","SOLUSD",1752362846540,0.67,160.16,160.13,26.92]
["bitfinex","SOLUSD",1752362846541,1.45046953,160.16,160.13,26.92]
["bitfinex","SOLUSD",1752362846911,0.67,160.15,160.13,26.92]
["bitfinex","SOLUSD",1752362847935,0.67,160.15,160.14,31.36]
["bitfinex","SOLUSD",1752362848233,0.67,160.15,160.13,26.92]
["bitfinex","SOLUSD",1752362849523,0.67,160.15,160.14,31.36]
["bitfinex","SOLUSD",1752362849721,0.67,160.15,160.13,26.92]
["bitfinex","SOLUSD",1752362851348,0.67,160.15,160.14,31.36]
["bitfinex","SOLUSD",1752362851512,0.67,160.15,160.13,26.92]
["bitfinex","SOLUSD",1752362853429,0.67,160.15,160.14,31.36]
["bitfinex","SOLUSD",1752362853636,0.67,160.15,160.13,26.92]
["bitfinex","SOLUSD",1752362855631,0.67,160.15,160.14,31.36]
["bitfinex","SOLUSD",1752362856137,0.67,160.16,160.14,31.36]
["bitfinex","SOLUSD",1752362857738,1.5004208,160.17,160.14,32.06]
["bitfinex","SOLUSD",1752362861523,0.72,160.17,160.14,32.06]
["bitfinex","SOLUSD",1752362865943,0.72,160.16,160.14,31.36]
["bitfinex","SOLUSD",1752362867040,0.72,160.15,160.14,31.36]
["bitfinex","SOLUSD",1752362868539,0.72,160.16,160.14,31.36]
["bitfinex","SOLUSD",1752362869644,0.72,160.16,160.14,32.06]
["bitfinex","SOLUSD",1752362870643,0.72,160.16,160.14,31.36]
["bitfinex","SOLUSD",1752362875649,0.72,160.16,160.14,32.06]
["bitfinex","SOLUSD",1752362877856,0.8104208,160.17,160.14,32.06]
["bitfinex","SOLUSD",1752362878057,1.5304208,160.17,160.14,32.06]
["bitfinex","SOLUSD",1752362881376,1.5304208,160.17,160.14,31.36]
["bitfinex","SOLUSD",1752362881377,0.8104208,160.17,160.14,31.36]
["bitfinex","SOLUSD",1752362881578,0.72,160.16,160.14,31.36]
["bitfinex","SOLUSD",1752362883055,1.5304208,160.17,160.14,32.06]
["bitfinex","SOLUSD",1752362885170,0.03,160.17,160.14,31.36]
["bitfinex","SOLUSD",1752362885375,0.03,160.17,160.15,0.7]
["bitfinex","SOLUSD",1752362885672,0.03,160.17,160.16,31.36]
["bitfinex","SOLUSD",1752362890286,0.74,160.17,160.16,31.36]
["bitfinex","SOLUSD",1752362895097,0.03,160.17,160.16,31.36]
["bitfinex","SOLUSD",1752362898406,0.74,160.17,160.16,31.36]
["bitfinex","SOLUSD",1752362901512,0.03,160.17,160.16,31.36]
["bitfinex","SOLUSD",1752362904618,0.74,160.17,160.13,26.92]
["bitfinex","SOLUSD",1752362905915,0.78046953,160.16,160.14,31.36]
["bitfinex","SOLUSD",1752362906115,0.71,160.15,160.14,31.36]
["bitfinex","SOLUSD",1752362907749,0.71,160.15,160.13,26.92]
["bitfinex","SOLUSD",1752362908942,0.71,160.15,160.14,31.36]
["bitfinex","SOLUSD",1752362909144,0.71,160.15,160.12,0.06]
["bitfinex","SOLUSD",1752362910520,0.71,160.15,160.13,31.36]
["bitfinex","SOLUSD",1752362910713,0.71,160.15,160.12,0.06]
["bitfinex","SOLUSD",1752362912329,0.71,160.15,160.13,31.36]
["bitfinex","SOLUSD",1752362917345,0.71,160.15,160.14,31.36]
["bitfinex","SOLUSD",1752362917645,0.71,160.15,160.12,0.06]
["bitfinex","SOLUSD",1752362918946,0.71,160.15,160.13,31.36]
["bitfinex","SOLUSD",1752362919448,0.71,160.15,160.14,31.36]
["bitfinex","SOLUSD",1752362919627,0.71,160.15,160.12,0.06]
["bitfinex","SOLUSD",1752362919829,0.71,160.15,160.12,0.76]
["bitfinex","SOLUSD",1752362921348,0.71,160.15,160.13,31.36]
["bitfinex","SOLUSD",1752362923845,0.71,160.15,160.12,0.76]
["bitfinex","SOLUSD",1752362924048,0.71,160.15,160.14,31.36]
["bitfinex","SOLUSD",1752362924238,0.71,160.15,160.12,0.76]
["bitfinex","SOLUSD",1752362925138,0.71,160.15,160.13,0.7]
["bitfinex","SOLUSD",1752362925335,0.71,160.17,160.13,0.7]
["bitfinex","SOLUSD",1752362926053,0.71,160.17,160.14,31.36]
["bitfinex","SOLUSD",1752362926245,0.71,160.17,160.14,32.06]
["bitfinex","SOLUSD",1752362926641,0.71,160.17,160.14,31.36]
["bitfinex","SOLUSD",1752362926833,0.03,160.17,160.15,0.7]
["bitfinex","SOLUSD",1752362929157,0.71,160.17,160.14,32.06]
["bitfinex","SOLUSD",1752362931534,0.71,160.17,160.15,0.7]
["bitfinex","SOLUSD",1752362935157,0.71,160.17,160.14,31.36]
["bitfinex","SOLUSD",1752362935360,0.71,160.17,160.14,32.06]
["bitfinex","SOLUSD",1752362939466,0.71,160.17,160.15,0.7]
["bitfinex","SOLUSD",1752362939762,0.71,160.17,160.14,31.36]
["bitfinex","SOLUSD",1752362939951,0.71,160.17,160.14,32.06]
["bitfinex","SOLUSD",1752362941342,0.71,160.17,160.15,0.7]
["bitfinex","SOLUSD",1752362943365,0.71,160.17,160.14,31.36]
["bitfinex","SOLUSD",1752362943366,0.71,160.17,160.14,32.06]
["bitfinex","SOLUSD",1752362948289,0.71,160.17,160.15,0.69]
["bitfinex","SOLUSD",1752362948489,0.71,160.17,160.14,32.05]
["bitfinex","SOLUSD",1752362951483,0.68,160.16,160.14,32.05]
["bitfinex","SOLUSD",1752362952400,0.71,160.17,160.14,32.05]
["bitfinex","SOLUSD",1752362956801,0.71,160.17,160.14,31.36]
["bitfinex","SOLUSD",1752362956989,0.71,160.17,160.15,0.69]
["bitfinex","SOLUSD",1752362957190,0.71,160.17,160.16,31.34]
["bitfinex","SOLUSD",1752362957385,0.71,160.17,160.15,0.69]
["bitfinex","SOLUSD",1752362957697,0.03,160.17,160.15,0.69]
["bitfinex","SOLUSD",1752362958592,0.03,160.17,160.16,31.34]
["bitfinex","SOLUSD",1752362958811,0.03,160.17,160.15,0.69]
["bitfinex","SOLUSD",1752362960108,0.03,160.17,160.16,31.34]
["bitfinex","SOLUSD",1752362960292,0.03,160.17,160.15,0.69]
["bitfinex","SOLUSD",1752362961611,0.03,160.17,160.16,31.34]
["bitfinex","SOLUSD",1752362961913,0.03,160.17,160.15,0.69]
["bitfinex","SOLUSD",1752362963493,0.03,160.17,160.16,31.34]
["bitfinex","SOLUSD",1752362963694,0.03,160.17,160.15,0.69]
["bitfinex","SOLUSD",1752362965411,0.03,160.17,160.16,31.34]
["bitfinex","SOLUSD",1752362965616,0.03,160.17,160.15,0.69]
["bitfinex","SOLUSD",1752362967632,0.03,160.17,160.16,31.34]
["bitfinex","SOLUSD",1752362967846,0.03,160.17,160.15,0.69]
["bitfinex","SOLUSD",1752362969929,0.03,160.17,160.16,31.34]
["bitfinex","SOLUSD",1752362970131,0.03,160.17,160.15,0.69]
["bitfinex","SOLUSD",1752362972430,0.03,160.17,160.16,31.34]
["bitfinex","SOLUSD",1752362972730,0.03,160.17,160.15,0.69]
["bitfinex","SOLUSD",1752362974532,0.03,160.17,160.16,0.69]
["bitfinex","SOLUSD",1752362974831,0.03,160.17,160.12,27.0]
["bitfinex","SOLUSD",1752362975237,0.03,160.17,160.13,31.34]
["bitfinex","SOLUSD",1752362975411,0.03,160.17,160.13,58.28]
["bitfinex","SOLUSD",1752362976739,0.03,160.17,160.14,0.41]
["bitfinex","SOLUSD",1752362980533,0.73,160.17,160.14,0.41]
["bitfinex","SOLUSD",1752362983142,0.73,160.17,160.13,58.69]
["bitfinex","SOLUSD",1752362983734,0.73,160.17,160.14,0.41]
["bitfinex","SOLUSD",1752362992153,0.73,160.17,160.13,58.28]
["bitfinex","SOLUSD",1752362992334,0.73,160.17,160.13,58.69]
["bitfinex","SOLUSD",1752362993950,0.03,160.17,160.14,0.41]
["bitfinex","SOLUSD",1752362998751,0.73,160.17,160.14,0.41]
["bitfinex","SOLUSD",1752362998940,0.73,160.17,160.13,58.34]
["bitfinex","SOLUSD",1752362999143,0.73,160.17,160.13,58.75]
["bitfinex","SOLUSD",1752363000363,0.73,160.17,160.13,58.34]
["bitfinex","SOLUSD",1752363000859,0.73,160.17,160.13,58.75]
["bitfinex","SOLUSD",1752363001239,0.03,160.17,160.13,58.75]
["bitfinex","SOLUSD",1752363001440,0.7,160.16,160.13,58.75]
["bitfinex","SOLUSD",1752363001858,0.7,160.16,160.13,58.34]
["bitfinex","SOLUSD",1752363004640,1.48046953,160.16,160.12,0.06]
["bitfinex","SOLUSD",1752363005138,0.7,160.15,160.1,27.0]
["bitfinex","SOLUSD",1752363005370,0.7,160.15,160.1,27.41]
["bitfinex","SOLUSD",1752363005575,0.7,160.15,160.11,0.41]
["bitfinex","SOLUSD",1752363005945,0.7,160.15,160.12,31.34]
["bitfinex","SOLUSD",1752363011268,0.66,160.14,160.12,31.34]
["bitfinex","SOLUSD",1752363011670,0.78046953,160.16,160.12,31.34]
["bitfinex","SOLUSD",1752363011871,0.66,160.15,160.12,31.34]
["bitfinex","SOLUSD",1752363014065,0.66,160.15,160.12,31.75]
["bitfinex","SOLUSD",1752363017882,0.66,160.15,160.12,31.81]
["bitfinex","SOLUSD",1752363019282,4.89513197,160.17,160.13,0.41]
["bitfinex","SOLUSD",1752363019469,0.69,160.17,160.14,31.34]
["bitfinex","SOLUSD",1752363022180,0.03,160.17,160.14,31.34]
["bitfinex","SOLUSD",1752363022377,0.66,160.16,160.14,31.34]
["bitfinex","SOLUSD",1752363023473,0.69,160.17,160.14,31.34]
["bitfinex","SOLUSD",1752363027175,0.66,160.16,160.14,31.34]
["bitfinex","SOLUSD",1752363035388,0.03,160.17,160.14,31.34]
["bitfinex","SOLUSD",1752363035580,0.69,160.17,160.14,31.75]
["bitfinex","SOLUSD",1752363036097,0.03,160.17,160.14,31.34]
["bitfinex","SOLUSD",1752363036267,0.03,160.17,160.14,31.75]
["bitfinex","SOLUSD",1752363036970,0.03,160.17,160.14,31.34]
["bitfinex","SOLUSD",1752363037176,0.03,160.17,160.15,0.41]
["bitfinex","SOLUSD",1752363039582,0.03,160.16,160.15,0.41]
["bitfinex","SOLUSD",1752363041999,0.03,160.16,160.15,88.34119905]
["bitfinex","SOLUSD",1752363046405,0.03,160.16,160.15,119.66119905]
["bitfinex","SOLUSD",1752363047816,0.03,160.16,160.15,31.73]
["bitfinex","SOLUSD",1752363049812,0.03,160.16,160.15,31.32]
["bitfinex","SOLUSD",1752363050009,0.73,160.16,160.15,31.32]
["bitfinex","SOLUSD",1752363052812,0.73,160.16,160.13,114.87119905]
["bitfinex","SOLUSD",1752363053015,0.73,160.16,160.13,26.94]
["bitfinex","SOLUSD",1752363053822,0.73,160.16,160.14,31.32]
["bitfinex","SOLUSD",1752363054296,2.2994,160.16,160.13,26.94]
["bitfinex","SOLUSD",1752363054725,0.7,160.15,160.13,26.94]
["bitfinex","SOLUSD",1752363055103,0.7,160.15,160.12,0.06]
["bitfinex","SOLUSD",1752363055516,0.7,160.15,160.13,31.32]
["bitfinex","SOLUSD",1752363055724,0.7,160.15,160.11,26.92]
["bitfinex","SOLUSD",1752363057108,0.7,160.15,160.12,31.32]
["bitfinex","SOLUSD",1752363061460,0.7,160.15,160.12,31.38]
["bitfinex","SOLUSD",1752363062861,0.7,160.15,160.12,31.79]
["bitfinex","SOLUSD",1752363064653,0.03,160.16,160.12,31.38]
["bitfinex","SOLUSD",1752363064876,0.03,160.16,160.13,0.41]
["bitfinex","SOLUSD",1752363065062,0.03,160.16,160.14,31.32]
["bitfinex","SOLUSD",1752363065539,0.03,160.16,160.14,31.73]
["bitfinex","SOLUSD",1752363067846,0.03,160.16,160.15,0.41]
["bitfinex","SOLUSD",1752363076265,0.74,160.16,160.12,0.47]
["bitfinex","SOLUSD",1752363076470,0.74,160.16,160.13,31.32]
["bitfinex","SOLUSD",1752363083154,0.71,160.15,160.13,31.32]
["bitfinex","SOLUSD",1752363083877,0.74,160.16,160.13,31.32]
["bitfinex","SOLUSD",1752363084175,0.03,160.16,160.13,31.73]
["bitfinex","SOLUSD",1752363085276,0.74,160.16,160.13,31.73]
["bitfinex","SOLUSD",1752363085778,0.74,160.16,160.13,31.32]
["bitfinex","SOLUSD",1752363086279,0.71,160.15,160.13,31.32]
["bitfinex","SOLUSD",1752363087981,0.03,160.16,160.13,31.32]
["bitfinex","SOLUSD",1752363088165,0.74,160.16,160.13,31.32]
["bitfinex","SOLUSD",1752363088972,0.74,160.16,160.13,31.73]
["bitfinex","SOLUSD",1752363089475,0.74,160.16,160.14,26.94]
["bitfinex","SOLUSD",1752363089773,0.03,160.16,160.15,31.32]
["bitfinex","SOLUSD",1752363092388,0.74,160.16,160.15,31.32]
["bitfinex","SOLUSD",1752363095401,0.03,160.16,160.15,31.32]
["bitfinex","SOLUSD",1752363109315,0.03,160.16,160.15,31.73]
["bitfinex","SOLUSD",1752363110105,0.03,160.16,160.15,31.32]
["bitfinex","SOLUSD",1752363112027,0.03,160.16,160.15,31.73]
["bitfinex","SOLUSD",1752363121731,0.03,160.16,160.15,31.32]
["bitfinex","SOLUSD",1752363122823,0.7,160.16,160.15,31.32]
["bitfinex","SOLUSD",1752363124434,0.03,160.16,160.15,31.32]
["bitfinex","SOLUSD",1752363130235,0.03,160.16,160.15,31.73]
["bitfinex","SOLUSD",1752363151233,0.03,160.16,160.15,119.66119905]
["bitfinex","SOLUSD",1752363152334,0.03,160.16,160.15,136.44588302]
["bitfinex","SOLUSD",1752363152934,0.03,160.16,160.15,138.95811675]
["bitfinex","SOLUSD",1752363153359,0.03,160.16,160.15,136.44588302]
["bitfinex","SOLUSD",1752363157059,0.03,160.16,160.15,138.95811675]
["bitfinex","SOLUSD",1752363162861,0.03,160.16,160.15,136.44588302]
["bitfinex","SOLUSD",1752363172462,0.03,160.17,160.16,104.68588302]
["bitfinex","SOLUSD",1752363172777,0.03,160.17,160.16,107.60811675]
["bitfinex","SOLUSD",1752363174579,0.03,160.17,160.16,126.32811675]
["bitfinex","SOLUSD",1752363176758,0.03,160.17,160.16,157.62811675]
["bitfinex","SOLUSD",1752363177065,0.03,160.17,160.16,155.11588302]
["bitfinex","SOLUSD",1752363177675,0.03,160.17,160.16,157.62811675]
["bitfinex","SOLUSD",1752363182983,0.03,160.17,160.16,154.70588302]
["bitfinex","SOLUSD",1752363183174,0.03,160.17,160.16,183.62811675]
["bitfinex","SOLUSD",1752363184970,0.03,160.17,160.16,193.62811675]
["bitfinex","SOLUSD",1752363186887,0.75,160.22,160.2,16.78468397]
["bitfinex","SOLUSD",1752363187083,0.75,160.22,160.21,48.08468397]
["bitfinex","SOLUSD",1752363192789,0.75,160.22,160.21,135.89588302]
["bitfinex","SOLUSD",1752363199981,0.75,160.22,160.21,162.81588302]
["bitfinex","SOLUSD",1752363200795,0.75,160.22,160.21,114.73119905]
["bitfinex","SOLUSD",1752363200997,0.75,160.22,160.21,146.01119905]
["bitfinex","SOLUSD",1752363212505,0.03,160.22,160.21,162.79588302]
["bitfinex","SOLUSD",1752363214408,0.69,160.22,160.21,162.79588302]
["bitfinex","SOLUSD",1752363218109,0.69,160.22,160.21,131.51588302]
["bitfinex","SOLUSD",1752363218295,0.69,160.22,160.21,162.79588302]
["bitfinex","SOLUSD",1752363220082,0.03,160.22,160.21,162.79588302]
["bitfinex","SOLUSD",1752363225121,0.03,160.22,160.21,181.51588302]
["bitfinex","SOLUSD",1752363225928,0.03,160.22,160.21,162.79588302]
["bitfinex","SOLUSD",1752363226901,0.69,160.22,160.21,162.79588302]
["bitfinex","SOLUSD",1752363234626,0.69,160.22,160.21,131.51588302]
["bitfinex","SOLUSD",1752363234837,0.69,160.22,160.21,162.79588302]
["bitfinex","SOLUSD",1752363238633,0.69,160.22,160.21,146.01119905]
["bitfinex","SOLUSD",1752363240121,0.69,160.22,160.21,58.2]
["bitfinex","SOLUSD",1752363243032,0.03,160.22,160.21,58.2]
["bitfinex","SOLUSD",1752363243508,0.69,160.22,160.21,58.2]
["bitfinex","SOLUSD",1752363244217,0.69,160.22,160.21,26.92]
["bitfinex","SOLUSD",1752363244710,0.69,160.22,160.19,87.87119905]
["bitfinex","SOLUSD",1752363245737,0.69,160.22,160.2,31.28]
["bitfinex","SOLUSD",1752363253562,0.03,160.22,160.2,31.69]
["bitfinex","SOLUSD",1752363254046,0.03,160.22,160.21,26.92]
["bitfinex","SOLUSD",1752363255050,0.03,160.22,160.21,114.73119905]
["bitfinex","SOLUSD",1752363255929,0.03,160.22,160.21,131.51588302]
["bitfinex","SOLUSD",1752363256129,0.03,160.22,160.21,131.92588302]
["bitfinex","SOLUSD",1752363257152,0.03,160.22,160.21,131.51588302]
["bitfinex","SOLUSD",1752363258945,0.75,160.22,160.21,114.73119905]
["bitfinex","SOLUSD",1752363259355,0.75,160.22,160.21,146.03119905]
["bitfinex","SOLUSD",1752363260839,0.75,160.22,160.21,58.22]
["bitfinex","SOLUSD",1752363275871,0.03,160.22,160.21,58.22]
["bitfinex","SOLUSD",1752363277255,0.71,160.22,160.21,58.22]
["bitfinex","SOLUSD",1752363277562,0.03,160.22,160.21,58.22]
["bitfinex","SOLUSD",1752363279254,0.03,160.22,160.21,58.63]
["bitfinex","SOLUSD",1752363280948,0.03,160.22,160.21,75.41468397]
["bitfinex","SOLUSD",1752363284461,0.03,160.22,160.21,163.22588302]
["bitfinex","SOLUSD",1752363285259,0.03,160.22,160.21,162.81588302]
["bitfinex","SOLUSD",1752363289354,0.03,160.22,160.21,163.22588302]
["bitfinex","SOLUSD",1752363296076,0.03,160.22,160.21,181.93588302]
["bitfinex","SOLUSD",1752363296385,0.03,160.22,160.21,163.22588302]
["bitfinex","SOLUSD",1752363300667,0.03,160.22,160.21,162.81588302]
["bitfinex","SOLUSD",1752363300871,0.71,160.22,160.21,162.81588302]
["bitfinex","SOLUSD",1752363302473,0.71,160.22,160.21,114.73119905]
["bitfinex","SOLUSD",1752363302680,0.71,160.22,160.21,146.03119905]
["bitfinex","SOLUSD",1752363308100,0.71,160.22,160.21,58.22]
["bitfinex","SOLUSD",1752363310601,0.03,160.22,160.21,58.22]
["bitfinex","SOLUSD",1752363310900,0.03,160.22,160.21,75.41468397]
["bitfinex","SOLUSD",1752363314004,0.03,160.22,160.21,163.22588302]
["bitfinex","SOLUSD",1752363317580,0.03,160.22,160.21,162.81588302]
["bitfinex","SOLUSD",1752363324085,0.72,160.22,160.21,162.81588302]
["bitfinex","SOLUSD",1752363326706,0.72,160.22,160.21,146.03119905]
["bitfinex","SOLUSD",1752363331205,0.03,160.22,160.21,146.03119905]
["bitfinex","SOLUSD",1752363331709,0.03,160.22,160.21,58.22]
["bitfinex","SOLUSD",1752363331896,0.72,160.22,160.21,58.22]
["bitfinex","SOLUSD",1752363333009,0.03,160.22,160.21,58.22]
["bitfinex","SOLUSD",1752363335517,0.72,160.22,160.21,58.22]
["bitfinex","SOLUSD",1752363343430,0.03,160.22,160.21,58.22]
["bitfinex","SOLUSD",1752363345029,0.03,160.22,160.21,58.63]
["bitfinex","SOLUSD",1752363345331,0.03,160.22,160.21,75.00468397]
["bitfinex","SOLUSD",1752363347406,0.03,160.22,160.21,75.41468397]
["bitfinex","SOLUSD",1752363349530,0.03,160.22,160.21,163.22588302]
["bitfinex","SOLUSD",1752363352028,0.03,160.22,160.21,162.81588302]
["bitfinex","SOLUSD",1752363375467,0.75,160.22,160.21,162.81588302]
["bitfinex","SOLUSD",1752363390887,0.75,160.22,160.21,114.73119905]
["bitfinex","SOLUSD",1752363391093,0.75,160.22,160.21,146.01119905]
["bitfinex","SOLUSD",1752363396798,0.75,160.22,160.21,58.2]
["bitfinex","SOLUSD",1752363426618,0.03,160.22,160.21,58.2]
["bitfinex","SOLUSD",1752363427116,0.72,160.22,160.21,58.2]
["bitfinex","SOLUSD",1752363431232,0.03,160.22,160.21,58.2]
["bitfinex","SOLUSD",1752363431615,0.72,160.22,160.21,58.2]
["bitfinex","SOLUSD",1752363461044,0.03,160.22,160.21,58.2]
["bitfinex","SOLUSD",1752363462954,0.03,160.22,160.21,58.61]
["bitfinex","SOLUSD",1752363466659,0.03,160.22,160.21,58.2]
["bitfinex","SOLUSD",1752363466958,0.03,160.22,160.21,58.61]
["bitfinex","SOLUSD",1752363467850,0.03,160.22,160.21,58.2]
["bitfinex","SOLUSD",1752363468535,0.72,160.22,160.21,58.2]
["bitfinex","SOLUSD",1752363479553,0.72,160.22,160.21,26.92]
["bitfinex","SOLUSD",1752363479750,0.72,160.22,160.21,58.2]
["bitfinex","SOLUSD",1752363501570,1.50017725,160.22,160.21,58.2]
["bitfinex","SOLUSD",1752363505877,0.72,160.22,160.21,58.2]
["bitfinex","SOLUSD",1752363510968,29.01521727,160.22,160.21,58.2]
["bitfinex","SOLUSD",1752363512880,45.79990124,160.22,160.21,58.2]
["bitfinex","SOLUSD",1752363513658,58.26030236,160.22,160.21,58.2]
["bitfinex","SOLUSD",1752363513858,68.26030236,160.22,160.21,58.2]
["bitfinex","SOLUSD",1752363514272,58.26030236,160.22,160.21,58.2]
["bitfinex","SOLUSD",1752363514472,68.26030236,160.22,160.21,58.2]
["bitfinex","SOLUSD",1752363514674,69.04047961,160.22,160.21,58.2]
["bitfinex","SOLUSD",1752363515384,59.04047961,160.22,160.21,58.2]
["bitfinex","SOLUSD",1752363515587,69.04047961,160.22,160.21,58.2]
["bitfinex","SOLUSD",1752363516081,69.04047961,160.22,160.21,58.22]
["bitfinex","SOLUSD",1752363519371,69.04047961,160.22,160.21,31.3]
["bitfinex","SOLUSD",1752363519568,59.04047961,160.22,160.21,31.3]
["bitfinex","SOLUSD",1752363519888,62.39797961,160.22,160.21,31.3]
["bitfinex","SOLUSD",1752363526893,62.39232061,160.22,160.21,31.3]
["bitfinex","SOLUSD",1752363528768,68.77642061,160.22,160.21,31.3]
["bitfinex","SOLUSD",1752363529197,26.78468397,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752363529365,31.75010074,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752363529571,56.78025969,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752363530364,56.78025969,160.2,160.19,31.36]
["bitfinex","SOLUSD",1752363533413,26.78468397,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752363533572,31.75024689,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752363533898,55.39985278,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752363534383,55.39985278,160.17,160.16,31.38]
["bitfinex","SOLUSD",1752363537817,16.78468397,160.13,160.12,26.98]
["bitfinex","SOLUSD",1752363537997,18.25529971,160.13,160.12,26.98]
["bitfinex","SOLUSD",1752363539202,18.25529971,160.13,160.12,58.3]
["bitfinex","SOLUSD",1752363540793,35.99383728,160.13,160.12,58.3]
["bitfinex","SOLUSD",1752363549793,35.30383728,160.13,160.12,58.3]
["bitfinex","SOLUSD",1752363550606,17.73853757,160.13,160.12,58.71]
["bitfinex","SOLUSD",1752363552408,17.73853757,160.13,160.12,58.3]
["bitfinex","SOLUSD",1752363555607,34.52322154,160.13,160.12,58.3]
["bitfinex","SOLUSD",1752363555806,35.19322154,160.13,160.12,58.3]
["bitfinex","SOLUSD",1752363562992,39.38215051,160.13,160.12,58.3]
["bitfinex","SOLUSD",1752363567216,39.38215051,160.13,160.12,31.38]
["bitfinex","SOLUSD",1752363567707,38.71215051,160.13,160.12,31.38]
["bitfinex","SOLUSD",1752363569105,34.52322154,160.13,160.12,31.38]
["bitfinex","SOLUSD",1752363569303,38.71643691,160.13,160.12,31.38]
["bitfinex","SOLUSD",1752363571514,18.51915331,160.13,160.12,31.79]
["bitfinex","SOLUSD",1752363572213,22.71754087,160.13,160.12,31.79]
["bitfinex","SOLUSD",1752363574318,21.93692513,160.13,160.12,31.79]
["bitfinex","SOLUSD",1752363574521,17.73853757,160.13,160.12,31.79]
["bitfinex","SOLUSD",1752363574927,0.78051826,160.15,160.12,31.79]
["bitfinex","SOLUSD",1752363575121,4.98182297,160.15,160.13,0.41]
["bitfinex","SOLUSD",1752363575731,4.98182297,160.15,160.12,31.79]
["bitfinex","SOLUSD",1752363577828,0.69,160.14,160.12,31.38]
["bitfinex","SOLUSD",1752363578032,0.78061574,160.13,160.12,31.38]
["bitfinex","SOLUSD",1752363579537,1.47061574,160.13,160.12,31.38]
["bitfinex","SOLUSD",1752363580040,0.78061574,160.13,160.12,31.38]
["bitfinex","SOLUSD",1752363581634,1.47061574,160.13,160.12,31.38]
["bitfinex","SOLUSD",1752363583139,0.78061574,160.13,160.12,31.38]
["bitfinex","SOLUSD",1752363586143,18.25529971,160.13,160.12,31.38]
["bitfinex","SOLUSD",1752363586337,22.45746025,160.13,160.12,31.38]
["bitfinex","SOLUSD",1752363593647,21.76746025,160.13,160.12,31.38]
["bitfinex","SOLUSD",1752363594652,22.45746025,160.13,160.12,31.38]
["bitfinex","SOLUSD",1752363598358,21.76746025,160.13,160.12,31.38]
["bitfinex","SOLUSD",1752363600842,0.78061574,160.13,160.12,31.79]
["bitfinex","SOLUSD",1752363601141,4.98353301,160.14,160.12,31.79]
["bitfinex","SOLUSD",1752363601531,4.98353301,160.14,160.12,31.38]
["bitfinex","SOLUSD",1752363602571,4.98353301,160.14,160.12,31.79]
["bitfinex","SOLUSD",1752363602952,4.98353301,160.14,160.13,0.41]
["bitfinex","SOLUSD",1752363603874,4.98353301,160.14,160.12,31.38]
["bitfinex","SOLUSD",1752363604862,4.98353301,160.14,160.13,0.41]
["bitfinex","SOLUSD",1752363605651,4.98353301,160.14,160.12,31.79]
["bitfinex","SOLUSD",1752363606742,0.780567,160.14,160.12,31.79]
["bitfinex","SOLUSD",1752363608475,4.9831296,160.14,160.12,31.79]
["bitfinex","SOLUSD",1752363611467,4.9831296,160.14,160.12,31.38]
["bitfinex","SOLUSD",1752363611764,5.6331296,160.14,160.12,31.38]
["bitfinex","SOLUSD",1752363612468,4.9831296,160.14,160.12,31.38]
["bitfinex","SOLUSD",1752363612895,4.9831296,160.14,160.12,31.79]
["bitfinex","SOLUSD",1752363613261,4.9831296,160.14,160.12,31.38]
["bitfinex","SOLUSD",1752363615471,4.9831296,160.14,160.12,31.79]
["bitfinex","SOLUSD",1752363615765,0.78051826,160.15,160.13,0.41]
["bitfinex","SOLUSD",1752363615944,4.20577396,160.15,160.13,0.41]
["bitfinex","SOLUSD",1752363616943,4.98629222,160.15,160.13,0.41]
["bitfinex","SOLUSD",1752363618947,5.01624349,160.16,160.13,0.41]
["bitfinex","SOLUSD",1752363619154,5.66624349,160.16,160.13,0.41]
["bitfinex","SOLUSD",1752363622151,5.66624349,160.16,160.12,31.79]
["bitfinex","SOLUSD",1752363622885,5.66624349,160.16,160.12,31.38]
["bitfinex","SOLUSD",1752363623049,5.66624349,160.16,160.13,0.41]
["bitfinex","SOLUSD",1752363623371,5.66624349,160.16,160.13,0.47]
["bitfinex","SOLUSD",1752363623868,5.66624349,160.16,160.13,0.06]
["bitfinex","SOLUSD",1752363624861,0.65,160.15,160.13,0.06]
["bitfinex","SOLUSD",1752363625063,0.780567,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752363625658,1.430567,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752363628684,0.780567,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752363628985,1.43051826,160.15,160.13,0.06]
["bitfinex","SOLUSD",1752363632278,0.65,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752363635292,1.43051826,160.15,160.13,0.06]
["bitfinex","SOLUSD",1752363636572,0.67,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752363683166,4.98631423,160.15,160.13,0.47]
["bitfinex","SOLUSD",1752363683167,4.20579597,160.15,160.13,0.47]
["bitfinex","SOLUSD",1752363683741,21.84767916,160.16,160.13,0.47]
["bitfinex","SOLUSD",1752363687881,22.53767916,160.16,160.13,0.47]
["bitfinex","SOLUSD",1752363691308,0.69,160.15,160.13,0.06]
["bitfinex","SOLUSD",1752363701408,21.84767916,160.16,160.13,0.06]
["bitfinex","SOLUSD",1752363701593,0.72,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752363703132,0.72,160.14,160.12,31.38]
["bitfinex","SOLUSD",1752363706425,16.78468397,160.13,160.1,0.06]
["bitfinex","SOLUSD",1752363706626,16.78468397,160.11,160.03,27.04]
["bitfinex","SOLUSD",1752363706922,5.6997305,160.1,160.03,27.04]
["bitfinex","SOLUSD",1752363707110,0.72,160.09,160.03,27.04]
["bitfinex","SOLUSD",1752363707630,0.72,160.09,160.04,31.32]
["bitfinex","SOLUSD",1752363708825,0.72,160.09,160.04,31.73]
["bitfinex","SOLUSD",1752363709931,0.72,160.09,160.04,31.32]
["bitfinex","SOLUSD",1752363710115,0.78085957,160.08,160.04,31.32]
["bitfinex","SOLUSD",1752363710313,0.72,160.07,160.04,31.32]
["bitfinex","SOLUSD",1752363713246,0.72,160.06,160.04,31.32]
["bitfinex","SOLUSD",1752363719463,0.72,160.07,160.04,31.32]
["bitfinex","SOLUSD",1752363720568,0.78076202,160.1,160.05,0.41]
["bitfinex","SOLUSD",1752363720569,0.72,160.09,160.05,0.41]
["bitfinex","SOLUSD",1752363720870,0.72,160.09,160.06,31.32]
["bitfinex","SOLUSD",1752363722475,16.78468397,160.09,160.06,31.32]
["bitfinex","SOLUSD",1752363722645,16.78468397,160.09,160.06,31.73]
["bitfinex","SOLUSD",1752363722841,20.84808913,160.1,160.06,31.32]
["bitfinex","SOLUSD",1752363723042,20.12808913,160.1,160.07,0.41]
["bitfinex","SOLUSD",1752363727473,20.82808913,160.1,160.07,0.41]
["bitfinex","SOLUSD",1752363728463,20.12808913,160.1,160.07,0.41]
["bitfinex","SOLUSD",1752363728970,20.82808913,160.1,160.07,0.41]
["bitfinex","SOLUSD",1752363729169,20.82808913,160.1,160.06,31.73]
["bitfinex","SOLUSD",1752363729872,20.12808913,160.1,160.06,31.73]
["bitfinex","SOLUSD",1752363730075,0.7,160.09,160.06,31.73]
["bitfinex","SOLUSD",1752363730877,20.12808913,160.1,160.06,31.73]
["bitfinex","SOLUSD",1752363731080,20.82808913,160.1,160.06,31.73]
["bitfinex","SOLUSD",1752363731267,20.82808913,160.1,160.06,31.38]
["bitfinex","SOLUSD",1752363731579,20.82808913,160.1,160.06,31.79]
["bitfinex","SOLUSD",1752363731779,20.12808913,160.1,160.06,31.79]
["bitfinex","SOLUSD",1752363732078,0.7,160.09,160.06,31.79]
["bitfinex","SOLUSD",1752363732763,0.7,160.09,160.06,31.38]
["bitfinex","SOLUSD",1752363734377,0.7,160.08,160.06,31.38]
["bitfinex","SOLUSD",1752363738493,0.7,160.08,160.03,27.04]
["bitfinex","SOLUSD",1752363738673,0.7,160.08,160.04,0.41]
["bitfinex","SOLUSD",1752363738989,17.48468397,160.09,160.04,0.41]
["bitfinex","SOLUSD",1752363739160,16.78468397,160.09,160.04,0.41]
["bitfinex","SOLUSD",1752363739364,0.7,160.08,160.05,0.41]
["bitfinex","SOLUSD",1752363739666,0.7,160.08,160.06,31.34]
["bitfinex","SOLUSD",1752363740623,0.7,160.09,160.06,31.75]
["bitfinex","SOLUSD",1752363740811,20.82808913,160.1,160.06,31.75]
["bitfinex","SOLUSD",1752363741894,20.12808913,160.1,160.06,31.75]
["bitfinex","SOLUSD",1752363742096,0.7,160.09,160.06,31.75]
["bitfinex","SOLUSD",1752363743616,0.7,160.09,160.06,31.34]
["bitfinex","SOLUSD",1752363745023,0.7,160.08,160.06,31.34]
["bitfinex","SOLUSD",1752363745189,20.12808913,160.1,160.06,31.34]
["bitfinex","SOLUSD",1752363745397,0.7,160.07,160.06,31.34]
["bitfinex","SOLUSD",1752363749938,0.7,160.09,160.06,31.34]
["bitfinex","SOLUSD",1752363752022,20.12808913,160.1,160.06,31.34]
["bitfinex","SOLUSD",1752363752230,0.7,160.08,160.06,31.34]
["bitfinex","SOLUSD",1752363752529,20.12808913,160.1,160.06,31.34]
["bitfinex","SOLUSD",1752363752721,0.7,160.09,160.06,31.34]
["bitfinex","SOLUSD",1752363752939,0.7,160.09,160.06,31.75]
["bitfinex","SOLUSD",1752363753616,0.7,160.09,160.06,31.81]
["bitfinex","SOLUSD",1752363754446,0.7,160.09,160.06,31.4]
["bitfinex","SOLUSD",1752363759165,4.9016168,160.09,160.06,31.4]
["bitfinex","SOLUSD",1752363759357,0.68,160.08,160.06,31.4]
["bitfinex","SOLUSD",1752363760677,4.2016168,160.09,160.06,31.4]
["bitfinex","SOLUSD",1752363760965,4.8816168,160.09,160.06,31.4]
["bitfinex","SOLUSD",1752363761163,4.8816168,160.09,160.06,31.81]
["bitfinex","SOLUSD",1752363762271,0.68,160.09,160.06,31.81]
["bitfinex","SOLUSD",1752363762964,20.15808913,160.1,160.06,31.4]
["bitfinex","SOLUSD",1752363763266,0.68,160.09,160.06,31.4]
["bitfinex","SOLUSD",1752363764541,4.88316589,160.09,160.06,31.4]
["bitfinex","SOLUSD",1752363764749,0.68,160.08,160.06,31.4]
["bitfinex","SOLUSD",1752363766974,0.68,160.07,160.06,31.4]
["bitfinex","SOLUSD",1752363771773,0.68,160.07,160.03,27.04]
["bitfinex","SOLUSD",1752363772773,0.68,160.07,160.04,31.32]
["bitfinex","SOLUSD",1752363773578,0.68,160.07,160.04,31.73]
["bitfinex","SOLUSD",1752363774681,0.68,160.07,160.04,31.32]
["bitfinex","SOLUSD",1752363774873,4.20316589,160.09,160.04,31.32]
["bitfinex","SOLUSD",1752363775074,0.68,160.06,160.04,31.32]
["bitfinex","SOLUSD",1752363775275,4.20316589,160.09,160.04,31.32]
["bitfinex","SOLUSD",1752363775476,0.68,160.07,160.04,31.32]
["bitfinex","SOLUSD",1752363776173,0.68,160.07,160.04,31.73]
["bitfinex","SOLUSD",1752363776574,0.71,160.07,160.04,31.73]
["bitfinex","SOLUSD",1752363776978,0.71,160.07,160.04,31.32]
["bitfinex","SOLUSD",1752363778287,0.03,160.07,160.04,31.32]
["bitfinex","SOLUSD",1752363778480,0.68,160.06,160.04,31.32]
["bitfinex","SOLUSD",1752363778783,0.03,160.07,160.04,31.32]
["bitfinex","SOLUSD",1752363778968,0.71,160.07,160.04,31.73]
["bitfinex","SOLUSD",1752363779583,0.71,160.07,160.04,31.32]
["bitfinex","SOLUSD",1752363779890,0.68,160.06,160.04,31.32]
["bitfinex","SOLUSD",1752363780365,0.71,160.07,160.04,31.32]
["bitfinex","SOLUSD",1752363782397,1.49090835,160.07,160.03,0.1]
["bitfinex","SOLUSD",1752363782603,0.81090835,160.07,160.03,0.1]
["bitfinex","SOLUSD",1752363782767,17.46468397,160.06,160.02,0.1]
["bitfinex","SOLUSD",1752363783091,0.68,160.05,160.02,0.1]
["bitfinex","SOLUSD",1752363783572,0.68,160.05,160.03,31.32]
["bitfinex","SOLUSD",1752363783772,0.68,160.05,160.02,0.1]
["bitfinex","SOLUSD",1752363784683,1.46100593,160.05,160.01,27.04]
["bitfinex","SOLUSD",1752363784881,1.46100593,160.05,160.0,0.06]
["bitfinex","SOLUSD",1752363785079,0.68,160.04,160.0,0.06]
["bitfinex","SOLUSD",1752363785392,0.68,160.04,160.01,31.32]
["bitfinex","SOLUSD",1752363795904,0.68,160.04,160.01,31.73]
["bitfinex","SOLUSD",1752363796402,0.66,160.05,160.01,31.73]
["bitfinex","SOLUSD",1752363801121,0.66,160.05,160.02,0.41]
["bitfinex","SOLUSD",1752363802426,0.66,160.05,160.01,31.73]
["bitfinex","SOLUSD",1752363803225,0.66,160.05,160.01,31.32]
["bitfinex","SOLUSD",1752363803427,0.66,160.05,160.02,0.41]
["bitfinex","SOLUSD",1752363803926,0.66,160.05,160.01,31.32]
["bitfinex","SOLUSD",1752363804105,0.66,160.05,160.01,31.73]
["bitfinex","SOLUSD",1752363807830,0.66,160.05,160.02,0.41]
["bitfinex","SOLUSD",1752363809833,35.31781056,160.06,160.02,0.41]
["bitfinex","SOLUSD",1752363811117,0.66,160.05,160.02,0.41]
["bitfinex","SOLUSD",1752363816036,0.66,160.05,160.01,31.32]
["bitfinex","SOLUSD",1752363816518,1.44100593,160.05,160.01,31.32]
["bitfinex","SOLUSD",1752363817033,0.71,160.04,160.01,31.32]
["bitfinex","SOLUSD",1752363819041,0.71,160.04,160.0,0.06]
["bitfinex","SOLUSD",1752363820026,0.71,160.04,160.01,31.32]
["bitfinex","SOLUSD",1752363821722,0.71,160.04,160.0,0.06]
["bitfinex","SOLUSD",1752363822828,0.71,160.04,160.01,31.34]
["bitfinex","SOLUSD",1752363823022,17.56578751,160.03,159.98,27.04]
["bitfinex","SOLUSD",1752363823231,4.19695125,160.02,159.98,27.04]
["bitfinex","SOLUSD",1752363823636,0.71,160.01,159.98,27.04]
["bitfinex","SOLUSD",1752363824333,0.71,160.01,159.99,31.32]
["bitfinex","SOLUSD",1752363836553,18.27578751,160.03,159.99,31.73]
["bitfinex","SOLUSD",1752363836853,17.56578751,160.03,159.99,31.73]
["bitfinex","SOLUSD",1752363837150,0.71,160.02,159.99,31.73]
["bitfinex","SOLUSD",1752363837353,0.71,160.02,159.99,31.32]
["bitfinex","SOLUSD",1752363838339,0.71,160.01,159.99,31.32]
["bitfinex","SOLUSD",1752363838740,0.71,160.02,159.99,31.32]
["bitfinex","SOLUSD",1752363840758,16.78468397,160.01,159.98,27.04]
["bitfinex","SOLUSD",1752363840936,4.90112019,160.0,159.98,26.95000005]
["bitfinex","SOLUSD",1752363841137,21.68580416,160.0,159.99,31.4]
["bitfinex","SOLUSD",1752363841337,17.49468397,160.0,159.99,0.06]
["bitfinex","SOLUSD",1752363842257,0.71,160.0,159.99,0.06]
["bitfinex","SOLUSD",1752363842636,0.71,160.0,159.99,31.46]
["bitfinex","SOLUSD",1752363844159,17.49468397,160.01,159.99,31.46]
["bitfinex","SOLUSD",1752363844460,16.78468397,160.01,159.99,31.46]
["bitfinex","SOLUSD",1752363845056,17.49468397,160.01,159.99,31.46]
["bitfinex","SOLUSD",1752363846055,0.68,160.0,159.99,31.46]
["bitfinex","SOLUSD",1752363846260,16.78468397,160.01,159.99,31.46]
["bitfinex","SOLUSD",1752363846450,17.46468397,160.01,159.99,31.46]
["bitfinex","SOLUSD",1752363847656,16.78468397,160.01,159.99,31.46]
["bitfinex","SOLUSD",1752363847864,0.68,160.0,159.99,31.46]
["bitfinex","SOLUSD",1752363863277,0.71,160.0,159.99,31.46]
["bitfinex","SOLUSD",1752363866383,4.22441734,160.0,159.99,31.46]
["bitfinex","SOLUSD",1752363866561,0.03,160.0,159.99,31.46]
["bitfinex","SOLUSD",1752363869183,0.03,160.0,159.99,31.87]
["bitfinex","SOLUSD",1752363869881,0.03,160.0,159.99,31.46]
["bitfinex","SOLUSD",1752363871679,0.03,160.0,159.99,31.87]
["bitfinex","SOLUSD",1752363901713,0.03,160.0,159.99,31.46]
["bitfinex","SOLUSD",1752363902404,0.73,160.0,159.99,31.46]
["bitfinex","SOLUSD",1752363902606,0.73,160.0,159.99,0.06]
["bitfinex","SOLUSD",1752363902820,0.73,160.0,159.99,31.42]
["bitfinex","SOLUSD",1752363934341,0.03,160.0,159.99,31.42]
["bitfinex","SOLUSD",1752363935538,0.68,160.0,159.99,31.42]
["bitfinex","SOLUSD",1752363952443,0.03,160.0,159.99,31.42]
["bitfinex","SOLUSD",1752363952851,0.03,160.0,159.99,31.83]
["bitfinex","SOLUSD",1752363956176,0.03,160.0,159.99,31.42]
["bitfinex","SOLUSD",1752363956471,0.73,160.0,159.99,31.42]
["bitfinex","SOLUSD",1752363958804,0.73,160.0,159.99,0.06]
["bitfinex","SOLUSD",1752363958989,0.73,160.0,159.99,31.4]
["bitfinex","SOLUSD",1752363964411,0.03,160.0,159.99,31.4]
["bitfinex","SOLUSD",1752363970922,0.03,160.0,159.99,31.81]
["bitfinex","SOLUSD",1752363971110,0.03,160.0,159.99,31.4]
["bitfinex","SOLUSD",1752363979337,0.03,160.0,159.99,31.81]
["bitfinex","SOLUSD",1752363980461,0.03,160.0,159.99,31.4]
["bitfinex","SOLUSD",1752363986353,0.03,160.0,159.99,31.81]
["bitfinex","SOLUSD",1752363987561,0.03,160.0,159.99,123.7747356]
["bitfinex","SOLUSD",1752363988146,0.03,160.0,159.99,146.59151957]
["bitfinex","SOLUSD",1752363989154,0.03,160.0,159.99,165.33151957]
["bitfinex","SOLUSD",1752363991761,0.03,160.0,159.99,77.52032052]
["bitfinex","SOLUSD",1752363997872,0.03,160.02,160.0,16.78468397]
["bitfinex","SOLUSD",1752363998050,0.03,160.02,160.01,33.85503655]
["bitfinex","SOLUSD",1752363998249,0.03,160.02,160.01,34.26503655]
["bitfinex","SOLUSD",1752363999881,0.03,160.02,160.01,69.78972052]
["bitfinex","SOLUSD",1752364003361,0.03,160.02,160.01,157.60091957]
["bitfinex","SOLUSD",1752364006886,0.03,160.02,160.01,165.51871957]
["bitfinex","SOLUSD",1752364007094,0.03,160.05,160.04,38.03972052]
["bitfinex","SOLUSD",1752364007259,0.03,160.05,160.04,157.14091957]
["bitfinex","SOLUSD",1752364007463,0.03,160.05,160.04,157.55091957]
["bitfinex","SOLUSD",1752364009187,0.03,160.05,160.04,155.03588302]
["bitfinex","SOLUSD",1752364010295,0.03,160.05,160.04,157.55091957]
["bitfinex","SOLUSD",1752364010909,0.03,160.05,160.04,155.03588302]
["bitfinex","SOLUSD",1752364012893,0.03,160.05,160.04,157.55091957]
["bitfinex","SOLUSD",1752364017587,0.03,160.05,160.04,167.55091957]
["bitfinex","SOLUSD",1752364017891,0.03,160.05,160.04,157.55091957]
["bitfinex","SOLUSD",1752364018095,0.03,160.05,160.04,167.55091957]
["bitfinex","SOLUSD",1752364019905,0.03,160.1,160.09,71.52468397]
["bitfinex","SOLUSD",1752364020124,0.03,160.1,160.09,209.55753527]
["bitfinex","SOLUSD",1752364020615,0.03,160.1,160.09,209.96753527]
["bitfinex","SOLUSD",1752364020984,0.2,160.18,160.11,10.0]
["bitfinex","SOLUSD",1752364021194,0.2,160.18,160.15,19.29972052]
["bitfinex","SOLUSD",1752364021486,0.2,160.18,160.15,77.61972052]
["bitfinex","SOLUSD",1752364021686,0.9,160.18,160.15,77.61972052]
["bitfinex","SOLUSD",1752364022900,0.9,160.18,160.15,79.02782979]
["bitfinex","SOLUSD",1752364023095,0.2,160.18,160.15,43.72468397]
["bitfinex","SOLUSD",1752364023313,0.73,160.16,160.15,75.08468397]
["bitfinex","SOLUSD",1752364024085,0.03,160.16,160.15,75.08468397]
["bitfinex","SOLUSD",1752364025114,0.03,160.16,160.15,79.41782979]
["bitfinex","SOLUSD",1752364026123,0.03,160.16,160.15,75.08468397]
["bitfinex","SOLUSD",1752364026934,0.03,160.16,160.15,79.41782979]
["bitfinex","SOLUSD",1752364027219,0.03,160.16,160.15,167.16902884]
["bitfinex","SOLUSD",1752364029704,0.03,160.16,160.15,185.90902884]
["bitfinex","SOLUSD",1752364034145,0.03,160.16,160.15,185.88902884]
["bitfinex","SOLUSD",1752364038958,0.2,160.18,160.16,123.24588302]
["bitfinex","SOLUSD",1752364039121,0.2,160.18,160.17,48.12468397]
["bitfinex","SOLUSD",1752364042331,0.2,160.18,160.17,48.53468397]
["bitfinex","SOLUSD",1752364042528,0.2,160.18,160.17,52.45782979]
["bitfinex","SOLUSD",1752364043044,0.2,160.18,160.17,48.53468397]
["bitfinex","SOLUSD",1752364043832,0.2,160.18,160.17,48.12468397]
["bitfinex","SOLUSD",1752364044758,0.2,160.18,160.17,135.84588302]
["bitfinex","SOLUSD",1752364047466,0.89,160.18,160.17,104.50588302]
["bitfinex","SOLUSD",1752364047672,0.89,160.18,160.17,135.82588302]
["bitfinex","SOLUSD",1752364050961,0.89,160.18,160.17,119.04119905]
["bitfinex","SOLUSD",1752364052977,0.89,160.18,160.15,114.66119905]
["bitfinex","SOLUSD",1752364053279,0.69,160.17,160.16,31.34]
["bitfinex","SOLUSD",1752364055199,2.3037,160.17,160.16,31.34]
["bitfinex","SOLUSD",1752364057655,8.8355,160.17,160.15,26.94]
["bitfinex","SOLUSD",1752364057854,0.67,160.16,160.15,26.94]
["bitfinex","SOLUSD",1752364058757,0.67,160.16,160.15,58.3]
["bitfinex","SOLUSD",1752364061074,0.2,160.18,160.16,16.78468397]
["bitfinex","SOLUSD",1752364061256,0.2,160.18,160.17,31.36]
["bitfinex","SOLUSD",1752364061455,0.2,160.18,160.17,31.77]
["bitfinex","SOLUSD",1752364065966,0.2,160.18,160.17,48.55468397]
["bitfinex","SOLUSD",1752364067490,0.2,160.18,160.17,48.14468397]
["bitfinex","SOLUSD",1752364070395,2.4504,160.18,160.15,115.44]
["bitfinex","SOLUSD",1752364070694,2.4504,160.18,160.16,31.42]
["bitfinex","SOLUSD",1752364070996,0.67,160.17,160.16,31.42]
["bitfinex","SOLUSD",1752364073283,0.2,160.18,160.16,31.42]
["bitfinex","SOLUSD",1752364073463,0.87,160.18,160.16,31.42]
["bitfinex","SOLUSD",1752364074371,0.87,160.18,160.16,119.92]
["bitfinex","SOLUSD",1752364076276,0.2,160.18,160.16,119.92]
["bitfinex","SOLUSD",1752364076578,0.67,160.17,160.16,119.92]
["bitfinex","SOLUSD",1752364080685,0.67,160.17,160.16,119.98]
["bitfinex","SOLUSD",1752364098107,0.67,160.17,160.16,31.48]
["bitfinex","SOLUSD",1752364100392,0.2,160.18,160.16,31.48]
["bitfinex","SOLUSD",1752364100597,0.9,160.18,160.16,31.48]
["bitfinex","SOLUSD",1752364102120,0.7,160.17,160.16,31.48]
["bitfinex","SOLUSD",1752364118032,0.91,160.18,160.16,31.48]
["bitfinex","SOLUSD",1752364118405,0.71,160.17,160.16,31.48]
["bitfinex","SOLUSD",1752364124734,0.74,160.17,160.16,31.48]
["bitfinex","SOLUSD",1752364127729,0.03,160.17,160.16,119.98]
["bitfinex","SOLUSD",1752364129034,0.03,160.17,160.16,120.39]
["bitfinex","SOLUSD",1752364131836,0.03,160.17,160.16,141.10118729]
["bitfinex","SOLUSD",1752364133023,0.03,160.17,160.16,171.37228729]
["bitfinex","SOLUSD",1752364136533,0.2,160.18,160.16,171.37228729]
["bitfinex","SOLUSD",1752364136534,0.2,160.18,160.17,105.25468397]
["bitfinex","SOLUSD",1752364136741,0.2,160.18,160.17,109.59118729]
["bitfinex","SOLUSD",1752364139457,0.2,160.18,160.17,105.66468397]
["bitfinex","SOLUSD",1752364139753,0.2,160.18,160.17,136.65468397]
["bitfinex","SOLUSD",1752364140352,0.2,160.18,160.17,137.06468397]
["bitfinex","SOLUSD",1752364141757,0.2,160.18,160.17,136.65468397]
["bitfinex","SOLUSD",1752364146840,0.2,160.18,160.17,137.06468397]
["bitfinex","SOLUSD",1752364148258,0.2,160.18,160.17,140.99118729]
["bitfinex","SOLUSD",1752364152670,0.2,160.18,160.17,159.70118729]
["bitfinex","SOLUSD",1752364156899,0.2,160.18,160.17,158.28476033]
["bitfinex","SOLUSD",1752364161098,0.2,160.18,160.17,155.77468397]
["bitfinex","SOLUSD",1752364161276,0.2,160.18,160.17,158.28476033]
["bitfinex","SOLUSD",1752364162273,0.2,160.18,160.17,158.24476033]
["bitfinex","SOLUSD",1752364166101,0.7,160.21,160.19,16.78468397]
["bitfinex","SOLUSD",1752364166290,0.7,160.21,160.2,31.36]
["bitfinex","SOLUSD",1752364167003,0.7,160.21,160.2,48.14468397]
["bitfinex","SOLUSD",1752364171500,0.7,160.21,160.2,31.36]
["bitfinex","SOLUSD",1752364172981,0.7,160.21,160.2,58.28]
["bitfinex","SOLUSD",1752364177998,0.7,160.21,160.2,146.55]
["bitfinex","SOLUSD",1752364183822,0.03,160.22,160.2,146.96]
["bitfinex","SOLUSD",1752364184010,148.5,160.34,160.2,146.96]
["bitfinex","SOLUSD",1752364184011,11.66480765,160.36,160.24,0.2833]
["bitfinex","SOLUSD",1752364184209,0.2,160.38,160.37,26.0]
["bitfinex","SOLUSD",1752364184512,0.68890752,160.56,160.41,26.0]
["bitfinex","SOLUSD",1752364184688,0.68,160.57,160.48,10.04030544]
["bitfinex","SOLUSD",1752364184888,0.68,160.57,160.5,2.51007636]
["bitfinex","SOLUSD",1752364185089,0.68,160.57,160.54,2.51007636]
["bitfinex","SOLUSD",1752364185315,0.68,160.57,160.55,69.94]
["bitfinex","SOLUSD",1752364185708,0.68,160.57,160.55,72.45007636]
["bitfinex","SOLUSD",1752364186011,0.36217952,160.65,160.56,69.9]
["bitfinex","SOLUSD",1752364186188,0.36217952,160.65,160.57,69.9]
["bitfinex","SOLUSD",1752364186395,0.36217952,160.65,160.58,69.88]
["bitfinex","SOLUSD",1752364186593,0.68,160.63,160.58,69.88]
["bitfinex","SOLUSD",1752364187316,0.68,160.63,160.59,69.86]
["bitfinex","SOLUSD",1752364187514,0.68,160.63,160.6,26.9]
["bitfinex","SOLUSD",1752364187826,0.68,160.63,160.61,69.78]
["bitfinex","SOLUSD",1752364188000,0.68,160.63,160.6,26.9]
["bitfinex","SOLUSD",1752364188397,0.68,160.63,160.61,26.9]
["bitfinex","SOLUSD",1752364188624,0.68,160.63,160.53,3.247]
["bitfinex","SOLUSD",1752364189305,0.68,160.63,160.54,69.74]
["bitfinex","SOLUSD",1752364189521,0.68890752,160.62,160.54,69.74]
["bitfinex","SOLUSD",1752364189720,0.68,160.61,160.54,69.74]
["bitfinex","SOLUSD",1752364192217,0.68,160.61,160.55,1.55505368]
["bitfinex","SOLUSD",1752364192421,0.68,160.61,160.56,1.55505368]
["bitfinex","SOLUSD",1752364192597,0.68,160.61,160.57,71.13505368]
["bitfinex","SOLUSD",1752364192797,18.46609148,160.64,160.58,1.55505368]
["bitfinex","SOLUSD",1752364193118,0.68,160.6,160.59,1.55505368]
["bitfinex","SOLUSD",1752364194115,18.46609148,160.64,160.59,28.43505368]
["bitfinex","SOLUSD",1752364194325,0.68,160.62,160.6,71.01505368]
["bitfinex","SOLUSD",1752364194523,0.03,160.63,160.61,1.55505368]
["bitfinex","SOLUSD",1752364194706,0.03,160.63,160.62,1.55505368]
["bitfinex","SOLUSD",1752364195608,0.03,160.63,160.62,18.33973765]
["bitfinex","SOLUSD",1752364196512,0.03,160.63,160.62,18.96232512]
["bitfinex","SOLUSD",1752364197225,0.03,160.63,160.62,17.40727144]
["bitfinex","SOLUSD",1752364198125,8.64453119,160.64,160.62,17.40727144]
["bitfinex","SOLUSD",1752364198439,7.96453119,160.64,160.63,86.46468397]
["bitfinex","SOLUSD",1752364199601,7.96453119,160.64,160.63,94.06468397]
["bitfinex","SOLUSD",1752364200829,7.96453119,160.64,160.63,95.6191346]
["bitfinex","SOLUSD",1752364202141,8.64453119,160.64,160.63,95.6191346]
["bitfinex","SOLUSD",1752364203140,8.64453119,160.64,160.63,95.4591346]
["bitfinex","SOLUSD",1752364203448,7.96453119,160.64,160.63,95.4591346]
["bitfinex","SOLUSD",1752364205132,7.96453119,160.64,160.63,99.36370797]
["bitfinex","SOLUSD",1752364206154,0.36217952,160.65,160.63,213.86370797]
["bitfinex","SOLUSD",1752364206443,0.36217952,160.65,160.64,137.36621793]
["bitfinex","SOLUSD",1752364206739,0.36217952,160.65,160.64,136.74370797]
["bitfinex","SOLUSD",1752364207039,8.3724841,160.76,160.65,16.78468397]
["bitfinex","SOLUSD",1752364207250,0.7,160.69,160.67,16.78468397]
["bitfinex","SOLUSD",1752364207542,7.8724841,160.76,160.68,53.60069468]
["bitfinex","SOLUSD",1752364207744,7.8724841,160.76,160.7,16.78468397]
["bitfinex","SOLUSD",1752364208044,0.7,160.75,160.71,34.64]
["bitfinex","SOLUSD",1752364208341,0.7,160.75,160.72,16.78468397]
["bitfinex","SOLUSD",1752364208517,0.7,160.75,160.73,36.17404572]
["bitfinex","SOLUSD",1752364208717,0.7,160.75,160.74,1.55404572]
["bitfinex","SOLUSD",1752364209723,0.7,160.75,160.73,34.62]
["bitfinex","SOLUSD",1752364210332,0.7,160.75,160.74,26.84]
["bitfinex","SOLUSD",1752364212120,0.7,160.75,160.74,28.39372707]
["bitfinex","SOLUSD",1752364212315,0.7,160.75,160.74,26.84]
["bitfinex","SOLUSD",1752364213531,0.7,160.75,160.74,61.34]
["bitfinex","SOLUSD",1752364213936,0.7,160.75,160.74,62.89379946]
["bitfinex","SOLUSD",1752364216453,0.73,160.75,160.74,61.34]
["bitfinex","SOLUSD",1752364217027,0.73,160.75,160.74,62.89384867]
["bitfinex","SOLUSD",1752364218221,0.03,160.75,160.74,62.89384867]
["bitfinex","SOLUSD",1752364218466,0.73,160.75,160.74,62.89384867]
["bitfinex","SOLUSD",1752364220331,0.03,160.75,160.74,79.67853264]
["bitfinex","SOLUSD",1752364220734,0.8,160.8,160.74,79.67853264]
["bitfinex","SOLUSD",1752364220940,0.8,160.8,160.76,16.78468397]
["bitfinex","SOLUSD",1752364221260,0.1,160.8,160.77,1.55384867]
["bitfinex","SOLUSD",1752364221465,0.8,160.8,160.78,35.85333186]
["bitfinex","SOLUSD",1752364221653,0.8,160.8,160.79,1.55333186]
["bitfinex","SOLUSD",1752364221853,0.8,160.8,160.74,26.84]
["bitfinex","SOLUSD",1752364223040,0.8,160.8,160.75,34.3]
["bitfinex","SOLUSD",1752364223431,0.8,160.8,160.74,26.84]
["bitfinex","SOLUSD",1752364223432,0.8,160.8,160.74,16.78468397]
["bitfinex","SOLUSD",1752364223626,0.8,160.8,160.75,26.84]
["bitfinex","SOLUSD",1752364223855,1.6126,160.79,160.73,26.84]
["bitfinex","SOLUSD",1752364224056,1.6126,160.79,160.65,6.6085]
["bitfinex","SOLUSD",1752364224057,1.38890752,160.78,160.74,34.26]
["bitfinex","SOLUSD",1752364224353,0.7,160.77,160.7,26.84]
["bitfinex","SOLUSD",1752364224663,0.68890752,160.76,160.7,26.84]
["bitfinex","SOLUSD",1752364224852,0.7,160.75,160.7,26.84]
["bitfinex","SOLUSD",1752364225358,0.7,160.75,160.71,34.24]
["bitfinex","SOLUSD",1752364225552,0.7,160.74,160.71,34.24]
["bitfinex","SOLUSD",1752364225763,0.7,160.73,160.71,34.24]
["bitfinex","SOLUSD",1752364225944,0.7,160.72,160.71,34.24]
["bitfinex","SOLUSD",1752364228138,0.7,160.72,160.7,26.84]
["bitfinex","SOLUSD",1752364228361,6.4628,160.74,160.71,34.2]
["bitfinex","SOLUSD",1752364228543,6.4628,160.74,160.7,26.84]
["bitfinex","SOLUSD",1752364230165,6.4628,160.74,160.71,34.16]
["bitfinex","SOLUSD",1752364230338,1.38890752,160.73,160.7,26.84]
["bitfinex","SOLUSD",1752364230543,0.7,160.72,160.68,26.84]
["bitfinex","SOLUSD",1752364231958,0.7,160.72,160.69,34.14]
["bitfinex","SOLUSD",1752364233342,0.68890752,160.73,160.69,34.82]
["bitfinex","SOLUSD",1752364233542,0.68890752,160.73,160.69,34.14]
["bitfinex","SOLUSD",1752364233852,1.38890752,160.73,160.69,34.14]
["bitfinex","SOLUSD",1752364234364,0.7,160.72,160.69,34.14]
["bitfinex","SOLUSD",1752364234537,2.3104271,160.71,160.69,34.14]
["bitfinex","SOLUSD",1752364234747,0.7,160.71,160.69,34.14]
["bitfinex","SOLUSD",1752364235057,0.7,160.7,160.69,34.14]
["bitfinex","SOLUSD",1752364235256,0.68890752,160.73,160.69,34.14]
["bitfinex","SOLUSD",1752364235458,0.7,160.72,160.69,34.14]
["bitfinex","SOLUSD",1752364235953,6.4628,160.74,160.69,34.14]
["bitfinex","SOLUSD",1752364236164,0.71,160.73,160.69,34.14]
["bitfinex","SOLUSD",1752364236656,2.31180287,160.72,160.69,34.14]
["bitfinex","SOLUSD",1752364237042,6.47803482,160.72,160.69,34.14]
["bitfinex","SOLUSD",1752364237248,2.31180287,160.71,160.7,7.6]
["bitfinex","SOLUSD",1752364237583,4.16623195,160.72,160.7,7.6]
["bitfinex","SOLUSD",1752364238671,4.87623195,160.72,160.7,7.6]
["bitfinex","SOLUSD",1752364238868,2.31332972,160.71,160.7,7.6]
["bitfinex","SOLUSD",1752364242067,3.02332972,160.71,160.7,7.6]
["bitfinex","SOLUSD",1752364242266,3.02332972,160.71,160.7,33.92]
["bitfinex","SOLUSD",1752364242665,3.02332972,160.71,160.69,0.06]
["bitfinex","SOLUSD",1752364242975,2.31332972,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752364243674,2.31332972,160.7,160.66,26.84]
["bitfinex","SOLUSD",1752364243675,3.02332972,160.7,160.66,26.84]
["bitfinex","SOLUSD",1752364243969,3.02332972,160.69,160.67,33.86]
["bitfinex","SOLUSD",1752364244171,0.71,160.69,160.67,33.86]
["bitfinex","SOLUSD",1752364244870,0.71,160.68,160.67,33.86]
["bitfinex","SOLUSD",1752364245373,0.71,160.7,160.67,33.86]
["bitfinex","SOLUSD",1752364245558,0.71,160.69,160.67,33.86]
["bitfinex","SOLUSD",1752364246545,1.5898,160.71,160.67,34.56]
["bitfinex","SOLUSD",1752364246746,2.3179795,160.7,160.67,34.56]
["bitfinex","SOLUSD",1752364246969,3.0279795,160.7,160.67,33.86]
["bitfinex","SOLUSD",1752364247159,0.71,160.7,160.67,33.86]
["bitfinex","SOLUSD",1752364247971,2.2998,160.71,160.67,34.56]
["bitfinex","SOLUSD",1752364248175,3.02866964,160.7,160.67,33.86]
["bitfinex","SOLUSD",1752364248362,0.71,160.7,160.67,33.86]
["bitfinex","SOLUSD",1752364248668,0.71,160.69,160.67,33.86]
["bitfinex","SOLUSD",1752364249957,0.71,160.68,160.67,33.86]
["bitfinex","SOLUSD",1752364250974,1.5898,160.71,160.67,33.86]
["bitfinex","SOLUSD",1752364251156,0.71,160.68,160.67,33.86]
["bitfinex","SOLUSD",1752364251680,0.71,160.69,160.67,33.86]
["bitfinex","SOLUSD",1752364253872,2.2998,160.71,160.67,33.86]
["bitfinex","SOLUSD",1752364254065,0.71,160.69,160.67,33.86]
["bitfinex","SOLUSD",1752364254371,2.31975223,160.68,160.66,26.84]
["bitfinex","SOLUSD",1752364254673,2.31975223,160.68,160.63,26.9]
["bitfinex","SOLUSD",1752364254973,2.31975223,160.67,160.63,26.9]
["bitfinex","SOLUSD",1752364255155,0.71,160.66,160.63,26.9]
["bitfinex","SOLUSD",1752364255776,0.71,160.66,160.64,33.64]
["bitfinex","SOLUSD",1752364257981,1.39890752,160.7,160.65,0.7]
["bitfinex","SOLUSD",1752364258165,0.71,160.69,160.66,33.6]
["bitfinex","SOLUSD",1752364259976,0.71,160.68,160.63,26.9]
["bitfinex","SOLUSD",1752364260357,0.71,160.68,160.66,0.06]
["bitfinex","SOLUSD",1752364260882,0.71,160.68,160.63,26.9]
["bitfinex","SOLUSD",1752364261066,6.92550752,160.67,160.59,26.84]
["bitfinex","SOLUSD",1752364261251,6.92550752,160.67,160.6,33.54]
["bitfinex","SOLUSD",1752364261252,0.71,160.66,160.6,33.54]
["bitfinex","SOLUSD",1752364261455,0.68890752,160.65,160.6,33.54]
["bitfinex","SOLUSD",1752364261653,0.71,160.64,160.6,33.54]
["bitfinex","SOLUSD",1752364264074,2.3273,160.64,160.6,33.54]
["bitfinex","SOLUSD",1752364264275,0.71,160.63,160.6,33.54]
["bitfinex","SOLUSD",1752364264475,0.71,160.62,160.6,33.54]
["bitfinex","SOLUSD",1752364264877,1.6173,160.64,160.6,34.24]
["bitfinex","SOLUSD",1752364265181,2.3273,160.64,160.6,34.24]
["bitfinex","SOLUSD",1752364266484,6.46353195,160.68,160.61,0.69]
["bitfinex","SOLUSD",1752364266665,2.2973,160.68,160.61,0.69]
["bitfinex","SOLUSD",1752364268274,0.68,160.67,160.61,0.69]
["bitfinex","SOLUSD",1752364279394,1.36890752,160.67,160.59,116.03]
["bitfinex","SOLUSD",1752364279697,1.36890752,160.67,160.62,33.26]
["bitfinex","SOLUSD",1752364279892,0.68890752,160.67,160.62,33.26]
["bitfinex","SOLUSD",1752364280092,0.68,160.66,160.62,33.26]
["bitfinex","SOLUSD",1752364283914,0.68890752,160.65,160.61,0.06]
["bitfinex","SOLUSD",1752364284077,0.68,160.66,160.62,33.16]
["bitfinex","SOLUSD",1752364290401,0.71890752,160.67,160.62,33.85]
["bitfinex","SOLUSD",1752364290587,0.71890752,160.67,160.62,33.16]
["bitfinex","SOLUSD",1752364290588,0.68,160.65,160.62,33.16]
["bitfinex","SOLUSD",1752364293232,0.71,160.67,160.63,0.69]
["bitfinex","SOLUSD",1752364293509,0.68,160.66,160.62,33.16]
["bitfinex","SOLUSD",1752364293811,0.68,160.66,160.62,33.85]
["bitfinex","SOLUSD",1752364294709,0.68,160.66,160.63,33.02]
["bitfinex","SOLUSD",1752364295936,0.68890752,160.65,160.64,33.0]
["bitfinex","SOLUSD",1752364296231,1.37890752,160.65,160.61,0.06]
["bitfinex","SOLUSD",1752364296687,0.68890752,160.65,160.61,0.06]
["bitfinex","SOLUSD",1752364296893,0.69,160.64,160.61,0.06]
["bitfinex","SOLUSD",1752364297216,0.69,160.64,160.62,32.98]
["bitfinex","SOLUSD",1752364297509,0.71890752,160.67,160.61,0.06]
["bitfinex","SOLUSD",1752364297813,0.69,160.63,160.61,0.06]
["bitfinex","SOLUSD",1752364298717,0.69,160.63,160.62,32.96]
["bitfinex","SOLUSD",1752364298912,0.69,160.63,160.61,0.06]
["bitfinex","SOLUSD",1752364300322,0.69,160.63,160.62,32.94]
["bitfinex","SOLUSD",1752364300718,0.69,160.63,160.61,0.06]
["bitfinex","SOLUSD",1752364302018,0.69,160.62,160.61,0.06]
["bitfinex","SOLUSD",1752364302217,0.69,160.62,160.59,26.84]
["bitfinex","SOLUSD",1752364302519,0.69,160.62,160.61,32.9]
["bitfinex","SOLUSD",1752364302719,0.69,160.62,160.59,26.84]
["bitfinex","SOLUSD",1752364302908,0.71890752,160.67,160.59,27.53]
["bitfinex","SOLUSD",1752364303110,0.69,160.63,160.59,27.53]
["bitfinex","SOLUSD",1752364303296,0.69,160.62,160.59,27.53]
["bitfinex","SOLUSD",1752364304114,0.69,160.61,160.59,26.84]
["bitfinex","SOLUSD",1752364304322,0.69,160.62,160.59,26.84]
["bitfinex","SOLUSD",1752364304719,0.69,160.62,160.6,32.88]
["bitfinex","SOLUSD",1752364305226,0.69,160.63,160.6,32.88]
["bitfinex","SOLUSD",1752364305636,4.88675777,160.65,160.6,32.88]
["bitfinex","SOLUSD",1752364305927,0.72,160.65,160.61,0.69]
["bitfinex","SOLUSD",1752364306107,0.72,160.65,160.6,32.88]
["bitfinex","SOLUSD",1752364306318,0.72,160.65,160.62,0.69]
["bitfinex","SOLUSD",1752364306696,0.72,160.65,160.6,33.57]
["bitfinex","SOLUSD",1752364307002,0.72,160.65,160.61,0.69]
["bitfinex","SOLUSD",1752364307623,0.03,160.65,160.61,0.69]
["bitfinex","SOLUSD",1752364307806,0.69,160.64,160.61,0.69]
["bitfinex","SOLUSD",1752364310210,0.69,160.64,160.6,32.88]
["bitfinex","SOLUSD",1752364310412,0.69,160.64,160.6,33.57]
["bitfinex","SOLUSD",1752364310915,0.69,160.64,160.61,32.78]
["bitfinex","SOLUSD",1752364312826,0.69,160.63,160.62,32.76]
["bitfinex","SOLUSD",1752364313213,0.69,160.64,160.62,32.76]
["bitfinex","SOLUSD",1752364317725,0.03,160.65,160.62,32.76]
["bitfinex","SOLUSD",1752364317907,0.69,160.63,160.62,32.76]
["bitfinex","SOLUSD",1752364318832,0.69,160.63,160.59,26.9]
["bitfinex","SOLUSD",1752364319036,0.68890752,160.62,160.6,32.68]
["bitfinex","SOLUSD",1752364319217,0.69,160.61,160.6,32.68]
["bitfinex","SOLUSD",1752364319408,0.68890752,160.64,160.6,32.68]
["bitfinex","SOLUSD",1752364319409,1.37890752,160.64,160.6,32.68]
["bitfinex","SOLUSD",1752364319603,0.68890752,160.64,160.6,32.68]
["bitfinex","SOLUSD",1752364319809,0.69,160.63,160.6,33.37]
["bitfinex","SOLUSD",1752364320010,0.69,160.64,160.6,33.37]
["bitfinex","SOLUSD",1752364320440,0.69,160.63,160.6,33.37]
["bitfinex","SOLUSD",1752364320641,0.69,160.63,160.6,32.68]
["bitfinex","SOLUSD",1752364320940,0.69,160.62,160.6,32.68]
["bitfinex","SOLUSD",1752364322825,7.02720752,160.65,160.6,32.68]
["bitfinex","SOLUSD",1752364323035,0.69,160.63,160.6,32.68]
["bitfinex","SOLUSD",1752364323939,7.02720752,160.65,160.6,32.68]
["bitfinex","SOLUSD",1752364324106,0.69,160.62,160.6,32.68]
["bitfinex","SOLUSD",1752364325934,7.02720752,160.65,160.6,32.68]
["bitfinex","SOLUSD",1752364326230,7.02720752,160.65,160.59,26.9]
["bitfinex","SOLUSD",1752364326231,0.69,160.61,160.59,26.9]
["bitfinex","SOLUSD",1752364326429,0.69,160.61,160.6,32.6]
["bitfinex","SOLUSD",1752364326623,0.69,160.61,160.57,26.86]
["bitfinex","SOLUSD",1752364326820,0.69,160.6,160.57,27.56]
["bitfinex","SOLUSD",1752364327020,0.69,160.6,160.57,26.86]
["bitfinex","SOLUSD",1752364327933,0.69,160.6,160.58,32.58]
["bitfinex","SOLUSD",1752364332532,0.69,160.6,160.59,32.52]
["bitfinex","SOLUSD",1752364333139,0.69,160.6,160.57,26.86]
["bitfinex","SOLUSD",1752364333321,1.37890752,160.6,160.57,26.86]
["bitfinex","SOLUSD",1752364333721,0.69,160.59,160.57,26.86]
["bitfinex","SOLUSD",1752364333939,0.68890752,160.6,160.57,26.86]
["bitfinex","SOLUSD",1752364333940,0.68890752,160.6,160.58,0.7]
["bitfinex","SOLUSD",1752364334137,1.6535,160.61,160.58,0.7]
["bitfinex","SOLUSD",1752364334318,1.6535,160.61,160.59,32.5]
["bitfinex","SOLUSD",1752364334524,2.3435,160.61,160.59,32.5]
["bitfinex","SOLUSD",1752364335246,1.6535,160.61,160.6,0.7]
["bitfinex","SOLUSD",1752364335841,1.37890752,160.64,160.6,0.7]
["bitfinex","SOLUSD",1752364336023,0.69,160.63,160.61,32.5]
["bitfinex","SOLUSD",1752364336733,0.69,160.62,160.61,32.5]
["bitfinex","SOLUSD",1752364341175,0.69,160.62,160.61,32.5]
["bitfinex","SOLUSD",1752364345227,7.24701489,160.65,160.61,33.2]
["bitfinex","SOLUSD",1752364346050,3.06240752,160.65,160.61,33.2]
["bitfinex","SOLUSD",1752364346826,0.03,160.65,160.62,0.7]
["bitfinex","SOLUSD",1752364347950,0.03,160.65,160.63,0.7]
["bitfinex","SOLUSD",1752364348142,0.03,160.65,160.64,32.38]
["bitfinex","SOLUSD",1752364349649,0.03,160.65,160.64,33.08]
["bitfinex","SOLUSD",1752364353453,0.03,160.65,160.64,32.38]
["bitfinex","SOLUSD",1752364355946,0.72,160.65,160.64,32.3]
["bitfinex","SOLUSD",1752364356150,3.04431188,160.65,160.64,32.3]
["bitfinex","SOLUSD",1752364358458,2.35431188,160.65,160.64,32.3]
["bitfinex","SOLUSD",1752364358643,0.03,160.65,160.64,32.3]
["bitfinex","SOLUSD",1752364359254,3.03375561,160.65,160.64,32.3]
["bitfinex","SOLUSD",1752364359458,3.03375561,160.65,160.62,26.86]
["bitfinex","SOLUSD",1752364359656,0.71,160.65,160.63,32.28]
["bitfinex","SOLUSD",1752364360253,0.03,160.65,160.63,32.28]
["bitfinex","SOLUSD",1752364360549,0.71,160.65,160.63,32.28]
["bitfinex","SOLUSD",1752364363935,0.68,160.64,160.63,32.28]
["bitfinex","SOLUSD",1752364364553,3.00343417,160.64,160.63,32.28]
["bitfinex","SOLUSD",1752364366547,5.13562767,160.69,160.63,32.28]
["bitfinex","SOLUSD",1752364366752,16.78468397,160.68,160.64,32.2]
["bitfinex","SOLUSD",1752364366955,4.18460737,160.67,160.62,26.86]
["bitfinex","SOLUSD",1752364368253,10.70780737,160.67,160.63,32.22]
["bitfinex","SOLUSD",1752364368559,0.68,160.66,160.62,26.86]
["bitfinex","SOLUSD",1752364368853,0.68,160.66,160.6,0.69]
["bitfinex","SOLUSD",1752364369057,0.68,160.65,160.61,0.69]
["bitfinex","SOLUSD",1752364369434,0.68,160.65,160.6,0.69]
["bitfinex","SOLUSD",1752364369651,0.68,160.65,160.61,32.2]
["bitfinex","SOLUSD",1752364369859,0.68,160.65,160.61,32.89]
["bitfinex","SOLUSD",1752364370158,0.68,160.65,160.61,32.2]
["bitfinex","SOLUSD",1752364371557,15.70249134,160.68,160.61,32.2]
["bitfinex","SOLUSD",1752364371746,19.72777222,160.69,160.61,32.89]
["bitfinex","SOLUSD",1752364372045,148.3,160.68,160.61,32.89]
["bitfinex","SOLUSD",1752364372263,148.3,160.68,160.59,0.75]
["bitfinex","SOLUSD",1752364372460,158.3,160.68,160.59,0.75]
["bitfinex","SOLUSD",1752364372933,148.3,160.68,160.59,0.75]
["bitfinex","SOLUSD",1752364373258,158.3,160.68,160.59,0.75]
["bitfinex","SOLUSD",1752364373559,16.78468397,160.67,160.59,0.75]
["bitfinex","SOLUSD",1752364373737,0.68,160.66,160.6,32.18]
["bitfinex","SOLUSD",1752364373934,0.68,160.66,160.59,0.75]
["bitfinex","SOLUSD",1752364375341,0.68,160.66,160.59,0.06]
["bitfinex","SOLUSD",1752364375542,0.68,160.66,160.6,32.18]
["bitfinex","SOLUSD",1752364375752,0.68,160.66,160.59,0.75]
["bitfinex","SOLUSD",1752364377548,16.78468397,160.64,160.59,0.06]
["bitfinex","SOLUSD",1752364377757,0.68,160.63,160.58,26.86]
["bitfinex","SOLUSD",1752364379570,0.68,160.63,160.59,32.18]
["bitfinex","SOLUSD",1752364379867,0.68,160.63,160.58,27.55]
["bitfinex","SOLUSD",1752364380468,0.68,160.63,160.59,0.69]
["bitfinex","SOLUSD",1752364380664,0.68,160.63,160.58,26.86]
["bitfinex","SOLUSD",1752364381866,0.68,160.62,160.58,26.86]
["bitfinex","SOLUSD",1752364382070,0.68,160.62,160.59,32.18]
["bitfinex","SOLUSD",1752364383053,0.68,160.62,160.59,32.86]
["bitfinex","SOLUSD",1752364387158,0.68,160.62,160.59,32.18]
["bitfinex","SOLUSD",1752364389565,0.68,160.62,160.59,32.86]
["bitfinex","SOLUSD",1752364389767,0.68,160.62,160.59,32.18]
["bitfinex","SOLUSD",1752364390766,0.68,160.62,160.59,32.24]
["bitfinex","SOLUSD",1752364391077,0.71,160.62,160.59,32.24]
["bitfinex","SOLUSD",1752364393383,0.71,160.62,160.59,32.92]
["bitfinex","SOLUSD",1752364393703,0.71,160.62,160.59,32.24]
["bitfinex","SOLUSD",1752364393975,0.71,160.62,160.59,32.92]
["bitfinex","SOLUSD",1752364399195,0.03,160.62,160.59,32.92]
["bitfinex","SOLUSD",1752364399694,0.03,160.62,160.6,0.68]
["bitfinex","SOLUSD",1752364401083,0.03,160.62,160.61,32.18]
["bitfinex","SOLUSD",1752364401297,0.03,160.62,160.59,0.06]
["bitfinex","SOLUSD",1752364402474,0.03,160.62,160.6,32.18]
["bitfinex","SOLUSD",1752364402969,0.03,160.62,160.59,0.06]
["bitfinex","SOLUSD",1752364403685,0.74,160.62,160.59,0.06]
["bitfinex","SOLUSD",1752364404165,0.74,160.62,160.6,32.18]
["bitfinex","SOLUSD",1752364404364,0.74,160.62,160.59,0.06]
["bitfinex","SOLUSD",1752364404564,0.03,160.62,160.59,0.06]
["bitfinex","SOLUSD",1752364404777,0.71,160.61,160.59,0.06]
["bitfinex","SOLUSD",1752364405891,0.71,160.61,160.6,32.18]
["bitfinex","SOLUSD",1752364406090,0.71,160.61,160.59,0.06]
["bitfinex","SOLUSD",1752364407172,0.71,160.61,160.59,0.0589789]
["bitfinex","SOLUSD",1752364408477,4.89561827,160.61,160.59,0.0589789]
["bitfinex","SOLUSD",1752364408896,0.71,160.6,160.59,0.0589789]
["bitfinex","SOLUSD",1752364409269,17.49468397,160.6,160.59,0.0589789]
["bitfinex","SOLUSD",1752364409495,23.18330224,160.6,160.59,0.0589789]
["bitfinex","SOLUSD",1752364410092,23.18330224,160.6,160.59,32.2389789]
["bitfinex","SOLUSD",1752364413886,33.18330224,160.6,160.59,32.2389789]
["bitfinex","SOLUSD",1752364418899,16.78468397,160.58,160.52,0.2]
["bitfinex","SOLUSD",1752364419102,4.18561827,160.57,160.52,0.2]
["bitfinex","SOLUSD",1752364419278,4.83561827,160.57,160.52,0.2]
["bitfinex","SOLUSD",1752364419481,0.65,160.56,160.52,0.2]
["bitfinex","SOLUSD",1752364420097,4.18561827,160.57,160.53,32.18]
["bitfinex","SOLUSD",1752364420294,4.83561827,160.6,160.53,32.18]
["bitfinex","SOLUSD",1752364421305,0.65,160.59,160.53,32.18]
["bitfinex","SOLUSD",1752364423080,4.18561827,160.6,160.53,32.18]
["bitfinex","SOLUSD",1752364423280,4.83561827,160.6,160.53,32.18]
["bitfinex","SOLUSD",1752364427200,4.18561827,160.6,160.53,32.18]
["bitfinex","SOLUSD",1752364428076,4.18561827,160.6,160.53,33.7163]
["bitfinex","SOLUSD",1752364429094,148.3,160.61,160.53,33.7163]
["bitfinex","SOLUSD",1752364429594,4.17974927,160.6,160.53,33.7163]
["bitfinex","SOLUSD",1752364429787,0.65,160.61,160.53,33.7163]
["bitfinex","SOLUSD",1752364429995,4.20974927,160.62,160.53,33.7163]
["bitfinex","SOLUSD",1752364430195,4.85974927,160.62,160.53,33.7163]
["bitfinex","SOLUSD",1752364430502,0.65,160.61,160.53,33.7163]
["bitfinex","SOLUSD",1752364435315,13.128235,160.61,160.53,33.7163]
["bitfinex","SOLUSD",1752364436701,12.478235,160.61,160.53,33.7163]
["bitfinex","SOLUSD",1752364436909,13.128235,160.61,160.53,33.7163]
["bitfinex","SOLUSD",1752364439122,0.65,160.6,160.53,33.7163]
["bitfinex","SOLUSD",1752364441413,13.128235,160.61,160.53,33.7163]
["bitfinex","SOLUSD",1752364442801,0.65,160.6,160.53,33.7163]
["bitfinex","SOLUSD",1752364444121,16.78468397,160.59,160.52,33.3855]
["bitfinex","SOLUSD",1752364444293,4.82974927,160.58,160.54,32.14]
["bitfinex","SOLUSD",1752364444499,0.65,160.57,160.52,27.06]
["bitfinex","SOLUSD",1752364445619,0.65,160.57,160.53,32.14]
["bitfinex","SOLUSD",1752364445925,0.65,160.57,160.52,27.06]
["bitfinex","SOLUSD",1752364446418,4.17974927,160.58,160.52,27.06]
["bitfinex","SOLUSD",1752364446606,0.67,160.56,160.52,27.06]
["bitfinex","SOLUSD",1752364447114,0.67,160.56,160.53,32.14]
["bitfinex","SOLUSD",1752364447428,4.17974927,160.58,160.52,27.06]
["bitfinex","SOLUSD",1752364447594,0.67,160.55,160.52,27.06]
["bitfinex","SOLUSD",1752364448722,0.67,160.55,160.53,32.14]
["bitfinex","SOLUSD",1752364448926,0.67,160.55,160.52,27.06]
["bitfinex","SOLUSD",1752364450523,0.67,160.55,160.53,32.14]
["bitfinex","SOLUSD",1752364450717,0.67,160.55,160.52,27.06]
["bitfinex","SOLUSD",1752364452537,4.17974927,160.58,160.52,27.06]
["bitfinex","SOLUSD",1752364452538,0.67,160.54,160.52,27.06]
["bitfinex","SOLUSD",1752364452708,4.84974927,160.56,160.52,27.06]
["bitfinex","SOLUSD",1752364453021,4.17974927,160.56,160.52,27.06]
["bitfinex","SOLUSD",1752364453203,4.17974927,160.57,160.52,27.06]
["bitfinex","SOLUSD",1752364453605,0.67,160.56,160.52,27.06]
["bitfinex","SOLUSD",1752364454024,0.67,160.55,160.52,27.06]
["bitfinex","SOLUSD",1752364454217,4.17974927,160.56,160.52,27.06]
["bitfinex","SOLUSD",1752364454607,4.84974927,160.56,160.52,27.06]
["bitfinex","SOLUSD",1752364454814,4.84974927,160.56,160.53,32.14]
["bitfinex","SOLUSD",1752364456120,4.17974927,160.56,160.53,32.14]
["bitfinex","SOLUSD",1752364456323,4.17974927,160.57,160.53,32.14]
["bitfinex","SOLUSD",1752364456828,4.17974927,160.6,160.53,32.14]
["bitfinex","SOLUSD",1752364457234,4.84974927,160.6,160.53,32.14]
["bitfinex","SOLUSD",1752364457411,0.67,160.59,160.53,32.14]
["bitfinex","SOLUSD",1752364457805,4.17974927,160.6,160.53,32.14]
["bitfinex","SOLUSD",1752364458130,4.84974927,160.6,160.53,32.14]
["bitfinex","SOLUSD",1752364460810,0.67,160.59,160.53,32.14]
["bitfinex","SOLUSD",1752364462030,0.67,160.59,160.52,27.06]
["bitfinex","SOLUSD",1752364462236,4.84974927,160.59,160.52,27.06]
["bitfinex","SOLUSD",1752364462432,0.67,160.59,160.52,27.06]
["bitfinex","SOLUSD",1752364462637,0.67,160.58,160.52,27.06]
["bitfinex","SOLUSD",1752364463431,0.67,160.58,160.53,32.12]
["bitfinex","SOLUSD",1752364464019,4.17974927,160.59,160.53,32.12]
["bitfinex","SOLUSD",1752364464230,0.67,160.58,160.53,32.12]
["bitfinex","SOLUSD",1752364464426,0.67,160.57,160.53,32.12]
["bitfinex","SOLUSD",1752364465126,0.67,160.58,160.53,32.12]
["bitfinex","SOLUSD",1752364465330,0.67,160.57,160.53,32.12]
["bitfinex","SOLUSD",1752364465917,4.17974927,160.58,160.53,32.12]
["bitfinex","SOLUSD",1752364466123,21.63443324,160.6,160.53,32.12]
["bitfinex","SOLUSD",1752364466321,4.84974927,160.59,160.53,32.12]
["bitfinex","SOLUSD",1752364466721,4.17974927,160.59,160.53,32.12]
["bitfinex","SOLUSD",1752364466921,0.67,160.58,160.53,32.12]
["bitfinex","SOLUSD",1752364471123,4.84974927,160.59,160.53,32.12]
["bitfinex","SOLUSD",1752364478753,4.17974927,160.59,160.53,32.12]
["bitfinex","SOLUSD",1752364478951,4.18710585,160.6,160.54,17.40758169]
["bitfinex","SOLUSD",1752364479448,12.478235,160.61,160.54,17.40758169]
["bitfinex","SOLUSD",1752364481135,13.148235,160.61,160.54,16.78468397]
["bitfinex","SOLUSD",1752364481345,13.148235,160.61,160.53,33.7342]
["bitfinex","SOLUSD",1752364482458,12.478235,160.61,160.53,33.7342]
["bitfinex","SOLUSD",1752364483648,12.478235,160.61,160.53,34.35713652]
["bitfinex","SOLUSD",1752364487753,13.148235,160.61,160.53,34.35713652]
["bitfinex","SOLUSD",1752364491959,12.478235,160.61,160.53,34.35713652]
["bitfinex","SOLUSD",1752364494759,13.148235,160.61,160.53,34.35713652]
["bitfinex","SOLUSD",1752364495458,12.478235,160.61,160.53,34.35713652]
["bitfinex","SOLUSD",1752364497643,12.478235,160.61,160.54,16.78468397]
["bitfinex","SOLUSD",1752364498545,12.478235,160.61,160.54,105.28468397]
["bitfinex","SOLUSD",1752364500953,13.148235,160.61,160.54,105.28468397]
["bitfinex","SOLUSD",1752364502969,13.148235,160.61,160.54,105.90758169]
["bitfinex","SOLUSD",1752364503375,13.148235,160.61,160.54,17.40758169]
["bitfinex","SOLUSD",1752364504656,12.478235,160.61,160.54,17.40758169]
["bitfinex","SOLUSD",1752364505052,12.478235,160.61,160.55,6.2621]
["bitfinex","SOLUSD",1752364505257,12.478235,160.61,160.56,32.06]
["bitfinex","SOLUSD",1752364508469,12.478235,160.61,160.57,26.86]
["bitfinex","SOLUSD",1752364510270,13.188235,160.61,160.57,26.86]
["bitfinex","SOLUSD",1752364512777,0.71,160.6,160.57,26.86]
["bitfinex","SOLUSD",1752364513156,0.71,160.6,160.54,115.36]
["bitfinex","SOLUSD",1752364513367,0.71,160.6,160.55,32.04]
["bitfinex","SOLUSD",1752364519163,20.73786986,160.59,160.55,32.04]
["bitfinex","SOLUSD",1752364519470,4.89791296,160.58,160.55,32.04]
["bitfinex","SOLUSD",1752364520678,0.71,160.57,160.54,26.86]
["bitfinex","SOLUSD",1752364521086,0.71,160.57,160.53,0.06]
["bitfinex","SOLUSD",1752364521779,4.18791296,160.58,160.53,16.84468397]
["bitfinex","SOLUSD",1752364521962,20.73786986,160.59,160.53,16.84468397]
["bitfinex","SOLUSD",1752364522160,20.73786986,160.59,160.54,32.04]
["bitfinex","SOLUSD",1752364528085,20.73786986,160.59,160.54,32.66289772]
["bitfinex","SOLUSD",1752364529298,21.44786986,160.59,160.54,32.04]
["bitfinex","SOLUSD",1752364529667,0.71,160.58,160.54,32.04]
["bitfinex","SOLUSD",1752364533087,0.71,160.58,160.55,26.86]
["bitfinex","SOLUSD",1752364537400,0.71,160.58,160.56,32.02]
["bitfinex","SOLUSD",1752364537697,0.72,160.57,160.55,26.86]
["bitfinex","SOLUSD",1752364537986,0.72,160.57,160.56,32.02]
["bitfinex","SOLUSD",1752364542000,20.73786986,160.59,160.56,32.02]
["bitfinex","SOLUSD",1752364542204,0.72,160.58,160.56,32.02]
["bitfinex","SOLUSD",1752364557785,4.91143677,160.58,160.56,32.02]
["bitfinex","SOLUSD",1752364558102,0.72,160.57,160.56,32.02]
["bitfinex","SOLUSD",1752364573220,4.89143677,160.58,160.56,32.02]
["bitfinex","SOLUSD",1752364574022,0.7,160.57,160.56,32.02]
["bitfinex","SOLUSD",1752364578123,0.7,160.57,160.55,26.86]
["bitfinex","SOLUSD",1752364579300,0.7,160.57,160.56,31.96]
["bitfinex","SOLUSD",1752364579716,0.7,160.57,160.55,26.86]
["bitfinex","SOLUSD",1752364581026,0.7,160.57,160.56,31.96]
["bitfinex","SOLUSD",1752364581348,0.7,160.57,160.55,26.86]
["bitfinex","SOLUSD",1752364582030,0.7,160.57,160.53,26.92]
["bitfinex","SOLUSD",1752364582513,0.7,160.57,160.54,31.96]
["bitfinex","SOLUSD",1752364588936,0.7,160.57,160.53,26.92]
["bitfinex","SOLUSD",1752364590332,0.7,160.57,160.54,31.94]
["bitfinex","SOLUSD",1752364590833,0.7,160.57,160.53,26.92]
["bitfinex","SOLUSD",1752364592129,0.7,160.57,160.54,31.94]
["bitfinex","SOLUSD",1752364598938,0.7,160.57,160.53,26.92]
["bitfinex","SOLUSD",1752364600242,0.7,160.57,160.54,31.94]
["bitfinex","SOLUSD",1752364600434,0.7,160.57,160.53,26.92]
["bitfinex","SOLUSD",1752364601841,0.7,160.57,160.54,31.94]
["bitfinex","SOLUSD",1752364602041,0.7,160.57,160.53,26.92]
["bitfinex","SOLUSD",1752364603548,0.7,160.57,160.54,31.92]
["bitfinex","SOLUSD",1752364603733,0.7,160.57,160.53,26.92]
["bitfinex","SOLUSD",1752364605644,0.7,160.57,160.54,31.92]
["bitfinex","SOLUSD",1752364605846,0.7,160.57,160.53,26.92]
["bitfinex","SOLUSD",1752364607946,0.7,160.57,160.54,31.92]
["bitfinex","SOLUSD",1752364609543,0.7,160.57,160.53,26.92]
["bitfinex","SOLUSD",1752364609751,0.7,160.57,160.54,31.92]
["bitfinex","SOLUSD",1752364610048,2.3181,160.57,160.53,26.92]
["bitfinex","SOLUSD",1752364610232,0.7,160.56,160.53,26.92]
["bitfinex","SOLUSD",1752364611850,0.7,160.55,160.53,26.92]
["bitfinex","SOLUSD",1752364612153,0.7,160.55,160.54,31.92]
["bitfinex","SOLUSD",1752364612340,0.7,160.55,160.53,26.92]
["bitfinex","SOLUSD",1752364613945,26.11692851,160.54,160.53,26.92]
["bitfinex","SOLUSD",1752364614147,30.30836528,160.54,160.53,26.92]
["bitfinex","SOLUSD",1752364614653,30.30836528,160.54,160.53,58.84]
["bitfinex","SOLUSD",1752364614849,31.00836528,160.54,160.53,26.92]
["bitfinex","SOLUSD",1752364615040,30.30836528,160.54,160.53,58.84]
["bitfinex","SOLUSD",1752364621072,30.30836528,160.54,160.53,31.98]
["bitfinex","SOLUSD",1752364621641,31.00836528,160.54,160.53,31.98]
["bitfinex","SOLUSD",1752364622535,31.00836528,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752364622959,47.79304925,160.54,160.52,0.2]
["bitfinex","SOLUSD",1752364623174,23.17892074,160.53,160.52,0.2]
["bitfinex","SOLUSD",1752364623470,50.35022999,160.53,160.52,32.1]
["bitfinex","SOLUSD",1752364626555,33.56554602,160.53,160.52,32.1]
["bitfinex","SOLUSD",1752364626757,50.35022999,160.53,160.52,32.1]
["bitfinex","SOLUSD",1752364633159,50.35022999,160.53,160.5,26.88]
["bitfinex","SOLUSD",1752364633356,50.35022999,160.53,160.46,0.26]
["bitfinex","SOLUSD",1752364633357,4.19143677,160.52,160.46,0.26]
["bitfinex","SOLUSD",1752364633549,0.7,160.51,160.46,0.26]
["bitfinex","SOLUSD",1752364633752,4.89143677,160.51,160.47,0.06]
["bitfinex","SOLUSD",1752364633952,26.37835967,160.51,160.47,0.06]
["bitfinex","SOLUSD",1752364634152,21.4869229,160.51,160.47,0.06]
["bitfinex","SOLUSD",1752364634352,0.7,160.5,160.48,31.88]
["bitfinex","SOLUSD",1752364635468,21.4869229,160.51,160.49,0.06]
["bitfinex","SOLUSD",1752364635662,21.4869229,160.51,160.5,31.88]
["bitfinex","SOLUSD",1752364636165,21.4869229,160.51,160.5,31.94]
["bitfinex","SOLUSD",1752364638778,21.4869229,160.51,160.48,0.06]
["bitfinex","SOLUSD",1752364638973,21.4869229,160.51,160.49,31.88]
["bitfinex","SOLUSD",1752364643475,21.4869229,160.51,160.49,31.94]
["bitfinex","SOLUSD",1752364644069,21.4869229,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752364650276,21.4869229,160.51,160.49,31.88]
["bitfinex","SOLUSD",1752364650461,21.4869229,160.51,160.49,31.94]
["bitfinex","SOLUSD",1752364650977,21.4869229,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752364651583,21.4869229,160.51,160.5,0.12]
["bitfinex","SOLUSD",1752364654992,21.4869229,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752364656687,21.4869229,160.51,160.5,26.94]
["bitfinex","SOLUSD",1752364664199,21.4869229,160.51,160.5,58.78]
["bitfinex","SOLUSD",1752364675209,22.1469229,160.51,160.5,58.76]
["bitfinex","SOLUSD",1752364687617,21.4869229,160.51,160.5,58.76]
["bitfinex","SOLUSD",1752364687799,21.4869229,160.51,160.5,58.82]
["bitfinex","SOLUSD",1752364689814,21.4869229,160.51,160.5,58.76]
["bitfinex","SOLUSD",1752364690809,21.4869229,160.51,160.5,26.94]
["bitfinex","SOLUSD",1752364691004,21.4869229,160.51,160.5,58.74]
["bitfinex","SOLUSD",1752364691213,22.1369229,160.51,160.5,58.74]
["bitfinex","SOLUSD",1752364691420,21.4869229,160.51,160.5,58.74]
["bitfinex","SOLUSD",1752364693910,21.4869229,160.51,160.5,58.8]
["bitfinex","SOLUSD",1752364695919,21.4869229,160.51,160.5,58.74]
["bitfinex","SOLUSD",1752364697133,21.4869229,160.51,160.5,58.8]
["bitfinex","SOLUSD",1752364698208,21.4869229,160.51,160.5,75.58468397]
["bitfinex","SOLUSD",1752364701741,21.4869229,160.51,160.5,164.08468397]
["bitfinex","SOLUSD",1752364713325,21.4869229,160.51,160.5,164.02468397]
["bitfinex","SOLUSD",1752364714841,21.4869229,160.51,160.5,132.22468397]
["bitfinex","SOLUSD",1752364715018,21.4869229,160.51,160.5,164.00468397]
["bitfinex","SOLUSD",1752364715223,21.4869229,160.51,160.5,132.22468397]
["bitfinex","SOLUSD",1752364715523,21.4869229,160.51,160.5,163.98468397]
["bitfinex","SOLUSD",1752364723965,22.1669229,160.51,160.5,163.98468397]
["bitfinex","SOLUSD",1752364725536,21.4869229,160.51,160.5,163.98468397]
["bitfinex","SOLUSD",1752364727955,22.1669229,160.51,160.5,163.98468397]
["bitfinex","SOLUSD",1752364729956,22.1669229,160.51,160.5,147.2]
["bitfinex","SOLUSD",1752364731347,22.1669229,160.51,160.5,58.7]
["bitfinex","SOLUSD",1752364746662,27.97808066,160.51,160.5,26.94]
["bitfinex","SOLUSD",1752364746863,27.97808066,160.51,160.5,58.68]
["bitfinex","SOLUSD",1752364747255,27.97808066,160.51,160.5,26.94]
["bitfinex","SOLUSD",1752364747455,27.97808066,160.51,160.5,58.68]
["bitfinex","SOLUSD",1752364751359,23.7892229,160.51,160.5,58.68]
["bitfinex","SOLUSD",1752364751679,27.96983691,160.51,160.5,58.68]
["bitfinex","SOLUSD",1752364752963,23.7892229,160.51,160.5,58.68]
["bitfinex","SOLUSD",1752364759960,22.1669229,160.51,160.5,58.68]
["bitfinex","SOLUSD",1752364760576,22.1569229,160.51,160.5,58.68]
["bitfinex","SOLUSD",1752364762077,21.4869229,160.51,160.5,58.68]
["bitfinex","SOLUSD",1752364763973,22.1569229,160.51,160.5,58.68]
["bitfinex","SOLUSD",1752364769174,22.1569229,160.51,160.5,61.58]
["bitfinex","SOLUSD",1752364769899,21.4869229,160.51,160.5,61.58]
["bitfinex","SOLUSD",1752364772895,22.1569229,160.51,160.5,61.58]
["bitfinex","SOLUSD",1752364780196,21.4869229,160.51,160.5,2.96]
["bitfinex","SOLUSD",1752364780397,21.4869229,160.51,160.5,3.02]
["bitfinex","SOLUSD",1752364780704,21.4869229,160.51,160.5,19.80468397]
["bitfinex","SOLUSD",1752364784500,21.4869229,160.51,160.5,108.30468397]
["bitfinex","SOLUSD",1752364785116,21.4869229,160.51,160.5,3.02]
["bitfinex","SOLUSD",1752364796014,21.4869229,160.51,160.47,2.80323647]
["bitfinex","SOLUSD",1752364796704,21.4869229,160.51,160.47,21.48323647]